{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73699,"rows_kept":73699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742860802128,82.5,141.24,141.16,0.063]
["bitfinex","SOLUSD",1742860805524,0.56864628,141.23,141.16,0.063]
["bitfinex","SOLUSD",1742860805835,26.89829514,141.25,141.16,0.063]
["bitfinex","SOLUSD",1742860805836,0.56864628,141.21,141.16,0.063]
["bitfinex","SOLUSD",1742860806527,83.06864628,141.21,141.16,0.063]
["bitfinex","SOLUSD",1742860806843,0.56864628,141.19,141.16,0.063]
["bitfinex","SOLUSD",1742860807535,1.6056,141.18,141.16,0.063]
["bitfinex","SOLUSD",1742860809056,8.6887,141.18,141.16,0.063]
["bitfinex","SOLUSD",1742860810521,7.0827,141.19,141.16,0.063]
["bitfinex","SOLUSD",1742860812627,0.14216157,141.18,141.16,0.063]
["bitfinex","SOLUSD",1742860813223,0.28432314,141.18,141.16,0.063]
["bitfinex","SOLUSD",1742860813641,0.56864628,141.18,141.16,0.063]
["bitfinex","SOLUSD",1742860814253,7.65224628,141.17,141.16,0.063]
["bitfinex","SOLUSD",1742860815854,0.56864628,141.16,141.13,0.063]
["bitfinex","SOLUSD",1742860816037,0.28432314,141.14,141.13,0.063]
["bitfinex","SOLUSD",1742860816956,7.36942314,141.14,141.13,0.063]
["bitfinex","SOLUSD",1742860818452,26.30339514,141.14,141.13,0.063]
["bitfinex","SOLUSD",1742860819449,108.80339514,141.14,141.13,0.063]
["bitfinex","SOLUSD",1742860822356,108.80339514,141.14,141.1,0.063]
["bitfinex","SOLUSD",1742860822357,0.28432314,141.13,141.1,0.063]
["bitfinex","SOLUSD",1742860822548,0.28432314,141.11,141.1,0.063]
["bitfinex","SOLUSD",1742860824239,82.5,141.12,141.1,0.063]
["bitfinex","SOLUSD",1742860824463,89.5865,141.12,141.1,0.063]
["bitfinex","SOLUSD",1742860824763,0.14216157,141.11,141.1,0.063]
["bitfinex","SOLUSD",1742860826358,7.22876157,141.11,141.1,0.063]
["bitfinex","SOLUSD",1742860828967,7.51308471,141.11,141.1,0.063]
["bitfinex","SOLUSD",1742860829340,108.80489514,141.11,141.1,0.063]
["bitfinex","SOLUSD",1742860831869,0.42648471,141.09,141.06,0.063]
["bitfinex","SOLUSD",1742860832661,0.28432314,141.07,141.06,0.063]
["bitfinex","SOLUSD",1742860832845,0.56864628,141.07,141.06,0.063]
["bitfinex","SOLUSD",1742860834763,7.65724628,141.07,141.06,0.063]
["bitfinex","SOLUSD",1742860836865,26.30689514,141.07,141.06,0.063]
["bitfinex","SOLUSD",1742860837050,108.80689514,141.07,141.06,0.063]
["bitfinex","SOLUSD",1742860842371,26.30689514,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1742860846576,27.81739514,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1742860848561,35.07739514,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1742860850769,40.64641179,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1742860851862,20.56864628,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1742860852874,27.65874628,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1742860853080,0.28432314,141.0,140.99,0.0001]
["bitfinex","SOLUSD",1742860853287,0.28432314,140.99,140.96,0.063]
["bitfinex","SOLUSD",1742860853585,38.933972,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860854174,39.21829514,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860855482,27.66234628,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860855689,0.28432314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860856687,7.37802314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860857290,7.66234628,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860861207,26.31199514,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860869500,7.37802314,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860869993,7.66234628,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860871978,26.31199514,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860873890,7.66234628,140.97,140.96,0.063]
["bitfinex","SOLUSD",1742860878009,82.5,141.0,140.96,0.063]
["bitfinex","SOLUSD",1742860878302,0.28432314,140.99,140.96,0.063]
["bitfinex","SOLUSD",1742860878677,7.37702314,140.99,140.96,0.063]
["bitfinex","SOLUSD",1742860880001,0.03,140.98,140.96,0.063]
["bitfinex","SOLUSD",1742860883887,12.81298141,141.02,140.97,7.792]
["bitfinex","SOLUSD",1742860884297,12.81298141,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1742860886203,12.81298141,141.02,140.97,7.792]
["bitfinex","SOLUSD",1742860886404,7.37612314,141.01,140.97,7.792]
["bitfinex","SOLUSD",1742860887399,7.37612314,141.01,140.96,0.063]
["bitfinex","SOLUSD",1742860888493,19.90428141,141.02,140.96,0.063]
["bitfinex","SOLUSD",1742860888810,12.81298141,141.02,140.96,0.063]
["bitfinex","SOLUSD",1742860889110,12.81298141,141.02,140.97,1.6089]
["bitfinex","SOLUSD",1742860890110,12.81298141,141.02,140.97,8.7023]
["bitfinex","SOLUSD",1742860891994,12.84298141,141.02,140.97,8.7023]
["bitfinex","SOLUSD",1742860892700,12.84298141,141.02,140.98,6.4262]
["bitfinex","SOLUSD",1742860892890,12.84298141,141.02,140.98,13.5193]
["bitfinex","SOLUSD",1742860894518,19.93438141,141.02,140.98,6.4262]
["bitfinex","SOLUSD",1742860894918,12.84298141,141.02,140.98,6.4262]
["bitfinex","SOLUSD",1742860895105,12.84298141,141.02,140.98,13.519]
["bitfinex","SOLUSD",1742860895419,12.84298141,141.02,140.98,20.399]
["bitfinex","SOLUSD",1742860898442,19.93428141,141.02,140.98,13.3062]
["bitfinex","SOLUSD",1742860900438,19.93428141,141.02,140.98,6.4262]
["bitfinex","SOLUSD",1742860900643,37.66218141,141.02,140.96,0.063]
["bitfinex","SOLUSD",1742860901639,0.28432314,141.01,140.96,0.063]
["bitfinex","SOLUSD",1742860903047,7.0921,141.0,140.96,0.063]
["bitfinex","SOLUSD",1742860903546,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1742860905346,12.84298141,141.02,140.97,0.063]
["bitfinex","SOLUSD",1742860905524,12.84298141,141.02,140.98,20.0]
["bitfinex","SOLUSD",1742860905731,0.03,141.02,140.98,20.0]
["bitfinex","SOLUSD",1742860906030,0.03,141.02,140.99,1.6303]
["bitfinex","SOLUSD",1742860907937,0.03,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1742860910434,0.03,141.02,140.97,6.883]
["bitfinex","SOLUSD",1742860912242,0.03,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1742860913047,0.03,141.02,140.99,7.0927]
["bitfinex","SOLUSD",1742860915247,0.03,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1742860917155,0.03,141.02,140.97,13.9765]
["bitfinex","SOLUSD",1742860920664,0.03,141.02,140.97,0.063]
["bitfinex","SOLUSD",1742860920832,0.03,141.02,140.97,6.783]
["bitfinex","SOLUSD",1742860921455,0.03,141.02,140.97,0.063]
["bitfinex","SOLUSD",1742860922755,7.1211,141.02,140.97,0.063]
["bitfinex","SOLUSD",1742860927243,0.28432314,141.01,140.97,0.063]
["bitfinex","SOLUSD",1742860927449,83.06864628,141.01,140.97,0.063]
["bitfinex","SOLUSD",1742860929553,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1742860932374,0.28432314,140.99,140.97,0.063]
["bitfinex","SOLUSD",1742860933449,7.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1742860946280,17.39224628,141.0,140.97,0.063]
["bitfinex","SOLUSD",1742860947472,8.681,140.99,140.97,0.063]
["bitfinex","SOLUSD",1742860948078,0.28432314,140.98,140.97,0.063]
["bitfinex","SOLUSD",1742860948284,32.33949514,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1742860951167,32.36949514,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1742860951570,114.86949514,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1742860953269,132.60249514,140.98,140.95,0.063]
["bitfinex","SOLUSD",1742860953599,38.64964886,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860953791,121.14964886,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860955297,128.24384886,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860956195,128.14384886,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860965180,128.71249514,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860967195,51.8491427,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860967374,53.4795427,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860967984,59.64613488,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860968898,54.00948732,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860969211,47.84289514,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860974387,47.87289514,140.96,140.95,0.0001]
["bitfinex","SOLUSD",1742860974586,0.56864628,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1742860975607,7.66334628,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1742860978819,26.31299514,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1742860980724,41.5148598,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1742860986811,59.2515598,140.95,140.91,0.0001]
["bitfinex","SOLUSD",1742860987021,20.56864628,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1742860987414,27.66484628,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1742860987722,19.21829514,140.9,140.89,0.0001]
["bitfinex","SOLUSD",1742860989630,26.31549514,140.9,140.89,0.0001]
["bitfinex","SOLUSD",1742860992521,108.81549514,140.9,140.89,0.0001]
["bitfinex","SOLUSD",1742860996932,18.64964886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742860997131,101.14964886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742860997337,101.71829514,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742860999212,108.81599514,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742861001246,82.5,140.88,140.83,1.6243]
["bitfinex","SOLUSD",1742861001534,82.5,140.87,140.82,0.063]
["bitfinex","SOLUSD",1742861003919,7.0992,140.86,140.82,0.063]
["bitfinex","SOLUSD",1742861004416,24.8473,140.86,140.82,0.063]
["bitfinex","SOLUSD",1742861004839,0.56864628,140.85,140.82,0.063]
["bitfinex","SOLUSD",1742861006135,7.1002,140.84,140.82,0.063]
["bitfinex","SOLUSD",1742861009715,0.56864628,140.83,140.82,0.063]
["bitfinex","SOLUSD",1742861011922,27.66934628,140.83,140.82,0.063]
["bitfinex","SOLUSD",1742861013745,46.31899514,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742861015948,7.1007,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742861019044,7.1002,140.84,140.82,0.0001]
["bitfinex","SOLUSD",1742861027951,0.56864628,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742861030653,7.66934628,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742861032665,7.1007,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742861034540,26.31899514,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742861038270,18.64964886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1742861038469,101.14964886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1742861039073,108.25084886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1742861044758,108.25084886,140.82,140.8,0.063]
["bitfinex","SOLUSD",1742861044759,26.31949514,140.82,140.8,0.0001]
["bitfinex","SOLUSD",1742861046173,101.14964886,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1742861047065,108.25134886,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1742861048171,89.88602314,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1742861048473,7.1017,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1742861051553,7.1012,140.82,140.8,0.0001]
["bitfinex","SOLUSD",1742861057492,7.1312,140.82,140.8,0.0001]
["bitfinex","SOLUSD",1742861069381,0.56864628,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1742861070992,7.67034628,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1742861076194,108.81999514,140.81,140.79,0.0001]
["bitfinex","SOLUSD",1742861076405,18.64964886,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742861077500,25.75184886,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742861080482,108.25184886,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742861082906,90.17084628,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742861083804,108.82049514,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742861084032,18.64964886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1742861084213,101.14964886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1742861084912,108.25234886,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1742861092532,0.56864628,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1742861093245,7.67184628,140.78,140.76,0.0001]
["bitfinex","SOLUSD",1742861093412,26.32149514,140.78,140.76,0.0001]
["bitfinex","SOLUSD",1742861098041,108.82149514,140.78,140.76,0.0001]
["bitfinex","SOLUSD",1742861099622,18.64964886,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742861099817,20.28432314,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742861100015,20.56864628,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742861101233,27.67334628,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742861102822,46.32299514,140.75,140.74,0.0001]
["bitfinex","SOLUSD",1742861103224,7.1063,140.72,140.69,6.1717]
["bitfinex","SOLUSD",1742861103419,24.872,140.72,140.69,6.1717]
["bitfinex","SOLUSD",1742861104826,7.1063,140.72,140.69,6.1717]
["bitfinex","SOLUSD",1742861105435,7.1058,140.73,140.69,6.1717]
["bitfinex","SOLUSD",1742861105741,89.6054,140.74,140.69,6.1717]
["bitfinex","SOLUSD",1742861106838,7.1054,140.74,140.69,6.1717]
["bitfinex","SOLUSD",1742861107432,24.8686,140.74,140.69,6.1717]
["bitfinex","SOLUSD",1742861109545,7.1054,140.74,140.69,6.1717]
["bitfinex","SOLUSD",1742861114257,7.1054,140.74,140.69,13.2795]
["bitfinex","SOLUSD",1742861115137,7.1054,140.74,140.69,6.1717]
["bitfinex","SOLUSD",1742861118359,7.1054,140.74,140.69,6.2017]
["bitfinex","SOLUSD",1742861121434,24.8686,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861130043,24.9316,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861134268,7.1684,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861136480,0.063,140.74,140.69,6.6374]
["bitfinex","SOLUSD",1742861136637,0.063,140.74,140.7,20.30854886]
["bitfinex","SOLUSD",1742861136970,0.063,140.74,140.71,6.16]
["bitfinex","SOLUSD",1742861139165,0.063,140.74,140.72,18.64964886]
["bitfinex","SOLUSD",1742861145250,0.063,140.74,140.72,25.75574886]
["bitfinex","SOLUSD",1742861146570,0.063,140.74,140.72,18.64964886]
["bitfinex","SOLUSD",1742861147870,0.063,140.74,140.72,25.75584886]
["bitfinex","SOLUSD",1742861151170,0.063,140.74,140.73,20.07034756]
["bitfinex","SOLUSD",1742861152367,0.063,140.74,140.73,1.4206987]
["bitfinex","SOLUSD",1742861152683,0.063,140.74,140.72,18.64964886]
["bitfinex","SOLUSD",1742861153068,0.063,140.74,140.72,24.80964886]
["bitfinex","SOLUSD",1742861153579,0.063,140.74,140.72,31.91554886]
["bitfinex","SOLUSD",1742861154480,0.063,140.74,140.72,25.75554886]
["bitfinex","SOLUSD",1742861154653,0.063,140.74,140.72,31.91554886]
["bitfinex","SOLUSD",1742861156360,0.063,140.74,140.71,0.56864628]
["bitfinex","SOLUSD",1742861156361,0.063,140.74,140.7,3.0794921]
["bitfinex","SOLUSD",1742861156560,0.063,140.74,140.71,6.16]
["bitfinex","SOLUSD",1742861156880,0.063,140.74,140.7,24.80964886]
["bitfinex","SOLUSD",1742861157456,0.063,140.74,140.69,6.6374]
["bitfinex","SOLUSD",1742861157758,0.063,140.74,140.69,24.83964886]
["bitfinex","SOLUSD",1742861159080,0.063,140.74,140.69,31.94714886]
["bitfinex","SOLUSD",1742861161178,0.063,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861161479,1.6656,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861161779,0.063,140.74,140.69,7.1375]
["bitfinex","SOLUSD",1742861163289,0.063,140.74,140.69,24.907]
["bitfinex","SOLUSD",1742861163482,0.063,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1742861163782,0.063,140.74,140.72,18.64964886]
["bitfinex","SOLUSD",1742861163965,0.063,140.74,140.73,28.37255354]
["bitfinex","SOLUSD",1742861164171,0.063,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1742861164979,0.0001,140.75,140.74,25.75494886]
["bitfinex","SOLUSD",1742861165887,0.0001,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1742861166061,0.0001,140.75,140.73,13.2655]
["bitfinex","SOLUSD",1742861166257,0.0001,140.75,140.74,20.0]
["bitfinex","SOLUSD",1742861168189,0.0001,140.75,140.74,27.1053]
["bitfinex","SOLUSD",1742861169887,0.0001,140.75,140.74,20.0]
["bitfinex","SOLUSD",1742861172690,0.0001,140.75,140.74,27.1053]
["bitfinex","SOLUSD",1742861172990,0.0001,140.75,140.74,20.0]
["bitfinex","SOLUSD",1742861174097,0.0001,140.75,140.73,7.1055]
["bitfinex","SOLUSD",1742861177393,0.0001,140.75,140.72,13.2661]
["bitfinex","SOLUSD",1742861177895,0.0001,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1742861178069,0.0001,140.75,140.7,13.2671]
["bitfinex","SOLUSD",1742861178266,82.5,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861178480,1.6266,140.72,140.69,0.03]
["bitfinex","SOLUSD",1742861180200,7.1068,140.71,140.69,0.03]
["bitfinex","SOLUSD",1742861189306,13.2585,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861197933,8.6573,140.75,140.69,0.03]
["bitfinex","SOLUSD",1742861199623,8.6573,140.75,140.69,7.1378]
["bitfinex","SOLUSD",1742861202024,1.5523,140.75,140.69,7.1378]
["bitfinex","SOLUSD",1742861202323,0.0001,140.75,140.69,24.9073]
["bitfinex","SOLUSD",1742861202824,0.0001,140.75,140.72,20.0]
["bitfinex","SOLUSD",1742861203723,0.0001,140.75,140.72,27.1059]
["bitfinex","SOLUSD",1742861207327,0.0001,140.75,140.72,44.8716]
["bitfinex","SOLUSD",1742861209724,0.0001,140.75,140.73,6.16]
["bitfinex","SOLUSD",1742861211026,0.0001,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1742861212727,0.0001,140.75,140.73,13.2656]
["bitfinex","SOLUSD",1742861216932,0.0001,140.75,140.73,6.16]
["bitfinex","SOLUSD",1742861217143,0.0001,140.75,140.72,20.0]
["bitfinex","SOLUSD",1742861218709,0.0001,140.75,140.69,31.94714886]
["bitfinex","SOLUSD",1742861219635,0.0001,140.75,140.69,0.03]
["bitfinex","SOLUSD",1742861219807,1.6089,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861221121,7.1058,140.73,140.69,0.03]
["bitfinex","SOLUSD",1742861221307,6.6276,140.72,140.69,0.03]
["bitfinex","SOLUSD",1742861223335,13.7339,140.72,140.69,0.03]
["bitfinex","SOLUSD",1742861227033,21.6089,140.74,140.69,0.03]
["bitfinex","SOLUSD",1742861227234,0.0001,140.75,140.69,20.03]
["bitfinex","SOLUSD",1742861227441,0.0001,140.75,140.69,26.19]
["bitfinex","SOLUSD",1742861228532,0.0001,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1742861237439,0.0001,140.75,140.73,20.0]
["bitfinex","SOLUSD",1742861237940,0.0001,140.75,140.7,25.15992314]
["bitfinex","SOLUSD",1742861238126,0.0001,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1742861243439,0.0001,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1742861244327,0.0001,140.75,140.72,0.56864628]
["bitfinex","SOLUSD",1742861245042,0.0001,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1742861245259,0.0001,140.75,140.74,24.80964886]
["bitfinex","SOLUSD",1742861246554,0.0001,140.75,140.74,31.91494886]
["bitfinex","SOLUSD",1742861246742,0.0001,140.75,140.74,13.2653]
["bitfinex","SOLUSD",1742861247333,0.0001,140.75,140.74,6.16]
["bitfinex","SOLUSD",1742861249855,0.0001,140.75,140.74,13.2653]
["bitfinex","SOLUSD",1742861255138,0.0001,140.75,140.74,31.91494886]
["bitfinex","SOLUSD",1742861256561,0.0001,140.75,140.74,32.48359514]
["bitfinex","SOLUSD",1742861256764,0.0001,140.75,140.74,33.9041397]
["bitfinex","SOLUSD",1742861258962,0.0001,140.75,140.74,33.9341397]
["bitfinex","SOLUSD",1742861259337,0.0001,140.75,140.74,189.4341397]
["bitfinex","SOLUSD",1742861259546,0.0001,140.75,140.74,188.01359514]
["bitfinex","SOLUSD",1742861260271,0.063,140.79,140.78,20.28432314]
["bitfinex","SOLUSD",1742861260546,0.063,140.79,140.78,40.63826069]
["bitfinex","SOLUSD",1742861260747,0.063,140.79,140.78,47.74146069]
["bitfinex","SOLUSD",1742861262063,0.03,140.81,140.79,18.64964886]
["bitfinex","SOLUSD",1742861262254,0.03,140.81,140.8,8.38846967]
["bitfinex","SOLUSD",1742861263066,0.03,140.81,140.8,1.41982339]
["bitfinex","SOLUSD",1742861263255,0.03,140.81,140.78,20.0]
["bitfinex","SOLUSD",1742861264463,0.03,140.81,140.77,6.4]
["bitfinex","SOLUSD",1742861265046,7.1317,140.81,140.77,6.4]
["bitfinex","SOLUSD",1742861266463,0.03,140.81,140.77,6.4]
["bitfinex","SOLUSD",1742861266662,0.03,140.81,140.77,13.5037]
["bitfinex","SOLUSD",1742861266962,0.03,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1742861267272,0.03,140.81,140.76,14.07274628]
["bitfinex","SOLUSD",1742861267273,0.03,140.81,140.76,6.4]
["bitfinex","SOLUSD",1742861267967,0.03,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1742861269474,0.03,140.81,140.77,25.75314886]
["bitfinex","SOLUSD",1742861271359,0.03,140.81,140.76,6.4]
["bitfinex","SOLUSD",1742861272176,0.03,140.81,140.76,13.5042]
["bitfinex","SOLUSD",1742861273786,14.9587,140.82,140.76,13.5042]
["bitfinex","SOLUSD",1742861278278,7.8575,140.82,140.76,31.2649]
["bitfinex","SOLUSD",1742861278482,1.2088,140.82,140.77,18.64964886]
["bitfinex","SOLUSD",1742861280903,1.2088,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1742861281459,8.3102,140.82,140.77,25.75324886]
["bitfinex","SOLUSD",1742861281691,19.13143078,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1742861282493,0.063,140.82,140.79,18.64964886]
["bitfinex","SOLUSD",1742861282987,0.063,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1742861288703,0.063,140.82,140.81,25.16964886]
["bitfinex","SOLUSD",1742861289086,0.063,140.82,140.81,26.58941627]
["bitfinex","SOLUSD",1742861289279,0.03,140.84,140.83,38.64964886]
["bitfinex","SOLUSD",1742861289782,0.03,140.84,140.83,40.06920948]
["bitfinex","SOLUSD",1742861290330,0.03,140.84,140.83,40.63785576]
["bitfinex","SOLUSD",1742861291893,0.03,140.84,140.83,47.73855576]
["bitfinex","SOLUSD",1742861292474,0.03,140.88,140.85,0.56864628]
["bitfinex","SOLUSD",1742861292665,0.03,140.88,140.86,8.07928826]
["bitfinex","SOLUSD",1742861292869,0.03,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1742861293467,0.03,140.88,140.87,19.21829514]
["bitfinex","SOLUSD",1742861293977,0.03,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1742861294199,0.03,140.88,140.86,6.66]
["bitfinex","SOLUSD",1742861294406,0.03,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1742861295717,0.03,140.88,140.83,26.64]
["bitfinex","SOLUSD",1742861295914,0.03,140.88,140.84,20.63802163]
["bitfinex","SOLUSD",1742861298221,0.03,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1742861298899,0.03,140.88,140.86,1.41940917]
["bitfinex","SOLUSD",1742861300198,0.03,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1742861301005,0.063,140.94,140.9,0.28432314]
["bitfinex","SOLUSD",1742861301306,0.063,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1742861302591,0.063,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1742861305100,0.063,140.94,140.93,27.73269459]
["bitfinex","SOLUSD",1742861306311,0.0001,140.94,140.93,27.73269459]
["bitfinex","SOLUSD",1742861306510,0.03,140.97,140.94,19.21829514]
["bitfinex","SOLUSD",1742861306997,0.03,140.97,140.95,27.16257606]
["bitfinex","SOLUSD",1742861307609,0.03,140.97,140.95,27.73122234]
["bitfinex","SOLUSD",1742861309091,0.03,141.02,141.01,19.21829514]
["bitfinex","SOLUSD",1742861309296,0.03,141.02,141.01,25.99829514]
["bitfinex","SOLUSD",1742861309500,0.03,141.02,141.01,6.78]
["bitfinex","SOLUSD",1742861310712,0.03,141.02,141.01,25.42964886]
["bitfinex","SOLUSD",1742861310910,0.03,141.02,141.01,25.99829514]
["bitfinex","SOLUSD",1742861311113,0.03,141.02,141.01,34.50774355]
["bitfinex","SOLUSD",1742861311299,0.13,141.03,141.02,19.21829514]
["bitfinex","SOLUSD",1742861313225,0.13,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1742861314825,0.13,141.03,141.02,0.56864628]
["bitfinex","SOLUSD",1742861315021,0.13,141.03,141.02,27.72704534]
["bitfinex","SOLUSD",1742861315022,0.1,141.03,141.02,27.72704534]
["bitfinex","SOLUSD",1742861315204,0.03,141.09,141.05,20.0]
["bitfinex","SOLUSD",1742861315637,0.03,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1742861315939,0.03,141.09,141.06,25.48964886]
["bitfinex","SOLUSD",1742861316236,0.03,141.09,141.08,38.64964886]
["bitfinex","SOLUSD",1742861316414,0.03,141.09,141.08,39.21829514]
["bitfinex","SOLUSD",1742861317307,0.03,141.09,141.08,47.72334207]
["bitfinex","SOLUSD",1742861318601,0.03,141.09,141.08,39.21829514]
["bitfinex","SOLUSD",1742861318817,0.03,141.09,141.08,46.11829514]
["bitfinex","SOLUSD",1742861319038,0.03,141.09,141.08,25.54964886]
["bitfinex","SOLUSD",1742861319344,0.03,141.09,141.08,6.9]
["bitfinex","SOLUSD",1742861319508,1.5993,141.09,141.04,25.69181043]
["bitfinex","SOLUSD",1742861320109,1.5993,141.09,141.04,25.54964886]
["bitfinex","SOLUSD",1742861320408,8.0146,141.09,141.04,25.54964886]
["bitfinex","SOLUSD",1742861321203,1.5993,141.09,141.04,25.54964886]
["bitfinex","SOLUSD",1742861321409,0.03,141.09,141.07,0.56864628]
["bitfinex","SOLUSD",1742861321831,0.03,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1742861322833,0.03,141.09,141.06,0.56864628]
["bitfinex","SOLUSD",1742861323318,0.03,141.09,141.06,7.65754628]
["bitfinex","SOLUSD",1742861323516,0.03,141.09,141.06,0.56864628]
["bitfinex","SOLUSD",1742861324133,0.03,141.09,141.08,39.21829514]
["bitfinex","SOLUSD",1742861324531,6.4153,141.17,141.09,19.21829514]
["bitfinex","SOLUSD",1742861324734,6.4153,141.17,141.13,18.64964886]
["bitfinex","SOLUSD",1742861325134,13.4989,141.17,141.1,1.41667659]
["bitfinex","SOLUSD",1742861325343,6.4153,141.17,141.11,19.21829514]
["bitfinex","SOLUSD",1742861325541,6.4153,141.17,141.11,26.30479514]
["bitfinex","SOLUSD",1742861326239,6.4153,141.17,141.11,29.86993674]
["bitfinex","SOLUSD",1742861326949,13.499,141.17,141.11,18.64964886]
["bitfinex","SOLUSD",1742861327243,13.499,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1742861327618,13.499,141.17,141.09,15.03604628]
["bitfinex","SOLUSD",1742861327619,13.499,141.17,141.09,14.4674]
["bitfinex","SOLUSD",1742861329341,0.28432314,141.16,141.06,7.0891]
["bitfinex","SOLUSD",1742861329544,31.2081,141.17,141.07,0.28432314]
["bitfinex","SOLUSD",1742861329749,31.2081,141.17,141.08,18.64964886]
["bitfinex","SOLUSD",1742861330434,13.499,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1742861331440,6.4153,141.17,141.12,18.64964886]
["bitfinex","SOLUSD",1742861332952,8.6825,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1742861333127,1.5993,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1742861333449,8.6825,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1742861333861,8.6825,141.18,141.12,7.086]
["bitfinex","SOLUSD",1742861334342,8.6825,141.18,141.11,25.73614886]
["bitfinex","SOLUSD",1742861334542,8.6825,141.18,141.11,18.64964886]
["bitfinex","SOLUSD",1742861335539,8.6825,141.18,141.11,25.73584886]
["bitfinex","SOLUSD",1742861335731,26.3903,141.18,141.11,18.64964886]
["bitfinex","SOLUSD",1742861336749,26.3903,141.18,141.11,25.73624886]
["bitfinex","SOLUSD",1742861337250,1.5993,141.18,141.12,0.56864628]
["bitfinex","SOLUSD",1742861337748,1.5993,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1742861338140,1.5993,141.18,141.14,18.64964886]
["bitfinex","SOLUSD",1742861339733,1.5993,141.18,141.14,25.73454886]
["bitfinex","SOLUSD",1742861339952,8.6825,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1742861340552,8.6825,141.18,141.12,25.73554886]
["bitfinex","SOLUSD",1742861340947,8.6825,141.18,141.11,7.0864]
["bitfinex","SOLUSD",1742861341348,26.3903,141.18,141.11,7.0864]
["bitfinex","SOLUSD",1742861341541,26.3903,141.18,141.11,18.64964886]
["bitfinex","SOLUSD",1742861341952,26.3903,141.18,141.1,14.4269]
["bitfinex","SOLUSD",1742861343057,26.3903,141.18,141.09,7.1503]
["bitfinex","SOLUSD",1742861343434,26.3903,141.18,141.09,0.063]
["bitfinex","SOLUSD",1742861344367,6.6262,141.17,141.09,0.063]
["bitfinex","SOLUSD",1742861345863,7.0841,141.16,141.09,0.063]
["bitfinex","SOLUSD",1742861346944,24.7944,141.16,141.09,0.063]
["bitfinex","SOLUSD",1742861348162,1.5363,141.15,141.09,0.063]
["bitfinex","SOLUSD",1742861349140,7.0851,141.14,141.09,0.063]
["bitfinex","SOLUSD",1742861358642,8.6211,141.15,141.09,0.063]
["bitfinex","SOLUSD",1742861359671,8.6211,141.15,141.09,7.1506]
["bitfinex","SOLUSD",1742861359843,7.0848,141.15,141.09,7.1506]
["bitfinex","SOLUSD",1742861360969,7.0841,141.16,141.09,7.1506]
["bitfinex","SOLUSD",1742861364263,24.7944,141.16,141.09,0.063]
["bitfinex","SOLUSD",1742861370857,7.0841,141.16,141.09,0.063]
["bitfinex","SOLUSD",1742861374871,7.1141,141.16,141.09,0.063]
["bitfinex","SOLUSD",1742861385194,7.1141,141.16,141.09,7.1506]
["bitfinex","SOLUSD",1742861387591,24.8244,141.16,141.09,0.063]
["bitfinex","SOLUSD",1742861398199,7.1141,141.16,141.11,20.0]
["bitfinex","SOLUSD",1742861399407,7.1141,141.16,141.11,27.0866]
["bitfinex","SOLUSD",1742861400105,7.1141,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1742861400311,0.03,141.16,141.11,27.0866]
["bitfinex","SOLUSD",1742861406893,0.03,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1742861407079,0.03,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1742861408307,0.03,141.16,141.09,7.1506]
["bitfinex","SOLUSD",1742861410605,0.03,141.16,141.09,20.063]
["bitfinex","SOLUSD",1742861410811,6.541,141.15,141.09,0.063]
["bitfinex","SOLUSD",1742861412390,24.798,141.14,141.09,0.063]
["bitfinex","SOLUSD",1742861416188,1.6339,141.13,141.09,0.063]
["bitfinex","SOLUSD",1742861417304,24.8015,141.12,141.09,0.063]
["bitfinex","SOLUSD",1742861422615,24.8315,141.12,141.09,0.063]
["bitfinex","SOLUSD",1742861427103,20.0,141.1,141.09,0.063]
["bitfinex","SOLUSD",1742861428828,27.0871,141.1,141.09,0.063]
["bitfinex","SOLUSD",1742861435240,27.1171,141.1,141.09,0.063]
["bitfinex","SOLUSD",1742861442538,0.03,141.1,141.09,0.063]
["bitfinex","SOLUSD",1742861448348,25.76674886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1742861448945,26.33539514,141.1,141.09,0.063]
["bitfinex","SOLUSD",1742861450843,26.33539514,141.1,141.09,0.0001]
["bitfinex","SOLUSD",1742861451434,0.56864628,141.08,141.02,0.063]
["bitfinex","SOLUSD",1742861451731,18.64964886,141.07,141.02,0.063]
["bitfinex","SOLUSD",1742861453022,7.0891,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861453433,18.64964886,141.05,141.02,0.063]
["bitfinex","SOLUSD",1742861455953,7.0901,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742861457954,36.37184886,141.07,141.02,0.063]
["bitfinex","SOLUSD",1742861457955,25.73874886,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861459233,20.0,141.01,140.94,0.063]
["bitfinex","SOLUSD",1742861459433,18.64964886,141.0,140.94,0.063]
["bitfinex","SOLUSD",1742861459648,25.16964886,141.0,140.94,0.063]
["bitfinex","SOLUSD",1742861461256,7.0927,140.99,140.94,0.063]
["bitfinex","SOLUSD",1742861463951,7.0923,141.0,140.94,0.063]
["bitfinex","SOLUSD",1742861466251,7.0911,141.02,140.94,0.063]
["bitfinex","SOLUSD",1742861466444,7.0911,141.02,140.94,6.563]
["bitfinex","SOLUSD",1742861467237,7.0911,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1742861469554,7.1211,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1742861478162,0.03,141.02,140.98,20.0]
["bitfinex","SOLUSD",1742861478364,0.03,141.02,140.99,1.6623]
["bitfinex","SOLUSD",1742861479353,0.03,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1742861485875,0.03,141.02,140.99,13.5324]
["bitfinex","SOLUSD",1742861492774,0.03,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1742861495577,0.03,141.02,140.98,33.473]
["bitfinex","SOLUSD",1742861495781,0.03,141.02,140.96,6.36]
["bitfinex","SOLUSD",1742861495982,0.03,141.02,140.95,17.7366]
["bitfinex","SOLUSD",1742861496183,0.03,141.02,140.95,24.1166]
["bitfinex","SOLUSD",1742861496886,0.03,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1742861498470,0.03,141.02,140.96,24.8297]
["bitfinex","SOLUSD",1742861500383,0.03,141.02,140.96,17.7355]
["bitfinex","SOLUSD",1742861500590,0.03,141.02,140.96,24.0955]
["bitfinex","SOLUSD",1742861501494,0.03,141.02,140.96,31.1897]
["bitfinex","SOLUSD",1742861501891,0.03,141.02,140.96,24.8297]
["bitfinex","SOLUSD",1742861502095,0.03,141.02,140.97,6.36]
["bitfinex","SOLUSD",1742861502692,0.03,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1742861511218,0.03,141.02,140.97,0.063]
["bitfinex","SOLUSD",1742861513226,0.03,141.02,140.97,6.403]
["bitfinex","SOLUSD",1742861513928,0.03,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1742861515523,0.03,141.02,140.97,13.4965]
["bitfinex","SOLUSD",1742861516618,0.03,141.02,140.97,6.403]
["bitfinex","SOLUSD",1742861518429,0.03,141.02,140.97,0.063]
["bitfinex","SOLUSD",1742861534068,0.03,141.02,140.99,0.56864628]
["bitfinex","SOLUSD",1742861534278,0.03,141.02,141.0,6.26]
["bitfinex","SOLUSD",1742861534646,0.03,141.02,141.0,20.91881814]
["bitfinex","SOLUSD",1742861534848,15.40037194,141.1,141.03,20.0]
["bitfinex","SOLUSD",1742861535963,15.40037194,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1742861538685,15.40037194,141.1,141.05,6.82864628]
["bitfinex","SOLUSD",1742861539467,15.40037194,141.1,141.08,20.0]
["bitfinex","SOLUSD",1742861540490,15.40037194,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1742861541265,0.03,141.12,141.1,0.56864628]
["bitfinex","SOLUSD",1742861541467,0.03,141.12,141.11,6.26]
["bitfinex","SOLUSD",1742861542569,0.03,141.12,141.11,13.3466]
["bitfinex","SOLUSD",1742861543071,0.03,141.12,141.11,16.88721787]
["bitfinex","SOLUSD",1742861544975,0.03,141.12,141.11,9.80061787]
["bitfinex","SOLUSD",1742861545894,0.03,141.12,141.11,6.26]
["bitfinex","SOLUSD",1742861546387,0.03,141.12,141.11,13.3466]
["bitfinex","SOLUSD",1742861547275,0.03,141.12,141.11,6.26]
["bitfinex","SOLUSD",1742861550391,0.03,141.12,141.11,13.91524628]
["bitfinex","SOLUSD",1742861561233,0.03,141.12,141.11,13.3466]
["bitfinex","SOLUSD",1742861563315,0.03,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1742861563492,0.03,141.12,141.1,10.69972041]
["bitfinex","SOLUSD",1742861563816,0.03,141.12,141.1,3.61272041]
["bitfinex","SOLUSD",1742861564013,0.03,141.12,141.1,10.69982041]
["bitfinex","SOLUSD",1742861564220,0.03,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1742861564795,0.03,141.12,141.1,10.64378068]
["bitfinex","SOLUSD",1742861568914,0.03,141.12,141.1,10.70678068]
["bitfinex","SOLUSD",1742861603457,0.03,141.12,141.1,3.61968068]
["bitfinex","SOLUSD",1742861603950,0.03,141.12,141.1,10.70638068]
["bitfinex","SOLUSD",1742861623658,0.03,141.12,141.11,6.22]
["bitfinex","SOLUSD",1742861624759,0.03,141.12,141.11,13.3066]
["bitfinex","SOLUSD",1742861625258,0.03,141.12,141.11,6.22]
["bitfinex","SOLUSD",1742861627047,0.03,141.12,141.1,3.61968068]
["bitfinex","SOLUSD",1742861634974,0.03,141.12,141.1,0.063]
["bitfinex","SOLUSD",1742861670933,19.24829514,141.12,141.1,0.063]
["bitfinex","SOLUSD",1742861672021,7.0866,141.11,141.1,0.063]
["bitfinex","SOLUSD",1742861672618,26.30489514,141.11,141.1,0.063]
["bitfinex","SOLUSD",1742861673411,44.02149514,141.11,141.03,9.76968026]
["bitfinex","SOLUSD",1742861674931,24.8067,141.09,141.03,6.22]
["bitfinex","SOLUSD",1742861676112,26.4299,141.09,141.03,6.22]
["bitfinex","SOLUSD",1742861677138,26.4299,141.09,141.02,0.063]
["bitfinex","SOLUSD",1742861678326,32.6017,141.09,141.02,0.063]
["bitfinex","SOLUSD",1742861678527,116.37711328,141.08,141.02,0.063]
["bitfinex","SOLUSD",1742861678724,19.21829514,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861679530,101.71829514,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861679728,19.21829514,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742861680020,7.0906,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742861685958,82.5,141.05,141.02,0.063]
["bitfinex","SOLUSD",1742861687021,89.5897,141.05,141.02,0.063]
["bitfinex","SOLUSD",1742861687542,7.0897,141.05,141.02,0.063]
["bitfinex","SOLUSD",1742861687922,7.37142314,141.1,141.02,0.063]
["bitfinex","SOLUSD",1742861691960,25.08932314,141.1,141.02,0.063]
["bitfinex","SOLUSD",1742861695250,20.0,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861695554,19.21829514,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861696552,82.5,141.07,141.02,0.063]
["bitfinex","SOLUSD",1742861696752,26.3957,141.1,141.02,20.063]
["bitfinex","SOLUSD",1742861696945,8.6778,141.1,141.02,20.063]
["bitfinex","SOLUSD",1742861697965,8.6778,141.1,141.02,27.1539]
["bitfinex","SOLUSD",1742861698545,8.6778,141.1,141.02,33.3739]
["bitfinex","SOLUSD",1742861700763,8.6778,141.1,141.02,13.3739]
["bitfinex","SOLUSD",1742861708170,1.5907,141.1,141.02,31.1018]
["bitfinex","SOLUSD",1742861708490,7.1172,141.1,141.02,31.1018]
["bitfinex","SOLUSD",1742861708777,7.1172,141.1,141.02,13.3739]
["bitfinex","SOLUSD",1742861709677,20.77289514,141.09,141.02,13.3739]
["bitfinex","SOLUSD",1742861710175,7.0881,141.08,141.02,7.1539]
["bitfinex","SOLUSD",1742861712787,27.86069514,141.09,141.02,7.1539]
["bitfinex","SOLUSD",1742861715357,1.5546,141.09,141.02,24.8818]
["bitfinex","SOLUSD",1742861715754,102.1707,141.1,141.02,24.8818]
["bitfinex","SOLUSD",1742861717172,102.1707,141.1,141.02,7.1539]
["bitfinex","SOLUSD",1742861717556,19.21829514,141.09,141.02,7.1539]
["bitfinex","SOLUSD",1742861718286,7.0881,141.08,141.02,7.1539]
["bitfinex","SOLUSD",1742861721492,7.0881,141.08,141.02,0.063]
["bitfinex","SOLUSD",1742861724404,19.21829514,141.07,141.02,0.063]
["bitfinex","SOLUSD",1742861724689,20.75799514,141.07,141.02,0.063]
["bitfinex","SOLUSD",1742861726790,7.0891,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861727373,24.812,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861728787,7.0901,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742861734303,24.812,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861738206,7.0901,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742861763542,24.812,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861776655,7.0891,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742861777931,0.03,141.1,141.04,1.6351]
["bitfinex","SOLUSD",1742861778457,0.03,141.1,141.05,6.2]
["bitfinex","SOLUSD",1742861780252,0.03,141.1,141.05,13.2895]
["bitfinex","SOLUSD",1742861781040,0.03,141.1,141.08,20.0]
["bitfinex","SOLUSD",1742861781239,0.03,141.1,141.09,1.6501]
["bitfinex","SOLUSD",1742861781851,0.03,141.1,141.09,8.7377]
["bitfinex","SOLUSD",1742861784235,0.03,141.1,141.09,27.95599514]
["bitfinex","SOLUSD",1742861784850,0.03,141.1,141.09,8.7377]
["bitfinex","SOLUSD",1742861785448,0.03,141.1,141.09,21.6501]
["bitfinex","SOLUSD",1742861787848,0.03,141.1,141.09,1.6501]
["bitfinex","SOLUSD",1742861793701,0.03,141.1,141.08,32.4424]
["bitfinex","SOLUSD",1742861795807,0.03,141.1,141.08,26.2]
["bitfinex","SOLUSD",1742861796183,0.03,141.1,141.08,33.2881]
["bitfinex","SOLUSD",1742861802405,0.03,141.1,141.08,33.3511]
["bitfinex","SOLUSD",1742861804012,0.03,141.1,141.08,26.263]
["bitfinex","SOLUSD",1742861804180,0.03,141.1,141.08,0.063]
["bitfinex","SOLUSD",1742861813587,0.03,141.1,141.09,20.0]
["bitfinex","SOLUSD",1742861814111,0.03,141.1,141.08,0.063]
["bitfinex","SOLUSD",1742861818326,0.03,141.1,141.08,20.063]
["bitfinex","SOLUSD",1742861822639,0.03,141.1,141.08,27.1511]
["bitfinex","SOLUSD",1742861824043,0.03,141.1,141.08,20.063]
["bitfinex","SOLUSD",1742861825315,0.03,141.1,141.08,0.063]
["bitfinex","SOLUSD",1742861836539,0.03,141.12,141.1,0.0230975]
["bitfinex","SOLUSD",1742861838336,1.56,141.12,141.1,0.0230975]
["bitfinex","SOLUSD",1742861839354,7.0866,141.11,141.1,0.0230975]
["bitfinex","SOLUSD",1742861841343,8.6464,141.12,141.1,0.0230975]
["bitfinex","SOLUSD",1742861842727,0.03,141.12,141.1,0.0230975]
["bitfinex","SOLUSD",1742861855756,0.03,141.12,141.1,6.2230975]
["bitfinex","SOLUSD",1742861857057,0.0001,141.12,141.11,33.87711328]
["bitfinex","SOLUSD",1742861857258,0.03,141.16,141.14,20.0]
["bitfinex","SOLUSD",1742861857762,0.03,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1742861857979,0.03,141.16,141.14,7.085]
["bitfinex","SOLUSD",1742861858279,0.03,141.16,141.14,20.0]
["bitfinex","SOLUSD",1742861865273,0.03,141.16,141.1,13.3729975]
["bitfinex","SOLUSD",1742861865781,0.03,141.16,141.12,20.0]
["bitfinex","SOLUSD",1742861866087,0.03,141.16,141.12,3.55344194]
["bitfinex","SOLUSD",1742861866293,0.03,141.16,141.11,6.2]
["bitfinex","SOLUSD",1742861869381,0.03,141.16,141.11,16.77200548]
["bitfinex","SOLUSD",1742861870594,0.03,141.16,141.11,34.48860548]
["bitfinex","SOLUSD",1742861871591,0.03,141.16,141.14,20.0]
["bitfinex","SOLUSD",1742861871993,0.03,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1742861879619,0.03,141.17,141.16,18.933972]
["bitfinex","SOLUSD",1742861879905,0.03,141.18,141.17,0.14216157]
["bitfinex","SOLUSD",1742861881287,0.03,141.18,141.17,27.16329514]
["bitfinex","SOLUSD",1742861881493,0.03,141.24,141.2,20.0]
["bitfinex","SOLUSD",1742861881694,0.03,141.24,141.21,6.18]
["bitfinex","SOLUSD",1742861884306,0.03,141.24,141.21,13.2611]
["bitfinex","SOLUSD",1742861884696,8.1849,141.27,141.21,13.2611]
["bitfinex","SOLUSD",1742861885312,8.1849,141.27,141.21,6.18]
["bitfinex","SOLUSD",1742861885915,8.1849,141.27,141.21,13.2616]
["bitfinex","SOLUSD",1742861886093,0.03,141.24,141.21,6.18]
["bitfinex","SOLUSD",1742861886604,0.03,141.24,141.2,20.0]
["bitfinex","SOLUSD",1742861886803,0.03,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1742861887015,0.03,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1742861887626,0.03,141.24,141.19,6.18]
["bitfinex","SOLUSD",1742861888524,0.03,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1742861890409,1.5162,141.31,141.26,20.0]
["bitfinex","SOLUSD",1742861890726,1.5162,141.31,141.25,6.18]
["bitfinex","SOLUSD",1742861891024,2.3411293,141.33,141.25,6.18]
["bitfinex","SOLUSD",1742861892316,2.3411293,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1742861892712,2.3411293,141.33,141.3,6.18]
["bitfinex","SOLUSD",1742861893818,2.3411293,141.33,141.3,13.2566]
["bitfinex","SOLUSD",1742861897034,2.3411293,141.33,141.3,6.18]
["bitfinex","SOLUSD",1742861897332,2.3411293,141.33,141.3,13.2571]
["bitfinex","SOLUSD",1742861897634,2.3411293,141.33,141.32,20.0]
["bitfinex","SOLUSD",1742861898737,2.3411293,141.33,141.32,27.0761]
["bitfinex","SOLUSD",1742861899035,2.3411293,141.33,141.32,46.29439514]
["bitfinex","SOLUSD",1742861899242,0.03,141.34,141.33,18.64964886]
["bitfinex","SOLUSD",1742861899531,0.03,141.39,141.37,18.64964886]
["bitfinex","SOLUSD",1742861899743,0.03,141.39,141.38,25.39829514]
["bitfinex","SOLUSD",1742861899913,0.03,141.39,141.38,32.47139514]
["bitfinex","SOLUSD",1742861900111,80.0,141.45,141.39,18.64964886]
["bitfinex","SOLUSD",1742861900334,80.0,141.45,141.44,20.0]
["bitfinex","SOLUSD",1742861900630,80.0,141.45,141.43,6.18]
["bitfinex","SOLUSD",1742861901835,80.0,141.45,141.43,13.2503]
["bitfinex","SOLUSD",1742861902039,80.0,141.45,141.43,6.18]
["bitfinex","SOLUSD",1742861904038,80.0,141.45,141.43,13.2504]
["bitfinex","SOLUSD",1742861906641,80.0,141.45,141.43,6.18]
["bitfinex","SOLUSD",1742861907440,80.0,141.45,141.43,13.2504]
["bitfinex","SOLUSD",1742861908232,0.3,141.56,141.48,19.21829514]
["bitfinex","SOLUSD",1742861908432,0.3,141.56,141.49,18.64964886]
["bitfinex","SOLUSD",1742861908632,0.3,141.56,141.49,6.18]
["bitfinex","SOLUSD",1742861910245,0.3,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1742861910743,7.3642,141.56,141.49,6.18]
["bitfinex","SOLUSD",1742861911323,6.6654,141.55,141.49,6.18]
["bitfinex","SOLUSD",1742861911718,7.3642,141.56,141.49,6.18]
["bitfinex","SOLUSD",1742861912321,7.3642,141.56,141.49,13.2474]
["bitfinex","SOLUSD",1742861912626,7.3641,141.56,141.49,13.2474]
["bitfinex","SOLUSD",1742861913539,0.3,141.56,141.5,25.71634886]
["bitfinex","SOLUSD",1742861913944,7.3641,141.56,141.49,6.18]
["bitfinex","SOLUSD",1742861914734,7.3641,141.56,141.49,13.2476]
["bitfinex","SOLUSD",1742861917149,0.3,141.56,141.5,25.71624886]
["bitfinex","SOLUSD",1742861917348,0.3,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1742861918331,0.3,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1742861918332,7.3642,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1742861918531,7.3642,141.56,141.49,13.2474]
["bitfinex","SOLUSD",1742861920551,25.0245,141.56,141.49,6.18]
["bitfinex","SOLUSD",1742861920754,25.0245,141.56,141.47,6.18]
["bitfinex","SOLUSD",1742861921151,1.6027,141.55,141.47,6.18]
["bitfinex","SOLUSD",1742861922342,7.0651,141.54,141.47,6.18]
["bitfinex","SOLUSD",1742861922560,24.7279,141.54,141.47,6.18]
["bitfinex","SOLUSD",1742861923156,24.7279,141.54,141.47,13.2483]
["bitfinex","SOLUSD",1742861923157,7.0651,141.54,141.47,13.2483]
["bitfinex","SOLUSD",1742861923342,7.0651,141.54,141.46,25.71854886]
["bitfinex","SOLUSD",1742861923656,7.0651,141.54,141.46,31.89854886]
["bitfinex","SOLUSD",1742861924539,7.0651,141.54,141.46,13.2489]
["bitfinex","SOLUSD",1742861924734,8.6675,141.55,141.51,20.0]
["bitfinex","SOLUSD",1742861924936,0.33,141.56,141.51,20.0]
["bitfinex","SOLUSD",1742861925142,0.33,141.56,141.51,26.18]
["bitfinex","SOLUSD",1742861926546,0.33,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1742861927954,0.33,141.56,141.52,24.7314]
["bitfinex","SOLUSD",1742861928160,0.33,141.56,141.52,10.68187927]
["bitfinex","SOLUSD",1742861928357,0.33,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1742861929038,7.3941,141.56,141.51,26.18]
["bitfinex","SOLUSD",1742861929250,7.3941,141.56,141.51,6.18]
["bitfinex","SOLUSD",1742861933848,25.0544,141.56,141.51,6.18]
["bitfinex","SOLUSD",1742861935242,25.0544,141.56,141.47,6.18]
["bitfinex","SOLUSD",1742861935454,1.6224,141.55,141.47,6.18]
["bitfinex","SOLUSD",1742861935649,19.21829514,141.54,141.44,13.3329]
["bitfinex","SOLUSD",1742861936550,96.7759,141.55,141.44,13.3329]
["bitfinex","SOLUSD",1742861936953,7.0651,141.54,141.46,0.28432314]
["bitfinex","SOLUSD",1742861938279,7.0651,141.54,141.48,20.0]
["bitfinex","SOLUSD",1742861938978,7.0651,141.54,141.49,20.0]
["bitfinex","SOLUSD",1742861939147,24.7279,141.54,141.49,20.0]
["bitfinex","SOLUSD",1742861939471,24.7279,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1742861939671,7.0651,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1742861940787,24.7279,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1742861940954,1.6224,141.55,141.53,20.0]
["bitfinex","SOLUSD",1742861941272,0.33,141.56,141.53,20.0]
["bitfinex","SOLUSD",1742861941772,0.33,141.56,141.51,6.36]
["bitfinex","SOLUSD",1742861942875,0.33,141.56,141.51,13.4262]
["bitfinex","SOLUSD",1742861943263,0.33,141.56,141.51,31.0927]
["bitfinex","SOLUSD",1742861944174,0.33,141.56,141.51,13.4262]
["bitfinex","SOLUSD",1742861944361,7.3942,141.56,141.51,13.4262]
["bitfinex","SOLUSD",1742861945880,0.33,141.56,141.51,13.4262]
["bitfinex","SOLUSD",1742861948772,7.3942,141.56,141.51,13.4262]
["bitfinex","SOLUSD",1742861949060,0.33,141.56,141.51,13.4262]
["bitfinex","SOLUSD",1742861950094,7.3941,141.56,141.51,13.4262]
["bitfinex","SOLUSD",1742861950576,7.3941,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1742861950876,7.3941,141.56,141.47,17.6715]
["bitfinex","SOLUSD",1742861950877,7.3941,141.56,141.48,6.34]
["bitfinex","SOLUSD",1742861951683,25.0544,141.56,141.48,13.4076]
["bitfinex","SOLUSD",1742861953077,7.3941,141.56,141.48,13.4076]
["bitfinex","SOLUSD",1742861955986,0.33,141.56,141.48,31.0779]
["bitfinex","SOLUSD",1742861956283,0.33,141.56,141.51,20.0]
["bitfinex","SOLUSD",1742861956982,0.33,141.56,141.51,21.6649]
["bitfinex","SOLUSD",1742861957683,0.33,141.56,141.52,20.0]
["bitfinex","SOLUSD",1742861957883,0.33,141.56,141.53,13.4456]
["bitfinex","SOLUSD",1742861958589,0.33,141.56,141.54,6.31]
["bitfinex","SOLUSD",1742861959573,0.33,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1742861960105,0.33,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1742861963096,0.33,141.56,141.53,6.38]
["bitfinex","SOLUSD",1742861963272,0.33,141.56,141.53,6.36]
["bitfinex","SOLUSD",1742861963473,7.3942,141.56,141.53,6.36]
["bitfinex","SOLUSD",1742861963771,0.33,141.56,141.52,6.36]
["bitfinex","SOLUSD",1742861964167,7.3941,141.56,141.52,6.36]
["bitfinex","SOLUSD",1742861965465,7.3941,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1742861965466,15.1698,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1742861965672,15.1698,141.56,141.49,6.36]
["bitfinex","SOLUSD",1742861965976,32.8301,141.56,141.48,6.36]
["bitfinex","SOLUSD",1742861967068,32.8301,141.56,141.48,13.4279]
["bitfinex","SOLUSD",1742861967780,15.1698,141.56,141.48,13.4279]
["bitfinex","SOLUSD",1742861968093,8.1057,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1742861968287,8.1057,141.56,141.49,6.36]
["bitfinex","SOLUSD",1742861969395,8.1057,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1742861971892,1.8839,141.56,141.5,24.7349]
["bitfinex","SOLUSD",1742861972101,0.33,141.56,141.5,24.7349]
["bitfinex","SOLUSD",1742861972696,0.33,141.56,141.5,24.2349]
["bitfinex","SOLUSD",1742861974400,0.33,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1742861975397,0.33,141.56,141.52,24.7314]
["bitfinex","SOLUSD",1742861985305,0.33,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1742861985611,0.33,141.56,141.54,6.32]
["bitfinex","SOLUSD",1742861986907,0.33,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1742861989083,0.33,141.56,141.54,13.3849]
["bitfinex","SOLUSD",1742861991412,0.33,141.56,141.53,6.34]
["bitfinex","SOLUSD",1742861993318,0.33,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1742861993819,9.4027293,141.61,141.55,20.34656413]
["bitfinex","SOLUSD",1742861993820,2.3411293,141.61,141.55,20.34656413]
["bitfinex","SOLUSD",1742861994313,2.3411293,141.61,141.55,18.933972]
["bitfinex","SOLUSD",1742861995515,2.3411293,141.61,141.56,24.7244]
["bitfinex","SOLUSD",1742861996797,2.3411293,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1742861997503,2.3411293,141.61,141.55,24.725]
["bitfinex","SOLUSD",1742861999508,2.3411293,141.61,141.56,18.64964886]
["bitfinex","SOLUSD",1742862000611,2.3411293,141.61,141.55,24.725]
["bitfinex","SOLUSD",1742862001514,2.3411293,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1742862001721,2.3411293,141.61,141.58,6.32]
["bitfinex","SOLUSD",1742862003011,2.3411293,141.61,141.56,6.34]
["bitfinex","SOLUSD",1742862003212,9.4028293,141.61,141.56,6.34]
["bitfinex","SOLUSD",1742862005102,9.4028293,141.61,141.55,13.4045]
["bitfinex","SOLUSD",1742862005334,1.5686,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1742862005506,1.5686,141.6,141.56,0.063]
["bitfinex","SOLUSD",1742862005816,7.0626,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862006010,13.2066,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862007022,12.2066,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862007713,29.8632,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862013130,6.144,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862013334,13.2066,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862014322,6.144,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862015433,13.2066,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862019732,2.3411293,141.61,141.56,0.063]
["bitfinex","SOLUSD",1742862020439,9.4028293,141.61,141.56,0.063]
["bitfinex","SOLUSD",1742862022038,2.3411293,141.61,141.56,0.063]
["bitfinex","SOLUSD",1742862023637,9.4028293,141.61,141.56,0.063]
["bitfinex","SOLUSD",1742862026742,27.0569293,141.61,141.56,0.063]
["bitfinex","SOLUSD",1742862026920,1.5867,141.6,141.56,0.063]
["bitfinex","SOLUSD",1742862027839,7.0626,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862028244,24.7192,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862029422,7.0626,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862029941,97.47145792,141.58,141.56,0.063]
["bitfinex","SOLUSD",1742862030245,82.5,141.58,141.56,0.063]
["bitfinex","SOLUSD",1742862031231,7.0636,141.57,141.56,0.063]
["bitfinex","SOLUSD",1742862032542,24.7492,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862032932,39.29417321,141.59,141.56,0.063]
["bitfinex","SOLUSD",1742862033243,14.54497321,141.57,141.5,0.063]
["bitfinex","SOLUSD",1742862033418,1.5867,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862035243,7.0651,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862036850,24.7279,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862040761,7.0651,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862053662,24.7279,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862055571,7.0651,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862056164,7.0648,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862057267,7.0941,141.56,141.5,0.063]
["bitfinex","SOLUSD",1742862060767,24.7544,141.56,141.5,0.063]
["bitfinex","SOLUSD",1742862062154,0.03,141.56,141.5,20.063]
["bitfinex","SOLUSD",1742862062344,0.03,141.56,141.5,28.1738]
["bitfinex","SOLUSD",1742862063975,0.03,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1742862067776,0.03,141.56,141.5,27.1299]
["bitfinex","SOLUSD",1742862068075,0.03,141.56,141.5,0.063]
["bitfinex","SOLUSD",1742862068463,0.56864628,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862068652,15.11361949,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862068857,0.56864628,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862069776,7.0651,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862070679,24.7279,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862076484,0.56864628,141.53,141.5,0.063]
["bitfinex","SOLUSD",1742862076671,15.11361949,141.53,141.5,0.063]
["bitfinex","SOLUSD",1742862077802,7.0661,141.52,141.5,0.063]
["bitfinex","SOLUSD",1742862080472,89.5658,141.53,141.5,0.063]
["bitfinex","SOLUSD",1742862080667,82.5,141.53,141.5,0.063]
["bitfinex","SOLUSD",1742862081392,7.0649,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862081889,7.0941,141.56,141.5,7.1301]
["bitfinex","SOLUSD",1742862082266,0.03,141.56,141.5,7.1301]
["bitfinex","SOLUSD",1742862083666,0.03,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1742862083868,0.03,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1742862084685,0.03,141.56,141.53,33.4654]
["bitfinex","SOLUSD",1742862084886,0.03,141.56,141.53,6.4]
["bitfinex","SOLUSD",1742862087373,0.59864628,141.56,141.5,0.063]
["bitfinex","SOLUSD",1742862088482,7.66294628,141.56,141.5,0.063]
["bitfinex","SOLUSD",1742862095400,0.03,141.56,141.5,0.063]
["bitfinex","SOLUSD",1742862097779,0.03,141.56,141.52,7.066]
["bitfinex","SOLUSD",1742862099694,0.03,141.56,141.52,20.0]
["bitfinex","SOLUSD",1742862100291,0.03,141.56,141.5,7.1301]
["bitfinex","SOLUSD",1742862102004,7.0941,141.56,141.5,7.1301]
["bitfinex","SOLUSD",1742862102200,0.03,141.56,141.5,7.1301]
["bitfinex","SOLUSD",1742862107802,7.0945,141.56,141.5,7.1301]
["bitfinex","SOLUSD",1742862109880,0.03,141.56,141.53,20.0]
["bitfinex","SOLUSD",1742862110285,0.03,141.56,141.54,6.42]
["bitfinex","SOLUSD",1742862110593,0.03,141.56,141.54,12.5708]
["bitfinex","SOLUSD",1742862111110,0.03,141.59,141.57,20.0]
["bitfinex","SOLUSD",1742862112017,0.03,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1742862118306,0.03,141.59,141.56,17.66]
["bitfinex","SOLUSD",1742862118700,0.03,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1742862118994,0.03,141.59,141.55,24.7262]
["bitfinex","SOLUSD",1742862119387,0.03,141.59,141.56,6.54]
["bitfinex","SOLUSD",1742862120413,0.03,141.59,141.54,13.2157]
["bitfinex","SOLUSD",1742862120596,0.03,141.59,141.51,18.79181043]
["bitfinex","SOLUSD",1742862120791,0.03,141.59,141.52,6.54]
["bitfinex","SOLUSD",1742862121196,0.03,141.59,141.51,6.54]
["bitfinex","SOLUSD",1742862121197,7.9554,141.58,141.51,6.54]
["bitfinex","SOLUSD",1742862122605,7.0636,141.57,141.51,6.54]
["bitfinex","SOLUSD",1742862122812,7.0636,141.57,141.5,0.063]
["bitfinex","SOLUSD",1742862123010,24.7227,141.57,141.5,20.063]
["bitfinex","SOLUSD",1742862123198,24.7227,141.57,141.51,20.0]
["bitfinex","SOLUSD",1742862123401,0.42648471,141.56,141.5,0.063]
["bitfinex","SOLUSD",1742862124522,7.0646,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862124694,24.7262,141.55,141.5,0.063]
["bitfinex","SOLUSD",1742862127815,0.42648471,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862128317,89.5646,141.55,141.5,20.063]
["bitfinex","SOLUSD",1742862133826,19.21829514,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862134123,101.71829514,141.54,141.5,0.063]
["bitfinex","SOLUSD",1742862134305,0.42648471,141.52,141.5,0.063]
["bitfinex","SOLUSD",1742862134505,101.71829514,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862135705,108.78489514,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862135920,26.28489514,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862137723,7.35092314,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862137907,7.0666,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862138106,89.5662,141.52,141.5,0.063]
["bitfinex","SOLUSD",1742862138611,82.5,141.52,141.5,0.063]
["bitfinex","SOLUSD",1742862142016,8.86372314,141.53,141.5,0.063]
["bitfinex","SOLUSD",1742862146243,7.49278471,141.52,141.5,0.063]
["bitfinex","SOLUSD",1742862150336,18.79181043,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862151740,25.85841043,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862153031,26.28489514,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862153440,108.78489514,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862153939,126.45139514,141.51,141.44,0.063]
["bitfinex","SOLUSD",1742862154123,0.42648471,141.49,141.44,0.063]
["bitfinex","SOLUSD",1742862155254,7.0681,141.48,141.44,0.063]
["bitfinex","SOLUSD",1742862155539,24.7384,141.48,141.44,0.063]
["bitfinex","SOLUSD",1742862158722,0.14216157,141.47,141.44,0.063]
["bitfinex","SOLUSD",1742862159151,19.21829514,141.47,141.44,0.063]
["bitfinex","SOLUSD",1742862159351,7.0691,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862173754,82.5,141.47,141.44,0.063]
["bitfinex","SOLUSD",1742862174138,7.0683,141.48,141.44,0.063]
["bitfinex","SOLUSD",1742862174332,82.5,141.49,141.44,0.063]
["bitfinex","SOLUSD",1742862174333,89.5678,141.49,141.44,0.063]
["bitfinex","SOLUSD",1742862180359,82.5,141.49,141.44,0.063]
["bitfinex","SOLUSD",1742862180964,0.03,141.5,141.46,20.0]
["bitfinex","SOLUSD",1742862182661,0.03,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1742862184057,0.03,141.5,141.48,6.36]
["bitfinex","SOLUSD",1742862185149,0.03,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1742862191270,0.03,141.5,141.49,27.593872]
["bitfinex","SOLUSD",1742862191782,0.03,141.56,141.52,20.0]
["bitfinex","SOLUSD",1742862191991,0.03,141.56,141.55,20.0]
["bitfinex","SOLUSD",1742862192181,0.03,141.56,141.54,7.8499]
["bitfinex","SOLUSD",1742862192385,0.03,141.56,141.54,1.5923]
["bitfinex","SOLUSD",1742862192560,0.03,141.56,141.55,20.0]
["bitfinex","SOLUSD",1742862194771,0.03,141.56,141.53,6.36]
["bitfinex","SOLUSD",1742862195264,0.03,141.56,141.53,20.0]
["bitfinex","SOLUSD",1742862195458,0.03,141.56,141.52,6.52]
["bitfinex","SOLUSD",1742862196587,0.03,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1742862196781,0.03,141.56,141.55,20.0]
["bitfinex","SOLUSD",1742862200388,0.03,141.56,141.5,8.6657]
["bitfinex","SOLUSD",1742862200688,0.03,141.56,141.51,6.6]
["bitfinex","SOLUSD",1742862200893,0.03,141.56,141.49,6.68]
["bitfinex","SOLUSD",1742862201691,7.0941,141.56,141.49,6.68]
["bitfinex","SOLUSD",1742862201887,7.0941,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1742862202066,24.7544,141.56,141.48,6.68]
["bitfinex","SOLUSD",1742862202272,24.7544,141.56,141.48,13.748]
["bitfinex","SOLUSD",1742862202968,107.2544,141.56,141.48,13.748]
["bitfinex","SOLUSD",1742862204178,107.2544,141.56,141.47,13.7486]
["bitfinex","SOLUSD",1742862208675,89.5941,141.56,141.51,20.0]
["bitfinex","SOLUSD",1742862208871,7.0941,141.56,141.51,20.0]
["bitfinex","SOLUSD",1742862209178,0.03,141.56,141.52,6.68]
["bitfinex","SOLUSD",1742862210677,0.03,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1742862212803,0.03,141.56,141.52,13.7459]
["bitfinex","SOLUSD",1742862214394,0.03,141.56,141.52,31.4112]
["bitfinex","SOLUSD",1742862215787,0.03,141.56,141.52,13.7459]
["bitfinex","SOLUSD",1742862218903,0.03,141.56,141.52,6.68]
["bitfinex","SOLUSD",1742862219490,0.03,141.56,141.52,13.746]
["bitfinex","SOLUSD",1742862226009,0.03,141.56,141.55,20.0]
["bitfinex","SOLUSD",1742862227488,0.03,141.59,141.55,53.79024224]
["bitfinex","SOLUSD",1742862227794,0.03,141.59,141.57,19.21829514]
["bitfinex","SOLUSD",1742862228002,0.03,141.59,141.58,13.7031]
["bitfinex","SOLUSD",1742862228814,0.03,141.59,141.58,32.92139514]
["bitfinex","SOLUSD",1742862233820,0.03,141.59,141.58,6.64]
["bitfinex","SOLUSD",1742862234036,0.03,141.59,141.58,13.7031]
["bitfinex","SOLUSD",1742862234815,0.03,141.59,141.58,6.64]
["bitfinex","SOLUSD",1742862236230,0.03,141.59,141.58,6.62]
["bitfinex","SOLUSD",1742862237904,0.03,141.59,141.58,13.6831]
["bitfinex","SOLUSD",1742862240806,0.03,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1742862241012,0.03,141.59,141.58,6.6]
["bitfinex","SOLUSD",1742862241711,0.03,141.59,141.57,13.6634]
["bitfinex","SOLUSD",1742862243423,0.03,141.59,141.56,20.0]
["bitfinex","SOLUSD",1742862243607,0.03,141.59,141.56,26.6]
["bitfinex","SOLUSD",1742862243808,0.03,141.59,141.56,6.6]
["bitfinex","SOLUSD",1742862244122,0.03,141.59,141.56,26.6]
["bitfinex","SOLUSD",1742862245934,0.03,141.59,141.54,6.58]
["bitfinex","SOLUSD",1742862247515,7.0926,141.59,141.54,6.58]
["bitfinex","SOLUSD",1742862247720,7.0926,141.59,141.52,7.129]
["bitfinex","SOLUSD",1742862247949,24.7492,141.59,141.52,6.643]
["bitfinex","SOLUSD",1742862248238,24.7492,141.59,141.52,13.709]
["bitfinex","SOLUSD",1742862250132,7.0926,141.59,141.52,13.709]
["bitfinex","SOLUSD",1742862250823,0.03,141.59,141.56,20.0]
["bitfinex","SOLUSD",1742862251021,0.03,141.59,141.57,6.56]
["bitfinex","SOLUSD",1742862251416,0.03,141.59,141.58,18.64964886]
["bitfinex","SOLUSD",1742862252426,0.03,141.59,141.57,6.56]
["bitfinex","SOLUSD",1742862253121,0.03,141.59,141.57,13.6236]
["bitfinex","SOLUSD",1742862253644,0.03,141.59,141.58,18.64964886]
["bitfinex","SOLUSD",1742862255542,0.03,141.59,141.58,25.71274886]
["bitfinex","SOLUSD",1742862258140,1.556,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1742862258340,14.33685736,141.71,141.64,20.0]
["bitfinex","SOLUSD",1742862258341,15.89285736,141.71,141.64,20.0]
["bitfinex","SOLUSD",1742862258530,7.0571,141.7,141.64,20.0]
["bitfinex","SOLUSD",1742862259119,22.94965736,141.71,141.64,20.0]
["bitfinex","SOLUSD",1742862259726,22.94965736,141.71,141.64,23.53280092]
["bitfinex","SOLUSD",1742862260020,1.634145,141.65,141.64,49.24254978]
["bitfinex","SOLUSD",1742862260739,1.634145,141.65,141.63,6.54]
["bitfinex","SOLUSD",1742862262831,8.693745,141.65,141.63,6.54]
["bitfinex","SOLUSD",1742862263224,8.693745,141.65,141.59,32.23204886]
["bitfinex","SOLUSD",1742862263423,8.693745,141.65,141.59,6.52]
["bitfinex","SOLUSD",1742862263839,8.693745,141.65,141.6,20.0]
["bitfinex","SOLUSD",1742862264047,8.693745,141.65,141.57,6.52]
["bitfinex","SOLUSD",1742862264328,26.342845,141.65,141.57,6.52]
["bitfinex","SOLUSD",1742862264526,26.342845,141.65,141.56,7.0637]
["bitfinex","SOLUSD",1742862264759,26.342845,141.65,141.56,13.5837]
["bitfinex","SOLUSD",1742862265458,26.342845,141.65,141.56,17.11307102]
["bitfinex","SOLUSD",1742862268355,26.342845,141.65,141.56,17.17607102]
["bitfinex","SOLUSD",1742862270463,26.342845,141.65,141.57,18.64964886]
["bitfinex","SOLUSD",1742862270760,1.634145,141.65,141.6,20.0]
["bitfinex","SOLUSD",1742862272528,1.634145,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1742862273237,1.634145,141.65,141.62,6.54]
["bitfinex","SOLUSD",1742862274635,1.634145,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1742862279571,1.634145,141.65,141.62,6.54]
["bitfinex","SOLUSD",1742862279773,1.634145,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1742862281849,8.693745,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1742862282051,1.634145,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1742862282572,8.693845,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1742862283273,1.634145,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1742862284445,8.694045,141.65,141.6,33.6619]
["bitfinex","SOLUSD",1742862287375,1.634145,141.65,141.6,33.6619]
["bitfinex","SOLUSD",1742862287567,8.693845,141.65,141.6,33.6619]
["bitfinex","SOLUSD",1742862289174,1.634145,141.65,141.6,33.6619]
["bitfinex","SOLUSD",1742862292251,1.634145,141.65,141.6,33.7249]
["bitfinex","SOLUSD",1742862292862,8.693845,141.65,141.6,26.663]
["bitfinex","SOLUSD",1742862293476,8.693845,141.65,141.6,33.725]
["bitfinex","SOLUSD",1742862294769,1.634145,141.65,141.6,33.725]
["bitfinex","SOLUSD",1742862295570,1.634145,141.65,141.64,20.0]
["bitfinex","SOLUSD",1742862296684,1.634145,141.65,141.64,38.64964886]
["bitfinex","SOLUSD",1742862296861,1.634145,141.65,141.64,46.27839514]
["bitfinex","SOLUSD",1742862297982,1.634145,141.65,141.64,51.89637796]
["bitfinex","SOLUSD",1742862298152,1.634145,141.65,141.64,46.27839514]
["bitfinex","SOLUSD",1742862298352,4.5e-05,141.65,141.64,46.27839514]
["bitfinex","SOLUSD",1742862298578,0.03,141.74,141.68,20.0]
["bitfinex","SOLUSD",1742862298770,0.03,141.74,141.68,26.56]
["bitfinex","SOLUSD",1742862298966,0.03,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1742862299278,0.03,141.74,141.72,20.0]
["bitfinex","SOLUSD",1742862299454,0.03,141.74,141.68,13.618]
["bitfinex","SOLUSD",1742862299657,0.03,141.74,141.68,6.56]
["bitfinex","SOLUSD",1742862300499,1.5166,141.73,141.68,6.56]
["bitfinex","SOLUSD",1742862300662,0.2,141.81,141.73,20.0]
["bitfinex","SOLUSD",1742862300853,0.2,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742862301058,0.2,141.81,141.77,7.33772314]
["bitfinex","SOLUSD",1742862301365,0.2,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742862301788,0.2,141.81,141.78,6.56]
["bitfinex","SOLUSD",1742862301961,0.2,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742862302156,0.2,141.81,141.8,20.56864628]
["bitfinex","SOLUSD",1742862302985,0.2,141.81,141.8,27.0521]
["bitfinex","SOLUSD",1742862303184,0.2,141.81,141.8,30.85128301]
["bitfinex","SOLUSD",1742862303487,0.2,141.81,141.8,30.56695987]
["bitfinex","SOLUSD",1742862304473,0.2,141.81,141.8,31.13560615]
["bitfinex","SOLUSD",1742862304771,0.2,141.81,141.8,49.78525501]
["bitfinex","SOLUSD",1742862305167,0.0001,141.81,141.8,49.78525501]
["bitfinex","SOLUSD",1742862305763,0.0301,141.81,141.8,49.78525501]
["bitfinex","SOLUSD",1742862306692,0.0001,141.81,141.8,49.78525501]
["bitfinex","SOLUSD",1742862307088,2.2876578,141.89,141.81,0.56864628]
["bitfinex","SOLUSD",1742862307595,9.3353578,141.89,141.82,20.0]
["bitfinex","SOLUSD",1742862307769,18.64964886,141.88,141.81,6.56]
["bitfinex","SOLUSD",1742862307969,18.64964886,141.88,141.81,20.0]
["bitfinex","SOLUSD",1742862308368,18.64964886,141.88,141.78,7.053]
["bitfinex","SOLUSD",1742862308582,6.14964886,141.88,141.79,6.56]
["bitfinex","SOLUSD",1742862308895,0.56864628,141.88,141.79,6.56]
["bitfinex","SOLUSD",1742862309068,7.0487,141.87,141.79,6.56]
["bitfinex","SOLUSD",1742862309265,83.06864628,141.86,141.76,21.79924365]
["bitfinex","SOLUSD",1742862309573,6.0598,141.85,141.76,28.35924365]
["bitfinex","SOLUSD",1742862309768,1.5868,141.84,141.76,28.35924365]
["bitfinex","SOLUSD",1742862310574,18.64964886,141.83,141.76,21.79924365]
["bitfinex","SOLUSD",1742862310982,91.1371,141.84,141.76,21.79924365]
["bitfinex","SOLUSD",1742862311787,18.64964886,141.83,141.76,21.79924365]
["bitfinex","SOLUSD",1742862313086,7.0511,141.82,141.76,21.79924365]
["bitfinex","SOLUSD",1742862313900,24.679,141.82,141.76,21.79924365]
["bitfinex","SOLUSD",1742862314886,82.5,141.81,141.76,21.79924365]
["bitfinex","SOLUSD",1742862316002,7.0521,141.8,141.76,21.79924365]
["bitfinex","SOLUSD",1742862316181,7.0506,141.83,141.76,21.79924365]
["bitfinex","SOLUSD",1742862316370,7.0506,141.83,141.76,28.85334365]
["bitfinex","SOLUSD",1742862316570,7.0506,141.83,141.76,21.79924365]
["bitfinex","SOLUSD",1742862317074,7.0506,141.83,141.76,28.85334365]
["bitfinex","SOLUSD",1742862317690,7.0506,141.83,141.76,21.79924365]
["bitfinex","SOLUSD",1742862317896,0.03,141.81,141.76,21.79924365]
["bitfinex","SOLUSD",1742862320299,7.0816,141.81,141.76,21.79924365]
["bitfinex","SOLUSD",1742862321578,24.7108,141.81,141.76,21.79924365]
["bitfinex","SOLUSD",1742862321779,24.7108,141.81,141.72,6.5]
["bitfinex","SOLUSD",1742862322080,82.5,141.8,141.72,6.5]
["bitfinex","SOLUSD",1742862322491,7.6441,141.78,141.71,20.0]
["bitfinex","SOLUSD",1742862322796,7.6441,141.78,141.7,6.52]
["bitfinex","SOLUSD",1742862322797,82.5,141.77,141.68,0.063]
["bitfinex","SOLUSD",1742862322983,82.5,141.76,141.68,10.69691355]
["bitfinex","SOLUSD",1742862323185,82.5,141.76,141.68,7.121]
["bitfinex","SOLUSD",1742862323592,89.5545,141.76,141.68,24.7663]
["bitfinex","SOLUSD",1742862324599,89.5545,141.76,141.68,28.30372869]
["bitfinex","SOLUSD",1742862326701,7.0536,141.77,141.68,28.30372869]
["bitfinex","SOLUSD",1742862327600,7.0536,141.77,141.68,10.65842869]
["bitfinex","SOLUSD",1742862328602,24.6877,141.77,141.68,10.65842869]
["bitfinex","SOLUSD",1742862329214,90.1441,141.78,141.71,20.0]
["bitfinex","SOLUSD",1742862329413,90.1441,141.78,141.69,22.63715118]
["bitfinex","SOLUSD",1742862329588,97.1973,141.78,141.72,20.0]
["bitfinex","SOLUSD",1742862330796,114.8302,141.78,141.72,20.0]
["bitfinex","SOLUSD",1742862331611,97.1973,141.78,141.72,20.0]
["bitfinex","SOLUSD",1742862332109,90.1441,141.78,141.72,20.0]
["bitfinex","SOLUSD",1742862332989,7.0536,141.77,141.72,20.0]
["bitfinex","SOLUSD",1742862333305,7.0536,141.77,141.72,27.056]
["bitfinex","SOLUSD",1742862334110,7.0536,141.77,141.72,20.0]
["bitfinex","SOLUSD",1742862334882,90.1441,141.78,141.72,20.0]
["bitfinex","SOLUSD",1742862337006,7.0536,141.77,141.72,27.056]
["bitfinex","SOLUSD",1742862337929,90.1441,141.78,141.72,20.0]
["bitfinex","SOLUSD",1742862342202,90.1441,141.78,141.72,20.063]
["bitfinex","SOLUSD",1742862342910,7.0536,141.77,141.72,27.1191]
["bitfinex","SOLUSD",1742862343912,90.1441,141.78,141.72,20.063]
["bitfinex","SOLUSD",1742862347003,84.0512,141.78,141.72,20.063]
["bitfinex","SOLUSD",1742862347520,0.03,141.81,141.74,20.0]
["bitfinex","SOLUSD",1742862347690,0.03,141.81,141.75,6.66]
["bitfinex","SOLUSD",1742862350296,0.03,141.81,141.78,20.0]
["bitfinex","SOLUSD",1742862350913,0.03,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742862351112,0.03,141.81,141.8,26.64]
["bitfinex","SOLUSD",1742862351507,8.9491578,141.89,141.8,26.64]
["bitfinex","SOLUSD",1742862351924,7.0482,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1742862352920,8.9491578,141.89,141.8,26.64]
["bitfinex","SOLUSD",1742862354927,7.0482,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1742862355515,8.9491578,141.89,141.84,20.0]
["bitfinex","SOLUSD",1742862355516,2.2876578,141.89,141.84,20.0]
["bitfinex","SOLUSD",1742862356020,2.2876578,141.89,141.85,20.0]
["bitfinex","SOLUSD",1742862356227,2.2876578,141.89,141.84,20.0]
["bitfinex","SOLUSD",1742862357024,2.2876578,141.89,141.83,20.0]
["bitfinex","SOLUSD",1742862358024,2.2876578,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1742862358409,9.3354578,141.89,141.83,27.0506]
["bitfinex","SOLUSD",1742862360537,9.3354578,141.89,141.83,20.0]
["bitfinex","SOLUSD",1742862360911,9.3354578,141.89,141.81,13.7115]
["bitfinex","SOLUSD",1742862361212,91.8354578,141.89,141.81,13.7115]
["bitfinex","SOLUSD",1742862361812,91.8354578,141.89,141.8,7.052]
["bitfinex","SOLUSD",1742862362017,6.6615,141.87,141.79,6.66]
["bitfinex","SOLUSD",1742862362325,6.6615,141.87,141.79,13.7125]
["bitfinex","SOLUSD",1742862362931,7.0492,141.86,141.79,13.7125]
["bitfinex","SOLUSD",1742862363228,7.0492,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1742862370120,7.0492,141.86,141.78,15.1961]
["bitfinex","SOLUSD",1742862370931,24.6722,141.86,141.78,15.1961]
["bitfinex","SOLUSD",1742862371243,24.6722,141.86,141.78,15.1761]
["bitfinex","SOLUSD",1742862371840,24.6722,141.86,141.78,6.62]
["bitfinex","SOLUSD",1742862372740,24.6722,141.86,141.78,13.6731]
["bitfinex","SOLUSD",1742862373739,107.1722,141.86,141.77,6.6]
["bitfinex","SOLUSD",1742862375647,107.1722,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1742862376639,1.6218,141.85,141.77,6.6]
["bitfinex","SOLUSD",1742862376940,22.63904324,141.83,141.73,19.54302985]
["bitfinex","SOLUSD",1742862377148,82.5,141.82,141.73,19.54302985]
["bitfinex","SOLUSD",1742862377319,82.5,141.82,141.76,20.0]
["bitfinex","SOLUSD",1742862377522,82.5,141.84,141.76,20.0]
["bitfinex","SOLUSD",1742862377724,7.0506,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1742862378134,7.0506,141.83,141.76,27.0539]
["bitfinex","SOLUSD",1742862381325,7.0506,141.83,141.76,20.0]
["bitfinex","SOLUSD",1742862382049,7.0504,141.84,141.76,27.0541]
["bitfinex","SOLUSD",1742862382254,1.6218,141.85,141.76,27.0541]
["bitfinex","SOLUSD",1742862382627,8.6717,141.85,141.76,44.6895]
["bitfinex","SOLUSD",1742862383531,8.6717,141.85,141.76,27.0541]
["bitfinex","SOLUSD",1742862388665,26.2959,141.85,141.76,27.0541]
["bitfinex","SOLUSD",1742862389378,8.6717,141.85,141.76,44.6895]
["bitfinex","SOLUSD",1742862391152,8.6717,141.85,141.76,27.0541]
["bitfinex","SOLUSD",1742862391552,8.6717,141.85,141.77,6.56]
["bitfinex","SOLUSD",1742862392050,26.2959,141.85,141.77,6.56]
["bitfinex","SOLUSD",1742862392474,26.2959,141.85,141.77,13.6136]
["bitfinex","SOLUSD",1742862394082,26.2959,141.85,141.77,6.56]
["bitfinex","SOLUSD",1742862394287,108.7959,141.85,141.77,6.56]
["bitfinex","SOLUSD",1742862395266,108.7959,141.85,141.77,13.6136]
["bitfinex","SOLUSD",1742862398977,108.7959,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1742862399489,1.6218,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1742862399688,7.0494,141.86,141.78,0.28432314]
["bitfinex","SOLUSD",1742862400998,7.0494,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1742862403364,24.6724,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1742862404490,24.6724,141.86,141.79,18.00232985]
["bitfinex","SOLUSD",1742862405691,7.0494,141.86,141.79,37.16822985]
["bitfinex","SOLUSD",1742862406678,0.03,141.87,141.82,20.0]
["bitfinex","SOLUSD",1742862406878,0.03,141.87,141.82,26.5]
["bitfinex","SOLUSD",1742862407280,7.0787,141.87,141.82,26.5]
["bitfinex","SOLUSD",1742862407474,7.0787,141.87,141.82,6.5]
["bitfinex","SOLUSD",1742862407991,0.03,141.87,141.82,6.5]
["bitfinex","SOLUSD",1742862408293,1.5125,141.86,141.82,6.5]
["bitfinex","SOLUSD",1742862408681,1.5125,141.86,141.81,10.94972985]
["bitfinex","SOLUSD",1742862409795,7.0497,141.85,141.79,24.48222985]
["bitfinex","SOLUSD",1742862411698,89.5497,141.85,141.79,10.94972985]
["bitfinex","SOLUSD",1742862412073,107.1739,141.85,141.79,10.94972985]
["bitfinex","SOLUSD",1742862412899,107.1739,141.85,141.78,24.48282985]
["bitfinex","SOLUSD",1742862413999,107.1739,141.85,141.79,10.94972985]
["bitfinex","SOLUSD",1742862416701,107.1739,141.85,141.78,24.48282985]
["bitfinex","SOLUSD",1742862417082,7.0506,141.83,141.78,10.94972985]
["bitfinex","SOLUSD",1742862417791,7.0506,141.83,141.79,10.94972985]
["bitfinex","SOLUSD",1742862419292,7.0506,141.83,141.78,10.94972985]
["bitfinex","SOLUSD",1742862419489,24.6773,141.83,141.78,10.94972985]
["bitfinex","SOLUSD",1742862423309,24.6773,141.83,141.77,11.01272985]
["bitfinex","SOLUSD",1742862425010,24.6773,141.83,141.77,0.063]
["bitfinex","SOLUSD",1742862427492,7.0506,141.83,141.77,0.063]
["bitfinex","SOLUSD",1742862427694,7.0506,141.83,141.77,11.01272985]
["bitfinex","SOLUSD",1742862428086,7.0506,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1742862428291,7.9416,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1742862428589,8.5618,141.86,141.79,17.36972985]
["bitfinex","SOLUSD",1742862430691,26.1848,141.86,141.79,17.36972985]
["bitfinex","SOLUSD",1742862431624,26.1848,141.86,141.79,6.42]
["bitfinex","SOLUSD",1742862431920,26.1848,141.86,141.79,13.4726]
["bitfinex","SOLUSD",1742862432315,108.6848,141.86,141.79,13.4726]
["bitfinex","SOLUSD",1742862433118,108.6848,141.86,141.79,24.42232985]
["bitfinex","SOLUSD",1742862433820,108.6848,141.86,141.79,17.36972985]
["bitfinex","SOLUSD",1742862434222,108.6848,141.86,141.79,24.42212985]
["bitfinex","SOLUSD",1742862435134,84.0125,141.86,141.79,24.42212985]
["bitfinex","SOLUSD",1742862436723,84.0125,141.86,141.81,10.94972985]
["bitfinex","SOLUSD",1742862437299,84.0125,141.86,141.8,10.94972985]
["bitfinex","SOLUSD",1742862437717,82.5,141.85,141.8,10.94972985]
["bitfinex","SOLUSD",1742862437900,6.3484,141.84,141.8,10.94972985]
["bitfinex","SOLUSD",1742862439406,6.3484,141.84,141.78,0.063]
["bitfinex","SOLUSD",1742862441041,96.9974921,141.83,141.78,0.063]
["bitfinex","SOLUSD",1742862441233,82.5,141.83,141.78,0.063]
["bitfinex","SOLUSD",1742862441713,1.6424,141.82,141.78,0.063]
["bitfinex","SOLUSD",1742862441917,82.5,141.81,141.78,0.063]
["bitfinex","SOLUSD",1742862447129,82.5,141.8,141.78,0.063]
["bitfinex","SOLUSD",1742862450407,82.5,141.83,141.78,0.063]
["bitfinex","SOLUSD",1742862467394,82.5,141.82,141.78,0.063]
["bitfinex","SOLUSD",1742862469692,18.933972,141.81,141.78,0.063]
["bitfinex","SOLUSD",1742862469902,1.5854,141.8,141.78,0.063]
["bitfinex","SOLUSD",1742862471369,6.0538,141.79,141.78,0.063]
["bitfinex","SOLUSD",1742862471582,24.987772,141.79,141.78,0.063]
["bitfinex","SOLUSD",1742862478499,25.27209514,141.79,141.78,0.063]
["bitfinex","SOLUSD",1742862482395,19.21829514,141.78,141.77,0.063]
["bitfinex","SOLUSD",1742862482604,33.71578724,141.78,141.77,0.063]
["bitfinex","SOLUSD",1742862483180,19.21829514,141.78,141.77,0.063]
["bitfinex","SOLUSD",1742862485402,33.71578724,141.78,141.75,0.063]
["bitfinex","SOLUSD",1742862485905,39.21829514,141.76,141.75,0.063]
["bitfinex","SOLUSD",1742862487180,18.933972,141.76,141.75,0.063]
["bitfinex","SOLUSD",1742862491090,6.0538,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862491287,101.433972,141.78,141.75,0.063]
["bitfinex","SOLUSD",1742862495005,82.5,141.78,141.75,0.063]
["bitfinex","SOLUSD",1742862499014,101.71829514,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862500015,101.433972,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862500216,82.5,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862501915,89.5538,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862503213,82.5,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862508720,89.5538,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862508922,82.5,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862509826,0.03,141.78,141.75,0.063]
["bitfinex","SOLUSD",1742862510001,0.03,141.78,141.76,20.0]
["bitfinex","SOLUSD",1742862510199,0.03,141.78,141.75,0.063]
["bitfinex","SOLUSD",1742862511902,0.03,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862515430,0.03,141.79,141.75,0.34732314]
["bitfinex","SOLUSD",1742862515809,0.03,141.79,141.76,24.6895]
["bitfinex","SOLUSD",1742862519335,0.03,141.79,141.78,20.0]
["bitfinex","SOLUSD",1742862521015,0.03,141.79,141.78,27.0531]
["bitfinex","SOLUSD",1742862526942,0.03,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1742862527944,0.03,141.79,141.76,17.6354]
["bitfinex","SOLUSD",1742862529521,0.03,141.79,141.75,13.3976]
["bitfinex","SOLUSD",1742862530044,0.03,141.79,141.75,7.1176]
["bitfinex","SOLUSD",1742862531041,0.03,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862540564,0.03,141.79,141.77,20.0]
["bitfinex","SOLUSD",1742862541560,0.03,141.79,141.78,6.24]
["bitfinex","SOLUSD",1742862542072,0.03,141.79,141.78,13.2931]
["bitfinex","SOLUSD",1742862542961,15.34260971,141.81,141.78,13.2931]
["bitfinex","SOLUSD",1742862544977,22.39430971,141.81,141.76,10.94972985]
["bitfinex","SOLUSD",1742862545660,23.99170971,141.81,141.76,10.94972985]
["bitfinex","SOLUSD",1742862545972,41.62090971,141.81,141.76,10.94972985]
["bitfinex","SOLUSD",1742862546974,18.933972,141.8,141.75,0.063]
["bitfinex","SOLUSD",1742862547170,82.5,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862548979,7.0531,141.78,141.75,0.063]
["bitfinex","SOLUSD",1742862550390,82.5,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862551386,82.5,141.79,141.75,7.1176]
["bitfinex","SOLUSD",1742862552594,7.0521,141.8,141.75,7.1176]
["bitfinex","SOLUSD",1742862555009,30.07670971,141.81,141.75,7.1176]
["bitfinex","SOLUSD",1742862555312,23.99190971,141.81,141.75,7.1176]
["bitfinex","SOLUSD",1742862555910,16.94000971,141.81,141.75,7.1176]
["bitfinex","SOLUSD",1742862556678,23.99170971,141.81,141.75,7.1176]
["bitfinex","SOLUSD",1742862556875,23.99170971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862557373,41.62090971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862558092,23.99170971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862560602,41.62090971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862562308,47.83820971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862562798,30.20900971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862563004,23.99170971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862563899,6.232,141.8,141.75,0.063]
["bitfinex","SOLUSD",1742862564502,23.99170971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862566817,24.02170971,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862568408,25.69754001,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862572007,43.32674001,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862573215,18.933972,141.8,141.75,0.063]
["bitfinex","SOLUSD",1742862574110,7.0526,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862574614,24.6843,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862575913,107.1843,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862578020,7.0526,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862578201,17.04844001,141.81,141.76,7.8522]
["bitfinex","SOLUSD",1742862578601,24.10034001,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862578910,41.72954001,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862579596,24.10034001,141.81,141.75,0.063]
["bitfinex","SOLUSD",1742862582319,101.433972,141.8,141.75,0.063]
["bitfinex","SOLUSD",1742862583200,107.704472,141.8,141.75,0.063]
["bitfinex","SOLUSD",1742862583523,84.1101,141.79,141.75,0.063]
["bitfinex","SOLUSD",1742862584500,24.686,141.78,141.75,0.063]
["bitfinex","SOLUSD",1742862585316,101.433972,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862585521,82.5,141.76,141.75,0.063]
["bitfinex","SOLUSD",1742862585720,18.933972,141.77,141.75,0.063]
["bitfinex","SOLUSD",1742862585917,18.933972,141.76,141.75,0.063]
["bitfinex","SOLUSD",1742862586826,25.988072,141.76,141.75,0.063]
["bitfinex","SOLUSD",1742862591825,0.28432314,141.75,141.72,0.063]
["bitfinex","SOLUSD",1742862592625,43.33914886,141.76,141.72,0.063]
["bitfinex","SOLUSD",1742862596532,7.0556,141.73,141.72,0.063]
["bitfinex","SOLUSD",1742862601134,25.989572,141.73,141.72,0.063]
["bitfinex","SOLUSD",1742862601727,108.489572,141.73,141.72,0.063]
["bitfinex","SOLUSD",1742862602118,108.77389514,141.73,141.72,0.063]
["bitfinex","SOLUSD",1742862605434,26.27389514,141.73,141.72,0.063]
["bitfinex","SOLUSD",1742862605947,26.27389514,141.73,141.68,0.063]
["bitfinex","SOLUSD",1742862605948,0.28432314,141.71,141.68,0.063]
["bitfinex","SOLUSD",1742862606126,7.0571,141.7,141.68,0.063]
["bitfinex","SOLUSD",1742862607646,18.933972,141.69,141.68,0.063]
["bitfinex","SOLUSD",1742862608149,25.991572,141.69,141.68,0.063]
["bitfinex","SOLUSD",1742862608823,27.85129514,141.69,141.68,0.063]
["bitfinex","SOLUSD",1742862609444,27.85129514,141.69,141.68,0.0001]
["bitfinex","SOLUSD",1742862610564,0.28432314,141.68,141.64,0.063]
["bitfinex","SOLUSD",1742862610765,19.21829514,141.66,141.64,0.063]
["bitfinex","SOLUSD",1742862611658,25.993572,141.65,141.64,0.063]
["bitfinex","SOLUSD",1742862611856,26.27789514,141.65,141.64,0.063]
["bitfinex","SOLUSD",1742862613670,51.65849514,141.64,141.61,0.063]
["bitfinex","SOLUSD",1742862613967,0.28432314,141.62,141.61,0.063]
["bitfinex","SOLUSD",1742862614669,25.45829514,141.62,141.61,0.063]
["bitfinex","SOLUSD",1742862615866,32.51939514,141.62,141.61,0.063]
["bitfinex","SOLUSD",1742862617780,32.51939514,141.62,141.6,0.063]
["bitfinex","SOLUSD",1742862617947,47.01688724,141.62,141.6,0.0001]
["bitfinex","SOLUSD",1742862618144,32.51939514,141.62,141.6,0.0001]
["bitfinex","SOLUSD",1742862619471,47.01688724,141.62,141.6,0.0001]
["bitfinex","SOLUSD",1742862619893,101.433972,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1742862620081,19.21829514,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1742862620283,34.68926759,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1742862621696,41.75086759,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1742862621896,41.75086759,141.61,141.53,0.063]
["bitfinex","SOLUSD",1742862621897,39.21829514,141.57,141.53,0.063]
["bitfinex","SOLUSD",1742862622077,0.28432314,141.56,141.53,0.063]
["bitfinex","SOLUSD",1742862622273,18.933972,141.55,141.53,0.063]
["bitfinex","SOLUSD",1742862623273,14.06337851,141.56,141.53,0.063]
["bitfinex","SOLUSD",1742862623694,7.0646,141.55,141.53,0.063]
["bitfinex","SOLUSD",1742862625093,25.71424886,141.55,141.53,0.063]
["bitfinex","SOLUSD",1742862625697,25.999072,141.54,141.53,0.063]
["bitfinex","SOLUSD",1742862627602,26.28339514,141.54,141.53,0.063]
["bitfinex","SOLUSD",1742862627806,0.28432314,141.53,141.52,0.063]
["bitfinex","SOLUSD",1742862631805,7.34992314,141.53,141.52,0.063]
["bitfinex","SOLUSD",1742862635113,18.933972,141.52,141.5,0.063]
["bitfinex","SOLUSD",1742862635608,82.5,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862635810,89.5666,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862636009,108.500572,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862636211,108.78489514,141.51,141.5,0.063]
["bitfinex","SOLUSD",1742862637096,108.78489514,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1742862637097,26.28489514,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1742862638610,19.21829514,141.5,141.49,0.0001]
["bitfinex","SOLUSD",1742862639214,18.933972,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862639415,25.47829514,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862640031,32.263072,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862640317,13.3291,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862640496,7.0691,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862642410,7.63774628,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862642925,7.35342314,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862643304,7.0691,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862644023,7.35292314,141.47,141.44,0.063]
["bitfinex","SOLUSD",1742862647528,20.28432314,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862647908,7.35342314,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862649522,7.63774628,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862649718,27.63774628,141.46,141.44,0.063]
["bitfinex","SOLUSD",1742862652617,27.63774628,141.46,141.45,0.0001]
["bitfinex","SOLUSD",1742862653633,0.28432314,141.45,141.44,0.0001]
["bitfinex","SOLUSD",1742862654744,7.35392314,141.45,141.44,0.0001]
["bitfinex","SOLUSD",1742862659619,26.28789514,141.45,141.44,0.0001]
["bitfinex","SOLUSD",1742862662144,7.63824628,141.45,141.44,0.0001]
["bitfinex","SOLUSD",1742862664745,7.0686,141.47,141.44,0.0001]
["bitfinex","SOLUSD",1742862664929,89.5686,141.47,141.44,0.0001]
["bitfinex","SOLUSD",1742862671893,18.01732314,141.49,141.44,0.0001]
["bitfinex","SOLUSD",1742862671894,82.563,141.49,141.44,0.0001]
["bitfinex","SOLUSD",1742862672184,82.563,141.49,141.45,1.6572]
["bitfinex","SOLUSD",1742862672392,82.563,141.49,141.45,7.9172]
["bitfinex","SOLUSD",1742862673557,82.563,141.49,141.45,14.9866]
["bitfinex","SOLUSD",1742862674878,0.063,141.47,141.45,14.9866]
["bitfinex","SOLUSD",1742862676077,0.063,141.47,141.45,7.9172]
["bitfinex","SOLUSD",1742862678277,0.063,141.47,141.45,14.9867]
["bitfinex","SOLUSD",1742862678589,0.063,141.47,141.46,18.64964886]
["bitfinex","SOLUSD",1742862680504,0.063,141.47,141.46,25.71874886]
["bitfinex","SOLUSD",1742862680895,0.063,141.47,141.46,26.003072]
["bitfinex","SOLUSD",1742862681072,0.063,141.49,141.48,20.0]
["bitfinex","SOLUSD",1742862681272,0.063,141.49,141.48,21.6572]
["bitfinex","SOLUSD",1742862681680,0.063,141.49,141.48,40.30684886]
["bitfinex","SOLUSD",1742862682767,0.063,141.49,141.48,47.37494886]
["bitfinex","SOLUSD",1742862683901,0.063,141.49,141.48,49.07242507]
["bitfinex","SOLUSD",1742862689709,0.063,141.53,141.48,49.07242507]
["bitfinex","SOLUSD",1742862693884,0.063,141.53,141.52,38.64964886]
["bitfinex","SOLUSD",1742862694251,0.063,141.53,141.52,44.90964886]
["bitfinex","SOLUSD",1742862694535,1.5904,141.62,141.54,18.64964886]
["bitfinex","SOLUSD",1742862694916,0.03,141.62,141.57,20.0]
["bitfinex","SOLUSD",1742862695103,0.03,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1742862695932,0.03,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1742862696729,0.03,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1742862696913,0.03,141.62,141.58,25.71264886]
["bitfinex","SOLUSD",1742862697240,0.03,141.62,141.61,20.0]
["bitfinex","SOLUSD",1742862704232,0.03,141.62,141.61,45.71124886]
["bitfinex","SOLUSD",1742862704438,0.03,141.62,141.61,45.995572]
["bitfinex","SOLUSD",1742862705323,0.03,141.62,141.61,38.933972]
["bitfinex","SOLUSD",1742862706049,0.03,141.62,141.61,45.995572]
["bitfinex","SOLUSD",1742862706619,0.03,141.62,141.61,46.27989514]
["bitfinex","SOLUSD",1742862706918,0.03,141.62,141.61,47.69155737]
["bitfinex","SOLUSD",1742862708032,0.03,141.62,141.61,38.933972]
["bitfinex","SOLUSD",1742862709234,0.063,141.64,141.62,0.28432314]
["bitfinex","SOLUSD",1742862710939,0.063,141.64,141.63,18.933972]
["bitfinex","SOLUSD",1742862711141,0.063,141.64,141.63,20.34562056]
["bitfinex","SOLUSD",1742862711942,0.063,141.64,141.63,27.40622056]
["bitfinex","SOLUSD",1742862712541,0.063,141.64,141.63,25.994572]
["bitfinex","SOLUSD",1742862715064,0.063,141.64,141.63,26.27889514]
["bitfinex","SOLUSD",1742862715350,0.063,141.68,141.67,38.64964886]
["bitfinex","SOLUSD",1742862719168,0.063,141.68,141.66,6.24]
["bitfinex","SOLUSD",1742862719469,0.063,141.68,141.65,20.0]
["bitfinex","SOLUSD",1742862720142,26.2236,141.72,141.65,20.0]
["bitfinex","SOLUSD",1742862720469,8.5832,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1742862721036,8.5832,141.72,141.66,38.64964886]
["bitfinex","SOLUSD",1742862721631,26.2536,141.72,141.64,20.0]
["bitfinex","SOLUSD",1742862721836,6.2254,141.71,141.64,20.0]
["bitfinex","SOLUSD",1742862723068,7.0571,141.7,141.65,38.64964886]
["bitfinex","SOLUSD",1742862724860,7.0571,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1742862724861,107.2,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1742862729574,89.5571,141.7,141.64,0.28432314]
["bitfinex","SOLUSD",1742862729754,89.5571,141.7,141.65,27.0596]
["bitfinex","SOLUSD",1742862731249,89.5571,141.7,141.65,20.0]
["bitfinex","SOLUSD",1742862731449,7.0571,141.7,141.65,27.0595]
["bitfinex","SOLUSD",1742862732659,7.0571,141.7,141.65,20.0]
["bitfinex","SOLUSD",1742862732860,6.2254,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1742862732861,13.2821,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1742862735478,13.2821,141.71,141.66,25.70874886]
["bitfinex","SOLUSD",1742862736371,13.2821,141.71,141.65,26.303]
["bitfinex","SOLUSD",1742862736550,30.9237,141.71,141.65,6.303]
["bitfinex","SOLUSD",1742862736749,82.5,141.7,141.65,6.303]
["bitfinex","SOLUSD",1742862736961,82.5,141.7,141.65,0.063]
["bitfinex","SOLUSD",1742862737667,7.0576,141.69,141.65,0.063]
["bitfinex","SOLUSD",1742862738177,24.7017,141.69,141.65,0.063]
["bitfinex","SOLUSD",1742862739087,8.6132,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1742862739383,1.5569,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1742862740085,1.5569,141.72,141.66,25.70834886]
["bitfinex","SOLUSD",1742862741266,8.613,141.72,141.66,25.70834886]
["bitfinex","SOLUSD",1742862742180,8.613,141.72,141.65,13.3624]
["bitfinex","SOLUSD",1742862742358,8.613,141.72,141.65,13.3625]
["bitfinex","SOLUSD",1742862744979,1.5569,141.72,141.66,18.933972]
["bitfinex","SOLUSD",1742862745859,1.5569,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1742862747172,8.6131,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1742862747573,8.6131,141.72,141.66,25.992872]
["bitfinex","SOLUSD",1742862751574,8.6131,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1742862751769,26.2535,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1742862752391,26.2535,141.72,141.66,25.70864886]
["bitfinex","SOLUSD",1742862752580,26.2535,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1742862753495,26.2535,141.72,141.65,0.063]
["bitfinex","SOLUSD",1742862754092,82.5,141.71,141.65,0.063]
["bitfinex","SOLUSD",1742862755796,7.0571,141.7,141.65,0.063]
["bitfinex","SOLUSD",1742862757001,24.7,141.7,141.65,0.063]
["bitfinex","SOLUSD",1742862758506,7.0571,141.7,141.65,0.063]
["bitfinex","SOLUSD",1742862761686,24.7,141.7,141.65,0.063]
["bitfinex","SOLUSD",1742862763585,31.0477,141.7,141.65,0.063]
["bitfinex","SOLUSD",1742862769498,82.5,141.69,141.65,0.063]
["bitfinex","SOLUSD",1742862769815,82.5,141.68,141.65,0.063]
["bitfinex","SOLUSD",1742862771011,7.0586,141.67,141.65,0.063]
["bitfinex","SOLUSD",1742862771207,8.5833,141.67,141.65,0.063]
["bitfinex","SOLUSD",1742862774909,89.5583,141.68,141.65,0.063]
["bitfinex","SOLUSD",1742862775497,7.0583,141.68,141.65,0.063]
["bitfinex","SOLUSD",1742862775898,7.0576,141.69,141.65,0.063]
["bitfinex","SOLUSD",1742862777607,24.7017,141.69,141.65,0.063]
["bitfinex","SOLUSD",1742862779601,1.5247,141.67,141.65,0.063]
["bitfinex","SOLUSD",1742862781005,84.0247,141.67,141.65,0.063]
["bitfinex","SOLUSD",1742862781205,24.99122314,141.66,141.58,17.16633012]
["bitfinex","SOLUSD",1742862781519,82.5,141.65,141.58,10.92633012]
["bitfinex","SOLUSD",1742862781719,82.5,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1742862782819,82.5,141.64,141.57,20.14994886]
["bitfinex","SOLUSD",1742862783112,0.28432314,141.63,141.56,54.63165063]
["bitfinex","SOLUSD",1742862783314,7.0616,141.61,141.55,35.81597898]
["bitfinex","SOLUSD",1742862783519,24.7157,141.61,141.55,35.81597898]
["bitfinex","SOLUSD",1742862783713,24.7157,141.61,141.55,17.16633012]
["bitfinex","SOLUSD",1742862783918,82.5,141.6,141.55,17.16633012]
["bitfinex","SOLUSD",1742862784118,82.5,141.6,141.55,10.92633012]
["bitfinex","SOLUSD",1742862785222,7.0631,141.58,141.55,10.92633012]
["bitfinex","SOLUSD",1742862786025,7.0631,141.58,141.53,0.03]
["bitfinex","SOLUSD",1742862786221,100.1554,141.6,141.53,7.0955]
["bitfinex","SOLUSD",1742862786222,89.5625,141.6,141.53,7.0955]
["bitfinex","SOLUSD",1742862787330,89.5625,141.6,141.53,0.03]
["bitfinex","SOLUSD",1742862789026,82.5,141.6,141.53,0.03]
["bitfinex","SOLUSD",1742862789218,82.5,141.6,141.56,20.0]
["bitfinex","SOLUSD",1742862790925,82.5,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1742862794039,82.53,141.67,141.59,0.28432314]
["bitfinex","SOLUSD",1742862795014,89.5888,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1742862795215,89.5888,141.67,141.59,25.71204886]
["bitfinex","SOLUSD",1742862796028,107.2354,141.67,141.59,25.71204886]
["bitfinex","SOLUSD",1742862796942,107.2354,141.67,141.58,7.0629]
["bitfinex","SOLUSD",1742862799141,7.0596,141.65,141.58,7.0629]
["bitfinex","SOLUSD",1742862801018,82.5,141.66,141.59,0.28432314]
["bitfinex","SOLUSD",1742862801243,82.5,141.66,141.59,18.933972]
["bitfinex","SOLUSD",1742862801444,82.5,141.66,141.6,6.24]
["bitfinex","SOLUSD",1742862802342,82.5,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1742862803240,82.5,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1742862803421,0.03,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1742862804438,0.03,141.67,141.62,25.71074886]
["bitfinex","SOLUSD",1742862805833,0.03,141.67,141.62,43.36354886]
["bitfinex","SOLUSD",1742862806232,0.03,141.67,141.63,0.28432314]
["bitfinex","SOLUSD",1742862806435,0.03,141.67,141.61,25.71104886]
["bitfinex","SOLUSD",1742862806627,0.03,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1742862807444,0.03,141.67,141.6,13.58622314]
["bitfinex","SOLUSD",1742862807638,0.03,141.67,141.61,18.64964886]
["bitfinex","SOLUSD",1742862808847,0.03,141.67,141.61,25.71114886]
["bitfinex","SOLUSD",1742862809752,0.03,141.67,141.61,18.64964886]
["bitfinex","SOLUSD",1742862813950,0.03,141.67,141.6,6.24]
["bitfinex","SOLUSD",1742862814158,82.5,141.66,141.58,18.64964886]
["bitfinex","SOLUSD",1742862814339,0.28432314,141.65,141.57,18.64964886]
["bitfinex","SOLUSD",1742862814534,82.5,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1742862816056,7.0606,141.63,141.57,25.71284886]
["bitfinex","SOLUSD",1742862819172,7.0606,141.63,141.57,18.64964886]
["bitfinex","SOLUSD",1742862822168,7.0606,141.63,141.56,6.24]
["bitfinex","SOLUSD",1742862822472,24.7122,141.63,141.56,6.24]
["bitfinex","SOLUSD",1742862823057,24.7122,141.63,141.56,7.064]
["bitfinex","SOLUSD",1742862823483,7.0606,141.63,141.56,7.064]
["bitfinex","SOLUSD",1742862826878,7.0606,141.63,141.56,7.127]
["bitfinex","SOLUSD",1742862830390,7.0606,141.63,141.57,25.71284886]
["bitfinex","SOLUSD",1742862837582,89.5602,141.64,141.57,25.71284886]
["bitfinex","SOLUSD",1742862838257,89.5602,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1742862838473,89.5602,141.64,141.56,7.1269]
["bitfinex","SOLUSD",1742862838678,1.6556,141.63,141.56,7.1269]
["bitfinex","SOLUSD",1742862838870,1.6556,141.63,141.56,18.71264886]
["bitfinex","SOLUSD",1742862839182,7.0611,141.62,141.56,7.127]
["bitfinex","SOLUSD",1742862842981,89.5611,141.62,141.56,7.127]
["bitfinex","SOLUSD",1742862844084,82.5,141.62,141.56,24.7873]
["bitfinex","SOLUSD",1742862844387,82.5,141.62,141.57,18.64964886]
["bitfinex","SOLUSD",1742862845792,82.5,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1742862846287,82.5,141.62,141.58,24.7209]
["bitfinex","SOLUSD",1742862846965,82.5,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1742862847185,0.03,141.65,141.59,18.64964886]
["bitfinex","SOLUSD",1742862847385,0.03,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1742862847571,0.03,141.65,141.62,0.28432314]
["bitfinex","SOLUSD",1742862847783,0.03,141.65,141.64,45.994072]
["bitfinex","SOLUSD",1742862847969,0.03,141.65,141.64,47.92159514]
["bitfinex","SOLUSD",1742862848168,0.03,141.67,141.66,0.28432314]
["bitfinex","SOLUSD",1742862848368,0.03,141.67,141.66,25.173972]
["bitfinex","SOLUSD",1742862849173,0.03,141.67,141.66,32.233072]
["bitfinex","SOLUSD",1742862849368,0.03,141.7,141.69,20.28432314]
["bitfinex","SOLUSD",1742862849581,0.03,141.7,141.69,38.933972]
["bitfinex","SOLUSD",1742862850489,0.03,141.7,141.69,20.0]
["bitfinex","SOLUSD",1742862851069,0.03,141.7,141.69,38.933972]
["bitfinex","SOLUSD",1742862851276,0.03,141.7,141.69,49.49224641]
["bitfinex","SOLUSD",1742862851474,0.03,141.7,141.69,51.18757234]
["bitfinex","SOLUSD",1742862851682,0.03,141.7,141.69,42.43464641]
["bitfinex","SOLUSD",1742862852488,0.03,141.7,141.69,38.933972]
["bitfinex","SOLUSD",1742862858394,0.03,141.7,141.69,45.991572]
["bitfinex","SOLUSD",1742862858695,0.03,141.7,141.69,47.68696161]
["bitfinex","SOLUSD",1742862859320,0.03,141.72,141.71,0.28432314]
["bitfinex","SOLUSD",1742862859597,0.03,141.72,141.71,28.37355024]
["bitfinex","SOLUSD",1742862860586,0.03,141.72,141.71,35.43015024]
["bitfinex","SOLUSD",1742862861196,0.03,141.75,141.74,39.21829514]
["bitfinex","SOLUSD",1742862861371,0.03,141.75,141.74,40.62867531]
["bitfinex","SOLUSD",1742862861779,0.03,141.77,141.75,19.21829514]
["bitfinex","SOLUSD",1742862861993,0.03,141.77,141.76,26.27990627]
["bitfinex","SOLUSD",1742862862687,0.03,141.77,141.76,33.90265255]
["bitfinex","SOLUSD",1742862862999,0.03,141.77,141.76,26.56422941]
["bitfinex","SOLUSD",1742862863494,0.03,141.77,141.76,33.61832941]
["bitfinex","SOLUSD",1742862864196,0.03,141.77,141.76,33.90265255]
["bitfinex","SOLUSD",1742862866490,1.7058303,141.81,141.78,38.64964886]
["bitfinex","SOLUSD",1742862867098,8.7575303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862869503,1.7058303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862869799,8.7576303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862870299,1.7058303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862870685,1.7058303,141.81,141.78,45.987072]
["bitfinex","SOLUSD",1742862871882,1.7058303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862872809,1.7058303,141.81,141.78,45.987072]
["bitfinex","SOLUSD",1742862876312,1.7058303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862876611,1.7058303,141.81,141.78,45.987072]
["bitfinex","SOLUSD",1742862878586,1.7058303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862879324,1.7058303,141.81,141.78,45.987072]
["bitfinex","SOLUSD",1742862880616,1.7058303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862880923,8.7575303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862881098,1.7058303,141.81,141.78,38.933972]
["bitfinex","SOLUSD",1742862881499,1.7058303,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1742862882614,8.7575303,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1742862883193,1.7058303,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1742862885111,1.7058303,141.81,141.79,25.70224886]
["bitfinex","SOLUSD",1742862890204,1.7058303,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1742862891316,1.7058303,141.81,141.78,27.33702314]
["bitfinex","SOLUSD",1742862891317,1.7058303,141.81,141.78,20.0]
["bitfinex","SOLUSD",1742862891511,8.7575303,141.81,141.78,20.0]
["bitfinex","SOLUSD",1742862891708,10.3818303,141.81,141.77,18.71264886]
["bitfinex","SOLUSD",1742862891907,16.5461303,141.81,141.77,18.71264886]
["bitfinex","SOLUSD",1742862893420,16.5461303,141.81,141.77,0.063]
["bitfinex","SOLUSD",1742862896107,1.7058303,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1742862896303,1.7058303,141.81,141.79,0.28432314]
["bitfinex","SOLUSD",1742862898002,0.03,141.82,141.8,18.64964886]
["bitfinex","SOLUSD",1742862899227,0.03,141.82,141.79,18.933972]
["bitfinex","SOLUSD",1742862900016,0.03,141.82,141.77,7.1165]
["bitfinex","SOLUSD",1742862900230,0.03,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1742862900539,0.03,141.82,141.79,0.28432314]
["bitfinex","SOLUSD",1742862901611,0.03,141.82,141.8,18.64964886]
["bitfinex","SOLUSD",1742862903212,0.03,141.82,141.79,0.28432314]
["bitfinex","SOLUSD",1742862903834,0.03,141.82,141.8,18.64964886]
["bitfinex","SOLUSD",1742862905232,0.03,141.82,141.79,0.28432314]
["bitfinex","SOLUSD",1742862906930,0.03,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1742862907914,0.03,141.82,141.78,20.0]
["bitfinex","SOLUSD",1742862908532,0.03,141.82,141.78,27.0531]
["bitfinex","SOLUSD",1742862908924,0.03,141.82,141.77,24.93264886]
["bitfinex","SOLUSD",1742862909119,0.03,141.82,141.77,0.063]
["bitfinex","SOLUSD",1742862910413,0.03,141.82,141.78,0.063]
["bitfinex","SOLUSD",1742862914939,0.03,141.82,141.78,7.1161]
["bitfinex","SOLUSD",1742862915350,0.03,141.82,141.78,0.063]
["bitfinex","SOLUSD",1742862919538,1.6611,141.8,141.78,0.063]
["bitfinex","SOLUSD",1742862920631,6.0658,141.79,141.78,0.063]
["bitfinex","SOLUSD",1742862920837,88.5658,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1742862921442,95.6184,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1742862921638,0.28432314,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1742862921845,0.28432314,141.78,141.7,10.92633012]
["bitfinex","SOLUSD",1742862922045,82.5,141.77,141.7,10.92633012]
["bitfinex","SOLUSD",1742862922554,82.5,141.77,141.7,18.64964886]
["bitfinex","SOLUSD",1742862923657,24.6895,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1742862924767,89.5537,141.77,141.71,0.28432314]
["bitfinex","SOLUSD",1742862925059,8.7119,141.78,141.71,0.28432314]
["bitfinex","SOLUSD",1742862925263,7.0533,141.78,141.71,0.28432314]
["bitfinex","SOLUSD",1742862925433,95.6186,141.79,141.71,0.28432314]
["bitfinex","SOLUSD",1742862925627,89.5528,141.79,141.71,0.28432314]
["bitfinex","SOLUSD",1742862925833,89.5528,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1742862927033,89.5528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1742862927234,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1742862929144,97.4304,141.81,141.74,18.933972]
["bitfinex","SOLUSD",1742862929339,91.2104,141.81,141.74,18.933972]
["bitfinex","SOLUSD",1742862930657,91.2104,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1742862931155,91.2103,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1742862931357,84.1586,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1742862931547,82.5,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1742862931940,13.1471,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1742862932643,0.03,141.82,141.76,0.28432314]
["bitfinex","SOLUSD",1742862932862,0.03,141.82,141.76,18.933972]
["bitfinex","SOLUSD",1742862933750,0.03,141.82,141.76,0.28432314]
["bitfinex","SOLUSD",1742862933941,0.03,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1742862934142,0.03,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1742862934959,0.03,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1742862936664,0.03,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1742862938570,0.03,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1742862944163,0.03,141.82,141.8,7.33632314]
["bitfinex","SOLUSD",1742862944871,6.6691,141.87,141.8,7.33632314]
["bitfinex","SOLUSD",1742862946161,0.03,141.82,141.8,7.33632314]
["bitfinex","SOLUSD",1742862949468,1.6272,141.88,141.8,7.33632314]
["bitfinex","SOLUSD",1742862950472,8.6756,141.88,141.82,0.28432314]
["bitfinex","SOLUSD",1742862951873,8.6756,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1742862952261,8.6756,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1742862952456,1.6272,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1742862952655,0.03,141.89,141.85,0.28432314]
["bitfinex","SOLUSD",1742862952855,0.03,141.89,141.86,18.64964886]
["bitfinex","SOLUSD",1742862953965,0.03,141.89,141.86,25.69854886]
["bitfinex","SOLUSD",1742862954778,0.03,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1742862954982,0.03,141.89,141.86,7.0489]
["bitfinex","SOLUSD",1742862956178,0.03,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1742862957159,0.03,141.89,141.85,10.51852601]
["bitfinex","SOLUSD",1742862959282,0.03,141.89,141.86,7.33322314]
["bitfinex","SOLUSD",1742862960286,0.03,141.89,141.85,10.51862601]
["bitfinex","SOLUSD",1742862960483,0.03,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1742862962169,0.03,141.89,141.88,20.0]
["bitfinex","SOLUSD",1742862963890,0.03,141.89,141.88,27.0482]
["bitfinex","SOLUSD",1742862967676,0.03,141.89,141.88,20.0]
["bitfinex","SOLUSD",1742862967880,0.03,141.89,141.87,20.0]
["bitfinex","SOLUSD",1742862969082,0.03,141.89,141.86,27.0489]
["bitfinex","SOLUSD",1742862971922,0.03,141.89,141.88,18.933972]
["bitfinex","SOLUSD",1742862972392,0.03,141.89,141.88,25.982172]
["bitfinex","SOLUSD",1742862972699,0.03,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1742862973283,0.03,141.89,141.88,7.61684628]
["bitfinex","SOLUSD",1742862973988,0.03,141.89,141.88,7.33252314]
["bitfinex","SOLUSD",1742862977481,0.03,141.9,141.88,7.33252314]
["bitfinex","SOLUSD",1742862979689,0.03,141.9,141.89,27.33202314]
["bitfinex","SOLUSD",1742862981287,0.03,141.9,141.89,47.67500458]
["bitfinex","SOLUSD",1742862981796,0.03,141.9,141.89,29.02535572]
["bitfinex","SOLUSD",1742862982003,0.03,141.9,141.89,27.61634628]
["bitfinex","SOLUSD",1742862982193,0.03,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1742862986695,0.03,141.9,141.89,47.67513984]
["bitfinex","SOLUSD",1742862986895,0.03,141.9,141.89,27.61634628]
["bitfinex","SOLUSD",1742862987695,0.03,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1742862988091,0.03,141.9,141.89,20.0]
["bitfinex","SOLUSD",1742862988612,0.03,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1742862989211,0.03,141.9,141.89,45.69734886]
["bitfinex","SOLUSD",1742862989597,0.03,141.9,141.89,27.33202314]
["bitfinex","SOLUSD",1742862989802,0.03,141.9,141.89,27.61634628]
["bitfinex","SOLUSD",1742862991414,0.03,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1742862991611,0.03,141.9,141.89,27.33202314]
["bitfinex","SOLUSD",1742862994496,0.03,141.94,141.9,0.56864628]
["bitfinex","SOLUSD",1742862994694,0.03,141.94,141.93,0.56864628]
["bitfinex","SOLUSD",1742862994900,0.03,141.96,141.95,20.0]
["bitfinex","SOLUSD",1742862995623,0.03,141.96,141.95,27.0447]
["bitfinex","SOLUSD",1742862996419,6.3389,141.96,141.89,20.0]
["bitfinex","SOLUSD",1742862996621,1.5783,141.95,141.89,20.0]
["bitfinex","SOLUSD",1742862997014,1.5783,141.95,141.91,20.0]
["bitfinex","SOLUSD",1742862998220,0.03,141.96,141.91,20.0]
["bitfinex","SOLUSD",1742862999619,0.03,141.96,141.94,20.0]
["bitfinex","SOLUSD",1742863004024,0.03,141.96,141.91,6.2]
["bitfinex","SOLUSD",1742863004818,26.2278,141.99,141.91,6.2]
["bitfinex","SOLUSD",1742863004819,25.2578,141.99,141.91,6.2]
["bitfinex","SOLUSD",1742863006527,107.7578,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1742863006727,82.5,141.98,141.88,7.111]
["bitfinex","SOLUSD",1742863006927,6.3089,141.96,141.89,0.28432314]
["bitfinex","SOLUSD",1742863007822,7.0447,141.95,141.89,7.33192314]
["bitfinex","SOLUSD",1742863008832,13.3533,141.96,141.89,7.33192314]
["bitfinex","SOLUSD",1742863009325,6.3089,141.96,141.89,7.33192314]
["bitfinex","SOLUSD",1742863013225,6.3089,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1742863013434,6.3089,141.96,141.89,7.33192314]
["bitfinex","SOLUSD",1742863016132,6.3089,141.96,141.89,24.95112314]
["bitfinex","SOLUSD",1742863016846,13.3532,141.96,141.89,24.95112314]
["bitfinex","SOLUSD",1742863017048,6.3089,141.96,141.89,24.95112314]
["bitfinex","SOLUSD",1742863020840,13.3531,141.96,141.89,24.6668]
["bitfinex","SOLUSD",1742863021041,13.3531,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1742863022232,13.3531,141.96,141.88,7.1112]
["bitfinex","SOLUSD",1742863022726,7.0442,141.96,141.88,7.1112]
["bitfinex","SOLUSD",1742863022925,0.03,141.99,141.92,20.14216157]
["bitfinex","SOLUSD",1742863023538,7.0729,141.99,141.92,20.14216157]
["bitfinex","SOLUSD",1742863024533,0.03,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1742863025154,0.03,141.99,141.93,24.66]
["bitfinex","SOLUSD",1742863027627,0.03,141.99,141.96,20.0]
["bitfinex","SOLUSD",1742863027832,0.03,141.99,141.97,20.0]
["bitfinex","SOLUSD",1742863028058,0.03,141.99,141.98,0.28432314]
["bitfinex","SOLUSD",1742863028248,0.03,141.99,141.98,20.28432314]
["bitfinex","SOLUSD",1742863028443,0.03,141.99,141.98,27.32752314]
["bitfinex","SOLUSD",1742863029157,0.03,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1742863029461,0.03,141.99,141.97,7.0435]
["bitfinex","SOLUSD",1742863034147,0.03,141.99,141.96,27.044]
["bitfinex","SOLUSD",1742863034850,0.03,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1742863040053,0.03,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1742863041554,0.03,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742863044167,8.5954,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742863045464,15.1091,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742863045864,32.7172,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742863046851,115.9314641,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742863047047,101.433972,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742863047450,7.0442,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742863047652,88.7,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863048475,95.7447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863060096,8.0657,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742863060300,82.53,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742863060462,0.03,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742863063764,0.03,141.99,141.94,0.34732314]
["bitfinex","SOLUSD",1742863065792,0.03,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1742863068000,0.03,141.99,141.94,7.1082]
["bitfinex","SOLUSD",1742863068891,0.03,141.99,141.94,24.7212]
["bitfinex","SOLUSD",1742863070970,0.03,141.99,141.94,7.1082]
["bitfinex","SOLUSD",1742863071187,0.03,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742863071882,1.6738,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742863072486,8.7169,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742863075891,26.3237,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742863076672,82.5,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742863076876,82.5,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742863077695,7.0442,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742863095106,89.5447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863097907,82.5,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863100306,89.5447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863104412,40.76048724,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1742863104708,18.64964886,141.93,141.88,0.063]
["bitfinex","SOLUSD",1742863104910,88.7,141.92,141.88,0.063]
["bitfinex","SOLUSD",1742863106207,7.0467,141.91,141.88,0.063]
["bitfinex","SOLUSD",1742863111105,24.6634,141.91,141.88,0.063]
["bitfinex","SOLUSD",1742863111606,82.5,141.9,141.88,0.063]
["bitfinex","SOLUSD",1742863113204,108.33951043,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742863114514,89.5477,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742863115298,82.5,141.89,141.88,0.063]
["bitfinex","SOLUSD",1742863115615,95.7464,141.92,141.88,0.063]
["bitfinex","SOLUSD",1742863115927,89.5464,141.92,141.88,0.063]
["bitfinex","SOLUSD",1742863116624,82.5,141.92,141.88,0.063]
["bitfinex","SOLUSD",1742863118224,82.5,141.92,141.88,1.5639]
["bitfinex","SOLUSD",1742863118421,89.5448,141.95,141.88,1.5639]
["bitfinex","SOLUSD",1742863118720,95.7448,141.95,141.88,21.5639]
["bitfinex","SOLUSD",1742863119415,95.7448,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1742863120819,95.7448,141.95,141.88,0.063]
["bitfinex","SOLUSD",1742863121026,18.64964886,141.94,141.88,0.063]
["bitfinex","SOLUSD",1742863121196,95.7448,141.95,141.88,7.1111]
["bitfinex","SOLUSD",1742863122818,6.2,141.94,141.88,0.063]
["bitfinex","SOLUSD",1742863124427,7.0457,141.93,141.88,0.063]
["bitfinex","SOLUSD",1742863130223,89.5457,141.93,141.88,0.063]
["bitfinex","SOLUSD",1742863140728,107.16,141.93,141.88,0.063]
["bitfinex","SOLUSD",1742863142217,7.0467,141.91,141.88,0.063]
["bitfinex","SOLUSD",1742863144818,82.5,141.92,141.88,0.063]
["bitfinex","SOLUSD",1742863146530,7.0749,141.95,141.88,0.063]
["bitfinex","SOLUSD",1742863146531,0.03,141.95,141.93,28.34192314]
["bitfinex","SOLUSD",1742863146725,0.03,141.99,141.97,20.0]
["bitfinex","SOLUSD",1742863146931,0.03,141.99,141.98,27.32752314]
["bitfinex","SOLUSD",1742863147134,0.03,141.99,141.98,27.0432]
["bitfinex","SOLUSD",1742863147317,0.03,141.99,141.98,13.2432]
["bitfinex","SOLUSD",1742863149542,0.03,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1742863151141,0.03,141.99,141.96,17.6102]
["bitfinex","SOLUSD",1742863154135,0.03,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1742863154533,0.03,141.99,141.95,24.6565]
["bitfinex","SOLUSD",1742863159325,0.03,141.99,141.98,20.0]
["bitfinex","SOLUSD",1742863160946,0.03,141.99,141.98,27.0432]
["bitfinex","SOLUSD",1742863163043,2.296672,142.0,141.99,0.28432314]
["bitfinex","SOLUSD",1742863163440,7.2e-05,142.0,141.99,0.28432314]
["bitfinex","SOLUSD",1742863163643,7.2e-05,142.0,141.99,5.88489818]
["bitfinex","SOLUSD",1742863164032,7.2e-05,142.0,141.99,4.05521854]
["bitfinex","SOLUSD",1742863164328,0.03,142.04,142.0,0.28432314]
["bitfinex","SOLUSD",1742863164926,0.03,142.04,142.01,24.646]
["bitfinex","SOLUSD",1742863165743,0.03,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1742863166055,0.03,142.04,142.0,7.042]
["bitfinex","SOLUSD",1742863166361,0.03,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1742863166948,0.03,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1742863167653,0.03,142.04,141.97,7.32802314]
["bitfinex","SOLUSD",1742863168233,18.67964886,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1742863169156,7.0407,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1742863170860,25.72014886,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1742863173051,0.03,142.04,141.97,24.653]
["bitfinex","SOLUSD",1742863174253,0.03,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1742863175753,0.03,142.04,142.03,20.0]
["bitfinex","SOLUSD",1742863176137,2.3387553,142.09,142.05,20.0]
["bitfinex","SOLUSD",1742863176337,2.3387553,142.09,142.06,24.6373]
["bitfinex","SOLUSD",1742863176954,2.3387553,142.09,142.06,26.28]
["bitfinex","SOLUSD",1742863177534,2.3387553,142.09,142.06,8.6819]
["bitfinex","SOLUSD",1742863178662,2.3387553,142.09,142.08,20.28432314]
["bitfinex","SOLUSD",1742863179644,2.3387553,142.09,142.08,20.0]
["bitfinex","SOLUSD",1742863180846,2.3387553,142.09,142.06,6.46432314]
["bitfinex","SOLUSD",1742863183343,2.3387553,142.09,142.07,0.28432314]
["bitfinex","SOLUSD",1742863183550,2.3387553,142.09,142.08,20.0]
["bitfinex","SOLUSD",1742863185267,2.3387553,142.09,142.08,27.0382]
["bitfinex","SOLUSD",1742863185855,2.3387553,142.09,142.08,20.0]
["bitfinex","SOLUSD",1742863187474,2.3387553,142.09,142.08,27.0382]
["bitfinex","SOLUSD",1742863187968,2.3387553,142.09,142.08,27.32252314]
["bitfinex","SOLUSD",1742863188643,2.3387553,142.09,142.08,20.28432314]
["bitfinex","SOLUSD",1742863188854,0.03,142.11,142.08,20.28432314]
["bitfinex","SOLUSD",1742863189283,7.0668,142.11,142.09,20.0]
["bitfinex","SOLUSD",1742863189767,0.03,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1742863189963,0.03,142.11,142.05,0.28432314]
["bitfinex","SOLUSD",1742863191150,0.03,142.11,142.05,7.32402314]
["bitfinex","SOLUSD",1742863196274,1.5877,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1742863196474,1.5877,142.11,142.04,13.22]
["bitfinex","SOLUSD",1742863197577,7.0372,142.1,142.04,13.22]
["bitfinex","SOLUSD",1742863197773,8.6247,142.11,142.04,13.22]
["bitfinex","SOLUSD",1742863198867,1.5877,142.11,142.04,13.22]
["bitfinex","SOLUSD",1742863199068,1.5877,142.11,142.04,30.8206]
["bitfinex","SOLUSD",1742863200279,8.6246,142.11,142.04,30.8206]
["bitfinex","SOLUSD",1742863200858,8.6246,142.11,142.04,24.6406]
["bitfinex","SOLUSD",1742863202681,1.5877,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1742863203061,1.5877,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1742863203262,0.03,142.11,142.09,20.0]
["bitfinex","SOLUSD",1742863203782,0.03,142.11,142.1,20.0]
["bitfinex","SOLUSD",1742863204886,0.03,142.11,142.1,27.0372]
["bitfinex","SOLUSD",1742863206963,0.03,142.11,142.07,6.46432314]
["bitfinex","SOLUSD",1742863207483,0.03,142.11,142.07,13.2186]
["bitfinex","SOLUSD",1742863209675,0.03,142.11,142.07,6.18]
["bitfinex","SOLUSD",1742863209988,0.03,142.11,142.06,7.039]
["bitfinex","SOLUSD",1742863210374,0.03,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1742863210681,8.0092,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1742863211068,8.0092,142.1,142.03,7.1036]
["bitfinex","SOLUSD",1742863211264,8.0092,142.1,142.03,0.063]
["bitfinex","SOLUSD",1742863211469,7.0377,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863211684,87.8711,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863211862,99.48304886,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742863213466,106.52174886,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742863213970,80.8334,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742863215367,7.038,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863216974,88.8426,142.1,142.03,7.1037]
["bitfinex","SOLUSD",1742863217582,88.8426,142.1,142.03,24.7056]
["bitfinex","SOLUSD",1742863218592,95.88,142.1,142.03,24.7056]
["bitfinex","SOLUSD",1742863219497,95.88,142.1,142.03,17.6649]
["bitfinex","SOLUSD",1742863219688,80.8334,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863221586,87.8713,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863227713,105.4657,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863227881,87.8713,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863231993,8.0392,142.1,142.03,0.063]
["bitfinex","SOLUSD",1742863231994,15.0767,142.1,142.03,0.063]
["bitfinex","SOLUSD",1742863232200,8.0392,142.1,142.05,20.0]
["bitfinex","SOLUSD",1742863232512,0.03,142.1,142.06,20.0]
["bitfinex","SOLUSD",1742863234092,0.03,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1742863235216,0.03,142.09,142.08,0.28432314]
["bitfinex","SOLUSD",1742863235405,0.03,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1742863241213,0.03,142.09,142.06,7.039]
["bitfinex","SOLUSD",1742863241397,0.03,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1742863241600,0.03,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1742863243019,0.03,142.09,142.03,7.1037]
["bitfinex","SOLUSD",1742863247431,0.03,142.09,142.03,24.7056]
["bitfinex","SOLUSD",1742863248129,0.03,142.09,142.04,0.28432314]
["bitfinex","SOLUSD",1742863249429,0.03,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1742863250224,0.03,142.09,142.07,20.0]
["bitfinex","SOLUSD",1742863251424,0.03,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1742863251926,0.03,142.09,142.07,27.0386]
["bitfinex","SOLUSD",1742863253607,0.03,142.09,142.07,20.0]
["bitfinex","SOLUSD",1742863254106,0.03,142.09,142.07,27.0386]
["bitfinex","SOLUSD",1742863255823,0.03,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1742863260226,0.03,142.09,142.04,7.04]
["bitfinex","SOLUSD",1742863260521,1.5419,142.09,142.03,7.1036]
["bitfinex","SOLUSD",1742863261418,7.0382,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742863267926,24.6339,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742863268135,80.8334,142.07,142.03,0.063]
["bitfinex","SOLUSD",1742863268707,80.8334,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742863270015,1.5419,142.09,142.03,0.063]
["bitfinex","SOLUSD",1742863270208,1.5419,142.09,142.03,0.34732314]
["bitfinex","SOLUSD",1742863270521,0.03,142.09,142.03,20.34732314]
["bitfinex","SOLUSD",1742863270710,0.03,142.09,142.05,20.0]
["bitfinex","SOLUSD",1742863270913,0.03,142.09,142.06,0.28432314]
["bitfinex","SOLUSD",1742863272644,0.03,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1742863274331,0.0001,142.09,142.08,0.28432314]
["bitfinex","SOLUSD",1742863274638,0.0001,142.09,142.08,27.32252314]
["bitfinex","SOLUSD",1742863275018,0.0001,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1742863276850,0.0001,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1742863277444,0.0001,142.09,142.08,0.28432314]
["bitfinex","SOLUSD",1742863279146,0.0001,142.09,142.08,7.32252314]
["bitfinex","SOLUSD",1742863279534,0.03,142.1,142.09,20.0]
["bitfinex","SOLUSD",1742863280555,0.03,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1742863281057,0.03,142.1,142.09,46.25599514]
["bitfinex","SOLUSD",1742863281252,1.6052,142.16,142.11,0.14216157]
["bitfinex","SOLUSD",1742863281549,1.6052,142.16,142.11,0.28432314]
["bitfinex","SOLUSD",1742863282453,0.03,142.19,142.14,20.0]
["bitfinex","SOLUSD",1742863282752,0.03,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1742863283945,0.03,142.19,142.14,27.0351]
["bitfinex","SOLUSD",1742863286748,0.03,142.19,142.14,20.0]
["bitfinex","SOLUSD",1742863287142,0.03,142.19,142.14,27.0352]
["bitfinex","SOLUSD",1742863287358,0.03,142.19,142.14,20.0]
["bitfinex","SOLUSD",1742863288153,0.03,142.19,142.14,27.0352]
["bitfinex","SOLUSD",1742863288545,0.03,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1742863288745,0.03,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1742863291463,80.8334,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1742863291662,87.0134,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1742863291839,87.0134,142.18,142.1,0.28432314]
["bitfinex","SOLUSD",1742863292043,87.0134,142.18,142.1,19.21829514]
["bitfinex","SOLUSD",1742863293361,6.18,142.18,142.12,0.28432314]
["bitfinex","SOLUSD",1742863294865,0.03,142.19,142.12,19.21829514]
["bitfinex","SOLUSD",1742863295364,0.03,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1742863295574,0.03,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1742863295762,0.03,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1742863306958,0.03,142.19,142.11,24.6915]
["bitfinex","SOLUSD",1742863310456,0.03,142.19,142.13,24.6253]
["bitfinex","SOLUSD",1742863311669,0.03,142.19,142.17,20.0]
["bitfinex","SOLUSD",1742863312276,0.03,142.19,142.17,23.5358711]
["bitfinex","SOLUSD",1742863313005,0.03,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1742863313661,0.03,142.19,142.18,26.25159514]
["bitfinex","SOLUSD",1742863313867,2.467,142.24,142.18,26.25159514]
["bitfinex","SOLUSD",1742863313868,2.467,142.24,142.2,0.28432314]
["bitfinex","SOLUSD",1742863314067,2.467,142.24,142.21,0.28432314]
["bitfinex","SOLUSD",1742863314307,2.467,142.24,142.22,0.28432314]
["bitfinex","SOLUSD",1742863315004,2.467,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1742863315492,2.467,142.24,142.23,7.31512314]
["bitfinex","SOLUSD",1742863317064,2.467,142.24,142.23,0.28432314]
["bitfinex","SOLUSD",1742863317270,2.467,142.24,142.22,0.28432314]
["bitfinex","SOLUSD",1742863318287,2.467,142.24,142.23,0.28432314]
["bitfinex","SOLUSD",1742863318491,2.467,142.24,142.23,38.933972]
["bitfinex","SOLUSD",1742863319069,2.467,142.24,142.23,45.964772]
["bitfinex","SOLUSD",1742863320174,2.467,142.24,142.23,46.24909514]
["bitfinex","SOLUSD",1742863322097,2.467,142.24,142.23,47.65463569]
["bitfinex","SOLUSD",1742863324090,2.467,142.24,142.23,39.21829514]
["bitfinex","SOLUSD",1742863324298,2.467,142.24,142.23,39.07613357]
["bitfinex","SOLUSD",1742863324485,2.467,142.24,142.2,1.40550684]
["bitfinex","SOLUSD",1742863324686,9.4974,142.24,142.2,18.933972]
["bitfinex","SOLUSD",1742863324892,9.4974,142.24,142.17,10.5694711]
["bitfinex","SOLUSD",1742863325195,1.6036,142.23,142.16,10.92633012]
["bitfinex","SOLUSD",1742863325583,1.6036,142.23,142.17,0.28432314]
["bitfinex","SOLUSD",1742863325780,1.6036,142.23,142.16,10.92633012]
["bitfinex","SOLUSD",1742863326512,80.8334,142.22,142.16,10.92633012]
["bitfinex","SOLUSD",1742863326678,95.25850464,142.22,142.16,10.92633012]
["bitfinex","SOLUSD",1742863326876,6.439,142.2,142.16,10.92633012]
["bitfinex","SOLUSD",1742863327076,6.16,142.19,142.11,0.063]
["bitfinex","SOLUSD",1742863327280,7.0333,142.18,142.11,0.063]
["bitfinex","SOLUSD",1742863328485,6.16,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1742863328793,7.0313,142.22,142.14,19.21829514]
["bitfinex","SOLUSD",1742863329685,7.0313,142.22,142.14,26.25349514]
["bitfinex","SOLUSD",1742863330298,102.067,142.23,142.14,7.31952314]
["bitfinex","SOLUSD",1742863330502,102.067,142.23,142.14,25.969172]
["bitfinex","SOLUSD",1742863331411,8.0426,142.23,142.16,0.28432314]
["bitfinex","SOLUSD",1742863331605,2.467,142.24,142.19,0.28432314]
["bitfinex","SOLUSD",1742863332591,9.4974,142.24,142.18,20.0]
["bitfinex","SOLUSD",1742863332794,9.4974,142.24,142.17,0.28432314]
["bitfinex","SOLUSD",1742863334581,15.6574,142.24,142.16,0.28432314]
["bitfinex","SOLUSD",1742863335589,15.6574,142.24,142.16,7.31852314]
["bitfinex","SOLUSD",1742863337011,55.76367066,142.24,142.14,19.21829514]
["bitfinex","SOLUSD",1742863338006,55.76367066,142.24,142.15,7.0348]
["bitfinex","SOLUSD",1742863338211,8.0745,142.23,142.14,7.31942314]
["bitfinex","SOLUSD",1742863338388,111.43827066,142.23,142.13,7.0986]
["bitfinex","SOLUSD",1742863338588,80.8334,142.22,142.13,7.0986]
["bitfinex","SOLUSD",1742863339405,7.0318,142.21,142.13,7.0986]
["bitfinex","SOLUSD",1742863341410,7.0318,142.21,142.13,24.6881]
["bitfinex","SOLUSD",1742863344933,7.0318,142.21,142.13,7.0986]
["bitfinex","SOLUSD",1742863346704,87.8649,142.22,142.13,24.6881]
["bitfinex","SOLUSD",1742863349193,18.64964886,142.21,142.13,7.0986]
["bitfinex","SOLUSD",1742863349801,1.5549,142.2,142.13,0.063]
["bitfinex","SOLUSD",1742863350004,7.0333,142.18,142.13,0.063]
["bitfinex","SOLUSD",1742863350205,87.8667,142.18,142.13,0.063]
["bitfinex","SOLUSD",1742863350424,80.8334,142.18,142.13,0.063]
["bitfinex","SOLUSD",1742863352313,87.8667,142.18,142.13,0.063]
["bitfinex","SOLUSD",1742863355993,105.45,142.18,142.13,0.063]
["bitfinex","SOLUSD",1742863357922,7.0343,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742863358303,19.21829514,142.13,142.11,0.063]
["bitfinex","SOLUSD",1742863358494,105.64304886,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742863360005,112.67934886,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742863361404,114.32804886,142.12,142.11,0.063]
["bitfinex","SOLUSD",1742863361715,131.91874886,142.12,142.08,0.063]
["bitfinex","SOLUSD",1742863361916,7.0377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863363598,13.556,142.1,142.08,0.063]
["bitfinex","SOLUSD",1742863370043,18.64964886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863370931,25.68734886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863371721,7.0377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863373723,87.8711,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863376817,106.52074886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863379229,87.8711,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863385340,106.52074886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863390544,87.8711,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863397851,106.52074886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863398031,18.64964886,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742863398346,88.68,142.07,142.03,0.063]
["bitfinex","SOLUSD",1742863399651,18.64964886,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742863400022,7.0392,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742863401449,25.68884886,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742863401968,0.03,142.12,142.09,19.21829514]
["bitfinex","SOLUSD",1742863402131,0.03,142.19,142.12,0.28432314]
["bitfinex","SOLUSD",1742863402327,0.03,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1742863402539,0.03,142.19,142.15,81.40867391]
["bitfinex","SOLUSD",1742863403155,0.03,142.19,142.15,6.36]
["bitfinex","SOLUSD",1742863404031,0.03,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1742863408152,0.03,142.19,142.15,6.36]
["bitfinex","SOLUSD",1742863408355,0.03,142.19,142.14,13.3749]
["bitfinex","SOLUSD",1742863415494,0.03,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1742863415792,0.03,142.19,142.11,0.28432314]
["bitfinex","SOLUSD",1742863416894,7.0628,142.19,142.11,7.32112314]
["bitfinex","SOLUSD",1742863418179,18.933972,142.17,142.08,0.063]
["bitfinex","SOLUSD",1742863418378,88.8,142.16,142.08,0.063]
["bitfinex","SOLUSD",1742863418789,18.64964886,142.15,142.08,0.063]
["bitfinex","SOLUSD",1742863419291,88.8,142.16,142.08,0.063]
["bitfinex","SOLUSD",1742863419485,82.5,142.16,142.08,0.063]
["bitfinex","SOLUSD",1742863419687,6.32,142.15,142.08,0.063]
["bitfinex","SOLUSD",1742863422103,30.942,142.15,142.08,0.063]
["bitfinex","SOLUSD",1742863422976,19.21829514,142.14,142.08,0.063]
["bitfinex","SOLUSD",1742863423177,90.3388,142.13,142.08,0.063]
["bitfinex","SOLUSD",1742863423406,82.5,142.12,142.08,0.063]
["bitfinex","SOLUSD",1742863423781,88.8,142.12,142.08,0.063]
["bitfinex","SOLUSD",1742863423982,7.0368,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742863428805,17.5862,142.16,142.08,0.063]
["bitfinex","SOLUSD",1742863428991,14.9136,142.17,142.08,6.54972314]
["bitfinex","SOLUSD",1742863429196,1.5796,142.17,142.08,8.06462314]
["bitfinex","SOLUSD",1742863429395,95.7927,142.18,142.08,8.06462314]
["bitfinex","SOLUSD",1742863429983,89.5335,142.18,142.08,8.06462314]
["bitfinex","SOLUSD",1742863430190,82.5,142.18,142.08,8.06462314]
["bitfinex","SOLUSD",1742863431010,89.5335,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1742863432010,89.5335,142.18,142.09,24.6321]
["bitfinex","SOLUSD",1742863434012,18.64964886,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1742863435195,25.68394886,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1742863436614,25.68394886,142.17,142.08,0.063]
["bitfinex","SOLUSD",1742863438200,7.0348,142.15,142.09,0.063]
["bitfinex","SOLUSD",1742863439502,89.5344,142.16,142.09,0.063]
["bitfinex","SOLUSD",1742863440017,82.5,142.16,142.1,20.0]
["bitfinex","SOLUSD",1742863440223,7.0337,142.18,142.1,0.28432314]
["bitfinex","SOLUSD",1742863441229,7.0337,142.18,142.11,7.0368]
["bitfinex","SOLUSD",1742863442827,7.0337,142.18,142.1,20.0]
["bitfinex","SOLUSD",1742863443008,18.64964886,142.17,142.09,7.1005]
["bitfinex","SOLUSD",1742863443907,7.0343,142.16,142.09,0.063]
["bitfinex","SOLUSD",1742863447913,24.6201,142.16,142.09,0.063]
["bitfinex","SOLUSD",1742863448731,7.0343,142.16,142.09,0.063]
["bitfinex","SOLUSD",1742863450239,7.0643,142.16,142.09,0.063]
["bitfinex","SOLUSD",1742863451433,18.933972,142.14,142.09,0.063]
["bitfinex","SOLUSD",1742863451738,20.74119514,142.1,142.09,0.063]
["bitfinex","SOLUSD",1742863452034,20.56864628,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863452728,21.5229,142.1,142.08,0.063]
["bitfinex","SOLUSD",1742863452916,7.0377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863455739,89.5377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863460037,82.5,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863460242,89.5377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863465743,108.18734886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863467547,89.5377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863467851,7.0367,142.12,142.08,0.063]
["bitfinex","SOLUSD",1742863468026,7.0358,142.13,142.08,0.063]
["bitfinex","SOLUSD",1742863472440,89.5354,142.14,142.08,0.063]
["bitfinex","SOLUSD",1742863473450,6.27,142.16,142.08,0.063]
["bitfinex","SOLUSD",1742863473954,0.03,142.16,142.08,6.89164628]
["bitfinex","SOLUSD",1742863474332,0.03,142.13,142.12,20.0]
["bitfinex","SOLUSD",1742863476352,0.03,142.13,142.12,27.0363]
["bitfinex","SOLUSD",1742863486859,0.03,142.13,142.12,20.0]
["bitfinex","SOLUSD",1742863487674,0.03,142.13,142.08,0.48948471]
["bitfinex","SOLUSD",1742863488162,0.03,142.13,142.1,20.0]
["bitfinex","SOLUSD",1742863492267,0.03,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1742863492471,0.03,142.13,142.08,7.101]
["bitfinex","SOLUSD",1742863492868,0.03,142.13,142.08,0.063]
["bitfinex","SOLUSD",1742863499879,7.0658,142.13,142.08,0.063]
["bitfinex","SOLUSD",1742863501787,24.6553,142.13,142.08,0.063]
["bitfinex","SOLUSD",1742863502081,7.0658,142.13,142.08,0.063]
["bitfinex","SOLUSD",1742863505681,89.5658,142.13,142.08,0.063]
["bitfinex","SOLUSD",1742863506781,101.14964886,142.12,142.08,0.063]
["bitfinex","SOLUSD",1742863506967,8.1556,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742863507153,14.3356,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742863508086,7.0372,142.1,142.08,0.063]
["bitfinex","SOLUSD",1742863508253,82.5,142.1,142.08,0.063]
["bitfinex","SOLUSD",1742863511483,89.5364,142.12,142.08,0.063]
["bitfinex","SOLUSD",1742863517270,82.5,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742863517670,89.5368,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742863519391,25.68734886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863523595,27.20844886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863524098,33.95709514,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742863524480,33.95709514,142.09,142.08,0.0001]
["bitfinex","SOLUSD",1742863533408,101.71829514,142.08,142.03,0.063]
["bitfinex","SOLUSD",1742863533620,18.64964886,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742863533785,82.5,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742863534486,108.18984886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742863534688,108.75849514,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742863534894,26.25849514,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742863535801,32.43849514,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742863536218,40.35109514,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742863536503,0.28432314,142.01,141.99,0.063]
["bitfinex","SOLUSD",1742863536711,18.64964886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742863537208,0.56864628,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742863538591,7.61084628,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742863542388,20.75099514,141.99,141.98,0.063]
["bitfinex","SOLUSD",1742863542607,26.93099514,141.99,141.98,0.063]
["bitfinex","SOLUSD",1742863544387,48.40825311,141.99,141.98,0.063]
["bitfinex","SOLUSD",1742863545718,48.40825311,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1742863546611,39.21829514,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863548812,46.26199514,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863549115,46.11983357,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863549428,46.26199514,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863549638,46.11983357,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863549951,46.26199514,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863553806,52.44199514,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863558516,66.87655311,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863559227,52.44199514,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863561823,66.87655311,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863562224,52.44199514,141.97,141.96,0.0001]
["bitfinex","SOLUSD",1742863562520,82.4999,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742863566024,89.5443,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742863567220,82.4999,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863568736,89.5446,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863568911,82.4999,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863570646,89.5446,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863571911,108.19424886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863572542,26.26299514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863576722,25.69434886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863578543,6.18,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742863578950,25.69334886,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742863579652,7.0437,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742863580933,18.64964886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742863581946,101.14964886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863582516,19.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863582838,25.69434886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863583042,26.26299514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863583535,7.0447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742863583740,25.69404886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742863584245,13.2539,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742863584544,82.53,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742863585347,0.03,141.97,141.94,7.9533]
["bitfinex","SOLUSD",1742863585545,0.03,141.97,141.96,20.0]
["bitfinex","SOLUSD",1742863586842,0.03,141.97,141.96,27.0442]
["bitfinex","SOLUSD",1742863590125,0.03,141.97,141.96,20.0]
["bitfinex","SOLUSD",1742863590652,0.03,141.97,141.96,27.0442]
["bitfinex","SOLUSD",1742863591141,0.03,141.97,141.94,7.9533]
["bitfinex","SOLUSD",1742863591561,0.03,141.97,141.94,14.9983]
["bitfinex","SOLUSD",1742863592749,0.03,141.97,141.94,32.6113]
["bitfinex","SOLUSD",1742863592937,0.03,141.97,141.96,20.0]
["bitfinex","SOLUSD",1742863593951,0.03,141.97,141.96,27.0442]
["bitfinex","SOLUSD",1742863596948,0.03,141.97,141.96,20.0]
["bitfinex","SOLUSD",1742863598254,0.03,141.97,141.94,14.9983]
["bitfinex","SOLUSD",1742863599372,0.03,141.97,141.94,8.6789]
["bitfinex","SOLUSD",1742863600370,0.03,141.97,141.94,1.6339]
["bitfinex","SOLUSD",1742863600670,0.03,141.97,141.94,7.1081]
["bitfinex","SOLUSD",1742863601479,0.03,141.97,141.94,24.7211]
["bitfinex","SOLUSD",1742863602273,0.03,141.97,141.96,20.0]
["bitfinex","SOLUSD",1742863602571,0.03,141.97,141.96,28.6553]
["bitfinex","SOLUSD",1742863604649,0.03,141.99,141.97,14.57671954]
["bitfinex","SOLUSD",1742863604983,0.03,141.99,141.97,6.32216157]
["bitfinex","SOLUSD",1742863606678,0.03,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1742863606862,82.5,142.06,142.01,20.0]
["bitfinex","SOLUSD",1742863607066,89.5383,142.08,142.01,20.0]
["bitfinex","SOLUSD",1742863607974,89.5383,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1742863609277,89.5383,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1742863609774,7.0679,142.09,142.01,24.646]
["bitfinex","SOLUSD",1742863610183,0.03,142.09,142.02,20.0]
["bitfinex","SOLUSD",1742863610482,7.0679,142.09,142.02,26.18]
["bitfinex","SOLUSD",1742863610855,0.03,142.09,142.02,26.18]
["bitfinex","SOLUSD",1742863611372,0.03,142.09,142.04,24.6408]
["bitfinex","SOLUSD",1742863612183,0.03,142.09,142.02,41.1176]
["bitfinex","SOLUSD",1742863612354,1.534,142.08,142.02,26.18]
["bitfinex","SOLUSD",1742863613690,7.0387,142.07,142.02,26.18]
["bitfinex","SOLUSD",1742863614191,7.0387,142.07,142.02,33.2212]
["bitfinex","SOLUSD",1742863614863,7.0387,142.07,142.02,26.18]
["bitfinex","SOLUSD",1742863615488,7.0687,142.07,142.02,26.18]
["bitfinex","SOLUSD",1742863616781,7.0687,142.07,142.02,33.2211]
["bitfinex","SOLUSD",1742863618394,7.0687,142.07,142.02,26.18]
["bitfinex","SOLUSD",1742863618769,0.03,142.07,142.02,33.2212]
["bitfinex","SOLUSD",1742863620093,0.03,142.07,142.03,0.42648471]
["bitfinex","SOLUSD",1742863620400,0.03,142.07,142.06,20.0]
["bitfinex","SOLUSD",1742863621877,0.03,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1742863622597,0.03,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1742863627875,0.03,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1742863628085,0.03,142.07,142.06,27.46568471]
["bitfinex","SOLUSD",1742863628285,0.03,142.07,142.06,27.66484673]
["bitfinex","SOLUSD",1742863629902,0.03,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1742863630296,0.03,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1742863630692,0.03,142.07,142.06,27.0392]
["bitfinex","SOLUSD",1742863632910,0.03,142.07,142.06,46.25749514]
["bitfinex","SOLUSD",1742863633202,0.03,142.07,142.06,26.25749514]
["bitfinex","SOLUSD",1742863635976,0.03,142.09,142.08,20.0]
["bitfinex","SOLUSD",1742863636177,0.03,142.09,142.07,6.16]
["bitfinex","SOLUSD",1742863638412,19.24829514,142.19,142.1,20.0]
["bitfinex","SOLUSD",1742863639603,7.0353,142.14,142.1,27.0372]
["bitfinex","SOLUSD",1742863640815,7.0353,142.14,142.1,20.0]
["bitfinex","SOLUSD",1742863641022,7.0353,142.14,142.07,6.16]
["bitfinex","SOLUSD",1742863641189,89.5353,142.14,142.09,20.0]
["bitfinex","SOLUSD",1742863641621,89.5353,142.14,142.09,27.0375]
["bitfinex","SOLUSD",1742863642123,82.5,142.14,142.09,27.0375]
["bitfinex","SOLUSD",1742863642492,8.6546,142.16,142.09,27.0375]
["bitfinex","SOLUSD",1742863642796,1.6201,142.16,142.09,44.6319]
["bitfinex","SOLUSD",1742863643002,1.6201,142.16,142.1,19.21829514]
["bitfinex","SOLUSD",1742863643194,1.6201,142.16,142.14,20.0]
["bitfinex","SOLUSD",1742863643516,0.03,142.16,142.14,20.0]
["bitfinex","SOLUSD",1742863644221,0.03,142.16,142.14,27.0351]
["bitfinex","SOLUSD",1742863647705,0.03,142.16,142.14,27.0352]
["bitfinex","SOLUSD",1742863647904,0.03,142.16,142.14,20.0]
["bitfinex","SOLUSD",1742863648395,0.03,142.16,142.11,13.1965]
["bitfinex","SOLUSD",1742863649292,0.03,142.16,142.14,20.0]
["bitfinex","SOLUSD",1742863650800,0.03,142.16,142.11,7.0365]
["bitfinex","SOLUSD",1742863650999,0.03,142.16,142.09,13.1977]
["bitfinex","SOLUSD",1742863651208,0.03,142.16,142.07,7.70056157]
["bitfinex","SOLUSD",1742863651407,1.5121,142.15,142.08,13.1982]
["bitfinex","SOLUSD",1742863652620,1.5121,142.15,142.08,6.16]
["bitfinex","SOLUSD",1742863653646,7.0353,142.14,142.08,6.16]
["bitfinex","SOLUSD",1742863657125,7.0353,142.14,142.08,13.1982]
["bitfinex","SOLUSD",1742863658109,7.0353,142.14,142.08,6.16]
["bitfinex","SOLUSD",1742863659010,7.0353,142.14,142.08,13.1981]
["bitfinex","SOLUSD",1742863661428,7.0353,142.14,142.08,6.16]
["bitfinex","SOLUSD",1742863661820,6.623,142.13,142.06,7.102]
["bitfinex","SOLUSD",1742863662727,7.0363,142.12,142.06,7.102]
["bitfinex","SOLUSD",1742863663026,6.623,142.13,142.09,20.0]
["bitfinex","SOLUSD",1742863663215,82.5,142.14,142.09,20.0]
["bitfinex","SOLUSD",1742863664727,1.5421,142.15,142.09,20.0]
["bitfinex","SOLUSD",1742863664942,0.03,142.15,142.13,20.0]
["bitfinex","SOLUSD",1742863666936,0.03,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1742863669313,0.03,142.15,142.13,20.0]
["bitfinex","SOLUSD",1742863670019,0.03,142.15,142.13,27.0357]
["bitfinex","SOLUSD",1742863675656,0.03,142.15,142.13,27.0987]
["bitfinex","SOLUSD",1742863683052,0.03,142.15,142.13,20.063]
["bitfinex","SOLUSD",1742863686772,0.03,142.15,142.13,27.0987]
["bitfinex","SOLUSD",1742863690374,0.03,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742863690664,1.6085,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742863693772,8.6438,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742863694667,0.03,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742863695063,7.0648,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742863695771,0.03,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742863698752,0.03,142.15,142.13,20.063]
["bitfinex","SOLUSD",1742863698952,0.03,142.15,142.14,20.56864628]
["bitfinex","SOLUSD",1742863699159,0.03,142.18,142.16,0.42648471]
["bitfinex","SOLUSD",1742863700676,0.03,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1742863700986,0.03,142.18,142.15,20.0]
["bitfinex","SOLUSD",1742863701973,0.03,142.18,142.15,27.0347]
["bitfinex","SOLUSD",1742863703486,0.03,142.18,142.16,0.42648471]
["bitfinex","SOLUSD",1742863703784,0.03,142.18,142.17,6.16]
["bitfinex","SOLUSD",1742863704376,0.03,142.18,142.17,13.1938]
["bitfinex","SOLUSD",1742863705776,0.03,142.18,142.17,13.62028471]
["bitfinex","SOLUSD",1742863706459,0.03,142.18,142.17,33.81830574]
["bitfinex","SOLUSD",1742863706863,0.03,142.18,142.17,13.1938]
["bitfinex","SOLUSD",1742863707267,0.03,142.18,142.15,13.1948]
["bitfinex","SOLUSD",1742863707663,0.03,142.18,142.17,20.0]
["bitfinex","SOLUSD",1742863710289,0.03,142.18,142.17,20.42648471]
["bitfinex","SOLUSD",1742863711187,0.03,142.18,142.17,27.46028471]
["bitfinex","SOLUSD",1742863712182,0.03,142.18,142.17,47.65835663]
["bitfinex","SOLUSD",1742863713404,0.03,142.18,142.17,27.46028471]
["bitfinex","SOLUSD",1742863714185,0.03,142.18,142.17,28.86654727]
["bitfinex","SOLUSD",1742863714715,0.03,142.18,142.17,47.6583577]
["bitfinex","SOLUSD",1742863715079,0.03,142.22,142.21,20.14216157]
["bitfinex","SOLUSD",1742863715299,0.03,142.22,142.21,7.45828471]
["bitfinex","SOLUSD",1742863716008,0.03,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1742863716206,0.03,142.22,142.2,13.1921]
["bitfinex","SOLUSD",1742863718408,0.03,142.22,142.19,7.31692314]
["bitfinex","SOLUSD",1742863718611,0.03,142.22,142.21,20.0]
["bitfinex","SOLUSD",1742863718928,0.03,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1742863719903,1.6369,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1742863726325,8.6682,142.22,142.17,6.16]
["bitfinex","SOLUSD",1742863726922,8.6682,142.22,142.17,13.1938]
["bitfinex","SOLUSD",1742863727110,1.6369,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1742863727700,0.03,142.22,142.2,20.0]
["bitfinex","SOLUSD",1742863730401,0.03,142.22,142.2,27.0323]
["bitfinex","SOLUSD",1742863736142,0.03,142.22,142.21,20.0]
["bitfinex","SOLUSD",1742863736700,0.03,142.22,142.16,7.0971]
["bitfinex","SOLUSD",1742863736940,0.03,142.22,142.17,0.14216157]
["bitfinex","SOLUSD",1742863737147,0.03,142.22,142.17,0.28432314]
["bitfinex","SOLUSD",1742863737430,0.03,142.22,142.19,20.0]
["bitfinex","SOLUSD",1742863737932,0.03,142.22,142.17,27.45998471]
["bitfinex","SOLUSD",1742863738834,0.03,142.22,142.19,20.0]
["bitfinex","SOLUSD",1742863739421,0.03,142.22,142.2,20.0]
["bitfinex","SOLUSD",1742863740141,0.03,142.22,142.21,20.0]
["bitfinex","SOLUSD",1742863742528,0.03,142.22,142.21,28.86436105]
["bitfinex","SOLUSD",1742863742729,0.03,142.22,142.21,27.45828471]
["bitfinex","SOLUSD",1742863744032,0.03,142.22,142.21,46.25009514]
["bitfinex","SOLUSD",1742863745126,2.467,142.24,142.22,0.42648471]
["bitfinex","SOLUSD",1742863746043,2.467,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1742863746436,2.467,142.24,142.23,10.57125994]
["bitfinex","SOLUSD",1742863746834,2.467,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1742863748938,2.467,142.24,142.23,20.0]
["bitfinex","SOLUSD",1742863749932,2.467,142.24,142.2,10.55134814]
["bitfinex","SOLUSD",1742863750247,9.4975,142.24,142.18,6.16]
["bitfinex","SOLUSD",1742863751027,9.4975,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1742863752130,2.467,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1742863752539,2.467,142.24,142.2,0.42648471]
["bitfinex","SOLUSD",1742863752743,2.467,142.24,142.23,20.0]
["bitfinex","SOLUSD",1742863753328,2.467,142.24,142.23,20.42648471]
["bitfinex","SOLUSD",1742863753752,2.467,142.24,142.23,45.37829514]
["bitfinex","SOLUSD",1742863754165,1.6425,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1742863754166,0.03,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1742863754463,0.03,142.3,142.29,20.0]
["bitfinex","SOLUSD",1742863754628,0.03,142.3,142.29,20.42648471]
["bitfinex","SOLUSD",1742863754828,0.03,142.3,142.29,45.37829514]
["bitfinex","SOLUSD",1742863756252,2.3087553,142.38,142.34,20.28432314]
["bitfinex","SOLUSD",1742863756554,2.3087553,142.38,142.33,20.0]
["bitfinex","SOLUSD",1742863756555,8.0076,142.47,142.41,20.0]
["bitfinex","SOLUSD",1742863757124,8.0076,142.47,142.38,19.21829514]
["bitfinex","SOLUSD",1742863757125,7.0195,142.46,142.4,0.14216157]
["bitfinex","SOLUSD",1742863757324,7.0195,142.46,142.39,20.0]
["bitfinex","SOLUSD",1742863757638,24.0682,142.46,142.37,20.0]
["bitfinex","SOLUSD",1742863757847,82.5,142.45,142.37,20.0]
["bitfinex","SOLUSD",1742863758153,24.5716,142.44,142.36,6.16]
["bitfinex","SOLUSD",1742863758528,24.5716,142.44,142.37,0.42648471]
["bitfinex","SOLUSD",1742863758850,7.0204,142.44,142.36,6.16]
["bitfinex","SOLUSD",1742863759033,7.0204,142.44,142.36,0.42648471]
["bitfinex","SOLUSD",1742863759430,7.0204,142.44,142.35,24.80964886]
["bitfinex","SOLUSD",1742863759431,24.5716,142.44,142.35,6.16]
["bitfinex","SOLUSD",1742863760351,1.6335,142.43,142.35,6.16]
["bitfinex","SOLUSD",1742863760533,84.1335,142.43,142.35,6.16]
["bitfinex","SOLUSD",1742863761150,24.5751,142.42,142.35,6.16]
["bitfinex","SOLUSD",1742863762551,6.2164,142.41,142.35,20.0]
["bitfinex","SOLUSD",1742863762738,6.2164,142.41,142.28,6.14]
["bitfinex","SOLUSD",1742863762739,24.08413746,142.39,142.28,6.14]
["bitfinex","SOLUSD",1742863762937,82.5,142.38,142.29,0.14216157]
["bitfinex","SOLUSD",1742863763138,82.5,142.38,142.29,0.42648471]
["bitfinex","SOLUSD",1742863763341,24.5837,142.37,142.29,0.14216157]
["bitfinex","SOLUSD",1742863763548,113.2237,142.37,142.28,6.14]
["bitfinex","SOLUSD",1742863763740,6.2164,142.36,142.28,6.14]
["bitfinex","SOLUSD",1742863764359,6.2164,142.36,142.29,0.14216157]
["bitfinex","SOLUSD",1742863764567,6.2164,142.36,142.29,19.21829514]
["bitfinex","SOLUSD",1742863764742,24.5837,142.37,142.29,19.21829514]
["bitfinex","SOLUSD",1742863764944,24.5837,142.37,142.32,20.0]
["bitfinex","SOLUSD",1742863765345,7.0234,142.38,142.32,20.0]
["bitfinex","SOLUSD",1742863765766,7.0234,142.38,142.33,20.42648471]
["bitfinex","SOLUSD",1742863766236,201.9699,142.43,142.35,20.0]
["bitfinex","SOLUSD",1742863766442,7.0214,142.42,142.36,0.42648471]
["bitfinex","SOLUSD",1742863766774,7.0214,142.42,142.36,19.21829514]
["bitfinex","SOLUSD",1742863766942,14.871,142.43,142.39,20.0]
["bitfinex","SOLUSD",1742863767143,8.6546,142.43,142.39,20.0]
["bitfinex","SOLUSD",1742863768645,1.6335,142.43,142.39,20.0]
["bitfinex","SOLUSD",1742863768858,7.02,142.45,142.4,0.42648471]
["bitfinex","SOLUSD",1742863770259,8.6531,142.46,142.4,19.21829514]
["bitfinex","SOLUSD",1742863771259,12.13844835,142.48,142.43,20.0]
["bitfinex","SOLUSD",1742863771663,19.15714835,142.48,142.43,20.0]
["bitfinex","SOLUSD",1742863772551,19.15714835,142.48,142.41,0.28432314]
["bitfinex","SOLUSD",1742863775055,36.70344835,142.48,142.41,0.28432314]
["bitfinex","SOLUSD",1742863775971,36.70344835,142.48,142.41,6.42432314]
["bitfinex","SOLUSD",1742863776574,12.13844835,142.48,142.43,0.28432314]
["bitfinex","SOLUSD",1742863776771,19.15694835,142.48,142.44,0.14216157]
["bitfinex","SOLUSD",1742863776972,12.13844835,142.48,142.44,0.14216157]
["bitfinex","SOLUSD",1742863777663,7.0182,142.49,142.44,0.14216157]
["bitfinex","SOLUSD",1742863777973,24.5632,142.49,142.42,0.42648471]
["bitfinex","SOLUSD",1742863778472,47.01383746,142.49,142.41,6.14]
["bitfinex","SOLUSD",1742863778850,104.95063746,142.48,142.32,21.40409867]
["bitfinex","SOLUSD",1742863779057,23.95213746,142.47,142.37,0.14216157]
["bitfinex","SOLUSD",1742863779260,22.45063746,142.46,142.37,0.14216157]
["bitfinex","SOLUSD",1742863779582,82.5,142.46,142.37,0.42648471]
["bitfinex","SOLUSD",1742863780080,82.5,142.46,142.37,0.14216157]
["bitfinex","SOLUSD",1742863780252,24.57,142.45,142.36,20.0]
["bitfinex","SOLUSD",1742863780454,6.0146,142.44,142.38,20.0]
["bitfinex","SOLUSD",1742863780863,6.0146,142.44,142.37,20.0]
["bitfinex","SOLUSD",1742863781178,1.5015,142.43,142.35,6.14]
["bitfinex","SOLUSD",1742863781378,84.0015,142.43,142.35,20.0]
["bitfinex","SOLUSD",1742863781953,104.95063746,142.42,142.28,5.11358596]
["bitfinex","SOLUSD",1742863782174,104.95063746,142.41,142.3,0.28432314]
["bitfinex","SOLUSD",1742863782398,24.5785,142.4,142.3,0.28432314]
["bitfinex","SOLUSD",1742863782723,129.52913746,142.4,142.3,0.14216157]
["bitfinex","SOLUSD",1742863782970,129.52913746,142.4,142.32,20.0]
["bitfinex","SOLUSD",1742863783177,82.5,142.39,142.32,20.0]
["bitfinex","SOLUSD",1742863783971,7.5161,142.38,142.32,20.0]
["bitfinex","SOLUSD",1742863784580,7.0239,142.37,142.32,20.0]
["bitfinex","SOLUSD",1742863785071,14.5397,142.38,142.32,20.0]
["bitfinex","SOLUSD",1742863786891,32.0983,142.38,142.32,20.0]
["bitfinex","SOLUSD",1742863787395,14.5397,142.38,142.32,20.0]
["bitfinex","SOLUSD",1742863788892,14.5397,142.38,142.32,27.0263]
["bitfinex","SOLUSD",1742863789197,7.0231,142.39,142.33,0.42648471]
["bitfinex","SOLUSD",1742863789373,7.0219,142.41,142.33,6.56648471]
["bitfinex","SOLUSD",1742863790222,7.0206,142.44,142.37,20.0]
["bitfinex","SOLUSD",1742863790499,7.0206,142.44,142.38,19.21829514]
["bitfinex","SOLUSD",1742863790695,7.0206,142.44,142.38,25.35829514]
["bitfinex","SOLUSD",1742863790886,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1742863792590,7.0206,142.44,142.38,13.58978471]
["bitfinex","SOLUSD",1742863793312,7.0206,142.44,142.38,6.56648471]
["bitfinex","SOLUSD",1742863793801,24.5718,142.44,142.38,6.14]
["bitfinex","SOLUSD",1742863795786,24.5718,142.44,142.37,20.0]
["bitfinex","SOLUSD",1742863796997,107.0718,142.44,142.37,20.0]
["bitfinex","SOLUSD",1742863797189,82.5,142.43,142.34,6.42432314]
["bitfinex","SOLUSD",1742863797386,82.5,142.43,142.35,0.28432314]
["bitfinex","SOLUSD",1742863797578,82.5,142.43,142.35,0.42648471]
["bitfinex","SOLUSD",1742863797779,82.5,142.43,142.34,6.14]
["bitfinex","SOLUSD",1742863798676,24.5751,142.42,142.34,13.1651]
["bitfinex","SOLUSD",1742863799084,7.0214,142.42,142.35,0.42648471]
["bitfinex","SOLUSD",1742863800098,7.0214,142.42,142.35,7.45098471]
["bitfinex","SOLUSD",1742863800701,24.5751,142.42,142.34,13.1652]
["bitfinex","SOLUSD",1742863804098,24.5751,142.42,142.34,6.14]
["bitfinex","SOLUSD",1742863804302,84.0286,142.41,142.32,6.14]
["bitfinex","SOLUSD",1742863805695,84.0286,142.41,142.34,20.0]
["bitfinex","SOLUSD",1742863806291,7.0224,142.4,142.33,20.0]
["bitfinex","SOLUSD",1742863808201,24.5785,142.4,142.33,27.0258]
["bitfinex","SOLUSD",1742863808503,24.5785,142.4,142.34,20.0]
["bitfinex","SOLUSD",1742863813211,24.5785,142.4,142.34,27.0254]
["bitfinex","SOLUSD",1742863813809,7.0224,142.4,142.34,27.0254]
["bitfinex","SOLUSD",1742863816292,7.0224,142.4,142.34,27.0884]
["bitfinex","SOLUSD",1742863816915,7.0224,142.4,142.34,20.063]
["bitfinex","SOLUSD",1742863817827,24.5785,142.4,142.34,20.063]
["bitfinex","SOLUSD",1742863821216,1.5286,142.41,142.34,27.0883]
["bitfinex","SOLUSD",1742863822418,1.5286,142.41,142.34,44.6518]
["bitfinex","SOLUSD",1742863823405,82.5,142.44,142.35,0.42648471]
["bitfinex","SOLUSD",1742863823613,82.5,142.44,142.39,20.0]
["bitfinex","SOLUSD",1742863824519,82.5,142.44,142.39,27.0225]
["bitfinex","SOLUSD",1742863824520,89.5205,142.44,142.39,27.0225]
["bitfinex","SOLUSD",1742863826125,89.5205,142.44,142.39,20.0]
["bitfinex","SOLUSD",1742863826314,89.5205,142.44,142.37,7.0236]
["bitfinex","SOLUSD",1742863826521,107.0717,142.44,142.36,13.1642]
["bitfinex","SOLUSD",1742863828306,89.5205,142.44,142.36,13.1642]
["bitfinex","SOLUSD",1742863829920,107.0717,142.44,142.36,13.1642]
["bitfinex","SOLUSD",1742863830620,82.5,142.43,142.36,6.14]
["bitfinex","SOLUSD",1742863831398,82.5,142.43,142.34,7.088]
["bitfinex","SOLUSD",1742863831602,18.64964886,142.42,142.34,7.088]
["bitfinex","SOLUSD",1742863832422,7.0219,142.41,142.34,0.063]
["bitfinex","SOLUSD",1742863832623,89.5219,142.41,142.34,0.063]
["bitfinex","SOLUSD",1742863833928,107.0768,142.41,142.34,0.063]
["bitfinex","SOLUSD",1742863834126,89.5219,142.41,142.34,19.28129514]
["bitfinex","SOLUSD",1742863834314,7.7897,142.45,142.37,20.0]
["bitfinex","SOLUSD",1742863834517,7.7897,142.45,142.37,26.14]
["bitfinex","SOLUSD",1742863835018,14.8097,142.45,142.37,26.14]
["bitfinex","SOLUSD",1742863835246,7.7897,142.45,142.37,26.14]
["bitfinex","SOLUSD",1742863836330,7.7897,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1742863838314,14.81,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1742863838727,7.7897,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1742863839332,7.7897,142.45,142.38,24.582]
["bitfinex","SOLUSD",1742863840530,1.5144,142.45,142.38,24.582]
["bitfinex","SOLUSD",1742863841733,8.5344,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1742863842420,1.5144,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1742863842943,1.5144,142.45,142.38,24.582]
["bitfinex","SOLUSD",1742863844549,8.5344,142.45,142.38,24.582]
["bitfinex","SOLUSD",1742863845541,1.5144,142.45,142.38,24.582]
["bitfinex","SOLUSD",1742863846123,8.5345,142.45,142.38,13.1634]
["bitfinex","SOLUSD",1742863849147,1.5144,142.45,142.38,30.722]
["bitfinex","SOLUSD",1742863849349,0.03,142.46,142.38,30.722]
["bitfinex","SOLUSD",1742863852845,7.02,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1742863856464,24.57,142.45,142.37,27.0237]
["bitfinex","SOLUSD",1742863856637,1.5929,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1742863857943,7.0214,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1742863858271,89.5214,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1742863859136,89.5214,142.42,142.34,24.6517]
["bitfinex","SOLUSD",1742863863862,18.64964886,142.4,142.34,0.063]
["bitfinex","SOLUSD",1742863865764,24.5803,142.39,142.34,0.063]
["bitfinex","SOLUSD",1742863865945,82.5,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863866864,7.0239,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742863870045,24.5837,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742863870858,7.0239,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742863871462,91.133,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863874969,89.5236,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863875890,7.0231,142.39,142.34,0.063]
["bitfinex","SOLUSD",1742863876170,1.6094,142.4,142.34,0.063]
["bitfinex","SOLUSD",1742863876341,89.5217,142.42,142.34,0.063]
["bitfinex","SOLUSD",1742863877078,89.5217,142.42,142.34,7.0884]
["bitfinex","SOLUSD",1742863877375,1.6094,142.44,142.37,20.0]
["bitfinex","SOLUSD",1742863877679,276.61,142.46,142.38,20.0]
["bitfinex","SOLUSD",1742863878172,276.61,142.46,142.39,20.0]
["bitfinex","SOLUSD",1742863878468,7.0202,142.45,142.39,20.0]
["bitfinex","SOLUSD",1742863878846,7.0202,142.45,142.37,20.0]
["bitfinex","SOLUSD",1742863879251,24.5702,142.45,142.37,20.0]
["bitfinex","SOLUSD",1742863880958,82.5,142.44,142.37,20.0]
["bitfinex","SOLUSD",1742863881847,82.5,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1742863882773,7.0214,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1742863884151,89.5211,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1742863884460,82.5,142.43,142.35,24.587]
["bitfinex","SOLUSD",1742863884862,89.521,142.43,142.38,27.0231]
["bitfinex","SOLUSD",1742863885980,82.5,142.43,142.38,27.0231]
["bitfinex","SOLUSD",1742863887053,89.5212,142.43,142.37,20.0]
["bitfinex","SOLUSD",1742863888192,89.5212,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1742863888363,107.0736,142.43,142.34,7.0884]
["bitfinex","SOLUSD",1742863888563,82.5,142.42,142.34,7.0884]
["bitfinex","SOLUSD",1742863889284,7.0219,142.41,142.34,7.0884]
["bitfinex","SOLUSD",1742863890691,89.5217,142.42,142.35,7.45098471]
["bitfinex","SOLUSD",1742863892169,89.5217,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1742863896594,7.0224,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1742863898779,7.0224,142.4,142.34,6.203]
["bitfinex","SOLUSD",1742863899081,24.5785,142.4,142.34,0.063]
["bitfinex","SOLUSD",1742863900854,107.0785,142.4,142.34,0.063]
["bitfinex","SOLUSD",1742863901375,7.0234,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863904475,89.5234,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863906784,82.5,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863907690,82.5,142.38,142.34,20.063]
["bitfinex","SOLUSD",1742863908287,82.5,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1742863908893,7.0224,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1742863910197,91.1704,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1742863911491,82.5,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1742863913079,89.5211,142.43,142.35,30.7272]
["bitfinex","SOLUSD",1742863914605,89.5211,142.43,142.35,13.1649]
["bitfinex","SOLUSD",1742863914993,18.64964886,142.42,142.35,13.1649]
["bitfinex","SOLUSD",1742863916010,7.0219,142.41,142.35,13.1649]
["bitfinex","SOLUSD",1742863916187,1.5295,142.4,142.35,6.14]
["bitfinex","SOLUSD",1742863916394,84.0295,142.4,142.34,20.063]
["bitfinex","SOLUSD",1742863916885,84.0295,142.4,142.34,0.063]
["bitfinex","SOLUSD",1742863918076,7.0229,142.39,142.34,0.063]
["bitfinex","SOLUSD",1742863918997,24.5803,142.39,142.34,0.063]
["bitfinex","SOLUSD",1742863919210,18.64964886,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863919992,6.14,142.39,142.34,0.063]
["bitfinex","SOLUSD",1742863921016,7.0236,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863921626,43.23184886,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742863921812,101.14964886,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742863922015,82.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742863922206,7.0249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742863926703,25.67454886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742863926895,116.81829514,142.35,142.31,0.063]
["bitfinex","SOLUSD",1742863927096,18.64964886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742863927910,25.67604886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742863928212,6.14,142.34,142.31,0.063]
["bitfinex","SOLUSD",1742863928415,31.81524886,142.34,142.31,0.063]
["bitfinex","SOLUSD",1742863930713,89.5261,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742863931501,8.0751,142.35,142.31,0.063]
["bitfinex","SOLUSD",1742863932021,15.1001,142.35,142.31,0.063]
["bitfinex","SOLUSD",1742863933919,7.0259,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742863936731,89.5259,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742863938229,82.5,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742863942534,91.142,142.35,142.31,0.063]
["bitfinex","SOLUSD",1742863943236,82.5,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863943638,89.5241,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863945947,82.5,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863946647,82.53,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863949845,89.5539,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863958057,107.1137,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863958627,89.5539,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863961550,18.64964886,142.36,142.31,0.063]
["bitfinex","SOLUSD",1742863961753,18.64964886,142.36,142.31,20.063]
["bitfinex","SOLUSD",1742863961959,18.64964886,142.36,142.31,0.063]
["bitfinex","SOLUSD",1742863962263,107.1137,142.37,142.31,0.063]
["bitfinex","SOLUSD",1742863962559,89.5539,142.37,142.31,20.063]
["bitfinex","SOLUSD",1742863963866,89.5539,142.37,142.31,27.0895]
["bitfinex","SOLUSD",1742863964364,0.03,142.37,142.31,27.0895]
["bitfinex","SOLUSD",1742863964661,0.03,142.37,142.35,20.0]
["bitfinex","SOLUSD",1742863966462,0.03,142.37,142.35,27.0248]
["bitfinex","SOLUSD",1742863967866,0.03,142.37,142.35,20.0]
["bitfinex","SOLUSD",1742863972559,0.03,142.37,142.35,27.0247]
["bitfinex","SOLUSD",1742863974268,0.03,142.37,142.35,20.0]
["bitfinex","SOLUSD",1742863975767,0.03,142.37,142.35,27.0249]
["bitfinex","SOLUSD",1742863977383,0.03,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742863978776,18.67964886,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742863979142,7.0244,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742863980560,1.5055,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742863980774,20.15514886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742863980979,26.47274886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742863981375,27.04139514,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742863983147,34.06629514,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742863985554,40.51524627,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742863986676,21.39964627,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742863986864,21.39964627,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1742863987674,0.56864628,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742863988387,7.0244,142.36,142.34,0.0001]
["bitfinex","SOLUSD",1742863991083,24.5841,142.37,142.34,0.0001]
["bitfinex","SOLUSD",1742863992363,82.5,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742863994683,89.5249,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742863995990,89.80922314,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742863996780,89.5249,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742863999371,89.80922314,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742864003975,7.59354628,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742864005091,27.77059514,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742864005285,48.56194141,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742864005797,48.59194141,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742864006000,0.28432314,142.3,142.24,8.4989]
["bitfinex","SOLUSD",1742864006173,0.28432314,142.3,142.23,0.563]
["bitfinex","SOLUSD",1742864006380,82.4999,142.29,142.23,0.563]
["bitfinex","SOLUSD",1742864006601,82.4999,142.29,142.23,0.063]
["bitfinex","SOLUSD",1742864007597,7.0283,142.28,142.23,0.063]
["bitfinex","SOLUSD",1742864007973,82.4999,142.27,142.23,0.063]
["bitfinex","SOLUSD",1742864008202,82.4999,142.26,142.23,0.063]
["bitfinex","SOLUSD",1742864009995,89.5295,142.26,142.23,0.063]
["bitfinex","SOLUSD",1742864010797,82.4999,142.3,142.25,0.5]
["bitfinex","SOLUSD",1742864011098,82.4999,142.29,142.25,0.5]
["bitfinex","SOLUSD",1742864011984,89.528,142.29,142.25,0.5]
["bitfinex","SOLUSD",1742864014182,89.528,142.29,142.26,0.5]
["bitfinex","SOLUSD",1742864014694,82.4999,142.29,142.26,0.5]
["bitfinex","SOLUSD",1742864014898,89.5266,142.32,142.28,0.5]
["bitfinex","SOLUSD",1742864015077,82.4999,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864015699,89.5269,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864017398,89.5269,142.31,142.27,7.5288]
["bitfinex","SOLUSD",1742864017698,89.5269,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864018203,89.5569,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864018898,89.5569,142.31,142.27,7.5288]
["bitfinex","SOLUSD",1742864019101,89.5569,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864019306,82.5299,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864019488,89.5568,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864021404,89.5568,142.31,142.27,0.5]
["bitfinex","SOLUSD",1742864021588,89.5568,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864027814,82.5299,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864028313,89.5569,142.31,142.28,0.5]
["bitfinex","SOLUSD",1742864030112,89.5569,142.31,142.28,0.563]
["bitfinex","SOLUSD",1742864035023,82.5299,142.31,142.28,0.563]
["bitfinex","SOLUSD",1742864035317,82.5299,142.31,142.3,0.5]
["bitfinex","SOLUSD",1742864036714,0.03,142.31,142.3,0.5]
["bitfinex","SOLUSD",1742864038407,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864040919,0.03,142.31,142.28,0.563]
["bitfinex","SOLUSD",1742864041122,0.03,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742864041512,0.03,142.31,142.28,0.563]
["bitfinex","SOLUSD",1742864042033,0.03,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742864042202,0.03,142.31,142.28,0.563]
["bitfinex","SOLUSD",1742864044234,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864045722,0.03,142.31,142.28,0.563]
["bitfinex","SOLUSD",1742864045914,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864046908,0.03,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742864047213,0.03,142.31,142.28,0.563]
["bitfinex","SOLUSD",1742864049222,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864051827,0.03,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742864052217,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864055529,0.03,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742864055933,0.31432314,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742864056308,82.4999,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742864056726,82.4999,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742864056929,0.28432314,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1742864057229,0.56864628,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1742864057731,7.31222314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864058826,7.0279,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864059723,24.6246,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864061916,0.28432314,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1742864062234,24.6246,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864062811,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864063118,0.03,142.31,142.3,0.5]
["bitfinex","SOLUSD",1742864065133,0.03,142.31,142.28,0.5001]
["bitfinex","SOLUSD",1742864065938,0.03,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864067145,0.03,142.31,142.28,0.5001]
["bitfinex","SOLUSD",1742864067630,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864072620,0.03,142.31,142.28,0.5001]
["bitfinex","SOLUSD",1742864072816,0.03,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864076025,24.6241,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864077430,82.5,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1742864078140,7.0279,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864079226,89.81222314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864082840,89.5279,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864087845,0.03,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864088053,0.03,142.31,142.28,0.5001]
["bitfinex","SOLUSD",1742864088234,0.03,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864088637,7.0569,142.31,142.29,0.5]
["bitfinex","SOLUSD",1742864089948,7.0569,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864090954,24.6241,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864103650,7.31222314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864111076,7.0279,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864113777,24.6241,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864113961,7.0569,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864115881,0.03,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864118288,0.28432314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864118676,20.28432314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864119780,20.0,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864119963,20.0,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1742864120563,27.0279,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864120864,7.0279,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864122584,7.0274,142.3,142.28,0.0001]
["bitfinex","SOLUSD",1742864124721,7.0569,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864126329,24.6241,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864135221,7.0569,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864137640,0.03,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1742864139432,0.28432314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864140134,89.81222314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864140835,27.31222314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864141013,7.31222314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864142226,27.31222314,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864142727,27.59654628,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742864142936,20.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864143416,0.28432314,142.28,142.25,0.063]
["bitfinex","SOLUSD",1742864143621,24.88192314,142.29,142.25,0.063]
["bitfinex","SOLUSD",1742864143622,20.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1742864144434,7.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864151550,27.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864160744,7.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864169167,7.0583,142.28,142.25,0.063]
["bitfinex","SOLUSD",1742864172350,24.6292,142.28,142.25,0.063]
["bitfinex","SOLUSD",1742864174263,82.5,142.27,142.25,0.063]
["bitfinex","SOLUSD",1742864176277,7.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864179358,89.5293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864182569,89.81362314,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1742864183076,7.31362314,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1742864183772,7.59794628,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1742864183964,21.97319255,142.26,142.25,0.0001]
["bitfinex","SOLUSD",1742864184354,20.0,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864185674,27.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864185873,27.31512314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864186459,27.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864190983,49.61109255,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742864191285,35.23584628,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742864191670,33.43512314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742864197287,33.46512314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742864199164,33.74944628,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742864203001,0.28432314,142.22,142.19,0.063]
["bitfinex","SOLUSD",1742864203170,7.31662314,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742864203373,60.62584141,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1742864203583,46.25059514,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1742864206997,27.60094628,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1742864207296,27.31662314,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1742864213793,20.0,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742864213998,20.28432314,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742864215296,20.14216157,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742864215501,20.28432314,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742864216003,27.31812314,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742864219991,0.28432314,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864220302,20.56864628,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864220688,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864220893,27.0353,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864221421,7.0353,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864223104,7.0348,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742864223604,20.28432314,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864224601,27.31962314,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864224914,27.60394628,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864225119,27.60394628,142.14,142.1,0.063]
["bitfinex","SOLUSD",1742864225120,45.19214628,142.14,142.1,0.063]
["bitfinex","SOLUSD",1742864225417,82.5,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742864225655,82.5,142.12,142.1,0.063]
["bitfinex","SOLUSD",1742864226613,7.0368,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864228604,20.0,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864230612,27.32112314,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864230798,27.60544628,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864231000,27.32112314,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864235337,7.0368,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864235507,89.5365,142.12,142.1,0.063]
["bitfinex","SOLUSD",1742864235705,0.28432314,142.14,142.11,0.5]
["bitfinex","SOLUSD",1742864235706,89.5353,142.14,142.11,0.5]
["bitfinex","SOLUSD",1742864236414,82.5,142.14,142.12,0.5]
["bitfinex","SOLUSD",1742864236945,89.5354,142.14,142.12,0.5]
["bitfinex","SOLUSD",1742864237151,89.5354,142.14,142.1,0.563]
["bitfinex","SOLUSD",1742864239344,82.5,142.13,142.1,0.563]
["bitfinex","SOLUSD",1742864239546,82.5,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742864239853,89.5362,142.13,142.1,0.563]
["bitfinex","SOLUSD",1742864240053,89.5362,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742864240233,89.5362,142.13,142.1,0.563]
["bitfinex","SOLUSD",1742864242151,89.5362,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742864243854,17.6498,142.16,142.1,0.063]
["bitfinex","SOLUSD",1742864243855,7.0368,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864245242,7.60544628,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864245663,26.25509514,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742864246233,0.28432314,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864246561,20.28432314,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864247463,27.32202314,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864248254,46.25599514,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864250846,27.32202314,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864253972,20.0,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864256853,7.0374,142.1,142.08,0.063]
["bitfinex","SOLUSD",1742864257243,7.0369,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742864259955,7.32062314,142.12,142.08,0.063]
["bitfinex","SOLUSD",1742864260660,7.32062314,142.12,142.08,0.563]
["bitfinex","SOLUSD",1742864262153,89.5372,142.11,142.08,0.563]
["bitfinex","SOLUSD",1742864262660,89.5372,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742864263064,89.5372,142.11,142.08,0.563]
["bitfinex","SOLUSD",1742864266961,89.5372,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742864267171,89.5372,142.11,142.08,0.563]
["bitfinex","SOLUSD",1742864267964,82.5,142.1,142.08,0.563]
["bitfinex","SOLUSD",1742864271639,82.563,142.12,142.09,0.5]
["bitfinex","SOLUSD",1742864271844,82.563,142.12,142.1,0.5]
["bitfinex","SOLUSD",1742864273364,0.063,142.12,142.1,0.5]
["bitfinex","SOLUSD",1742864278077,0.063,142.12,142.09,7.5375]
["bitfinex","SOLUSD",1742864278257,0.063,142.12,142.1,0.5]
["bitfinex","SOLUSD",1742864279378,0.063,142.12,142.1,7.5372]
["bitfinex","SOLUSD",1742864281875,0.063,142.12,142.11,0.5]
["bitfinex","SOLUSD",1742864283685,0.063,142.12,142.11,7.5368]
["bitfinex","SOLUSD",1742864284405,0.063,142.12,142.11,0.5]
["bitfinex","SOLUSD",1742864284886,0.063,142.12,142.1,0.5]
["bitfinex","SOLUSD",1742864285383,0.063,142.12,142.11,0.5]
["bitfinex","SOLUSD",1742864285958,0.063,142.12,142.11,7.5368]
["bitfinex","SOLUSD",1742864286482,0.063,142.12,142.11,0.5]
["bitfinex","SOLUSD",1742864304361,0.063,142.12,142.11,7.5368]
["bitfinex","SOLUSD",1742864313591,0.063,142.12,142.11,26.470772]
["bitfinex","SOLUSD",1742864316302,0.063,142.12,142.11,26.75509514]
["bitfinex","SOLUSD",1742864320100,12.59941836,142.13,142.12,19.433972]
["bitfinex","SOLUSD",1742864320283,12.59941836,142.13,142.12,25.553972]
["bitfinex","SOLUSD",1742864321208,12.59941836,142.13,142.12,32.590272]
["bitfinex","SOLUSD",1742864323237,12.59941836,142.13,142.12,32.87459514]
["bitfinex","SOLUSD",1742864323387,0.063,142.14,142.13,0.78432314]
["bitfinex","SOLUSD",1742864323595,0.063,142.16,142.15,19.433972]
["bitfinex","SOLUSD",1742864325415,0.063,142.16,142.15,29.92733744]
["bitfinex","SOLUSD",1742864335398,0.063,142.16,142.15,30.21166058]
["bitfinex","SOLUSD",1742864335602,0.03,142.2,142.17,0.28432314]
["bitfinex","SOLUSD",1742864335806,0.03,142.2,142.18,6.12]
["bitfinex","SOLUSD",1742864336517,0.03,142.2,142.19,0.5]
["bitfinex","SOLUSD",1742864337423,0.03,142.2,142.19,7.5328]
["bitfinex","SOLUSD",1742864339130,0.03,142.2,142.19,26.466772]
["bitfinex","SOLUSD",1742864339427,0.03,142.2,142.19,26.75109514]
["bitfinex","SOLUSD",1742864343612,0.03,142.2,142.19,0.5]
["bitfinex","SOLUSD",1742864344835,0.03,142.23,142.22,39.433972]
["bitfinex","SOLUSD",1742864345303,0.03,142.23,142.22,46.465272]
["bitfinex","SOLUSD",1742864346331,0.03,142.23,142.22,46.74959514]
["bitfinex","SOLUSD",1742864346631,0.03,142.23,142.22,48.15535638]
["bitfinex","SOLUSD",1742864351134,0.03,142.23,142.22,47.87103324]
["bitfinex","SOLUSD",1742864352333,0.03,142.23,142.22,48.15535638]
["bitfinex","SOLUSD",1742864353434,0.03,142.23,142.22,46.74959514]
["bitfinex","SOLUSD",1742864354623,0.03,142.23,142.22,46.465272]
["bitfinex","SOLUSD",1742864356541,0.03,142.23,142.22,46.74959514]
["bitfinex","SOLUSD",1742864357409,0.03,142.23,142.22,48.15538964]
["bitfinex","SOLUSD",1742864358148,0.063,142.25,142.23,18.933972]
["bitfinex","SOLUSD",1742864358446,0.063,142.25,142.24,25.533972]
["bitfinex","SOLUSD",1742864358850,0.063,142.25,142.24,25.81829514]
["bitfinex","SOLUSD",1742864360648,0.063,142.25,142.24,32.84859514]
["bitfinex","SOLUSD",1742864367345,0.063,142.26,142.25,0.56864628]
["bitfinex","SOLUSD",1742864368040,0.063,142.26,142.25,0.5]
["bitfinex","SOLUSD",1742864368266,0.063,142.26,142.25,19.14964886]
["bitfinex","SOLUSD",1742864368636,0.063,142.26,142.25,0.5]
["bitfinex","SOLUSD",1742864370439,0.063,142.26,142.25,7.5298]
["bitfinex","SOLUSD",1742864373749,0.063,142.26,142.25,26.17944886]
["bitfinex","SOLUSD",1742864374242,0.063,142.26,142.25,26.74809514]
["bitfinex","SOLUSD",1742864374624,0.063,142.26,142.25,26.81109514]
["bitfinex","SOLUSD",1742864382442,0.063,142.26,142.25,28.21659779]
["bitfinex","SOLUSD",1742864389473,0.063,142.26,142.25,26.81109514]
["bitfinex","SOLUSD",1742864400464,0.063,142.26,142.25,7.5928]
["bitfinex","SOLUSD",1742864400667,0.063,142.26,142.25,0.563]
["bitfinex","SOLUSD",1742864401551,0.063,142.26,142.25,7.5928]
["bitfinex","SOLUSD",1742864403274,0.063,142.26,142.25,0.563]
["bitfinex","SOLUSD",1742864404778,0.063,142.26,142.25,7.5928]
["bitfinex","SOLUSD",1742864405068,0.063,142.26,142.25,0.563]
["bitfinex","SOLUSD",1742864406073,0.063,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864406965,7.0923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864408571,7.0923,142.26,142.25,0.563]
["bitfinex","SOLUSD",1742864408867,7.0923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864411576,89.5923,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742864413173,84.1557,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742864413478,82.5,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742864413673,82.5,142.24,142.22,0.563]
["bitfinex","SOLUSD",1742864414979,82.5,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742864415282,7.0308,142.23,142.22,0.563]
["bitfinex","SOLUSD",1742864418482,7.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864418663,7.0308,142.23,142.22,0.563]
["bitfinex","SOLUSD",1742864419585,7.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864422370,7.0308,142.23,142.22,0.563]
["bitfinex","SOLUSD",1742864424888,7.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864425091,7.0308,142.23,142.22,0.563]
["bitfinex","SOLUSD",1742864425391,7.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864428379,7.31512314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864436683,26.24909514,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742864441501,26.24909514,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742864442004,0.28432314,142.2,142.16,0.063]
["bitfinex","SOLUSD",1742864442204,82.5,142.19,142.16,0.063]
["bitfinex","SOLUSD",1742864442386,82.5,142.19,142.16,0.563]
["bitfinex","SOLUSD",1742864442808,101.71829514,142.18,142.16,0.063]
["bitfinex","SOLUSD",1742864443597,25.967772,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742864445311,26.25209514,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742864445612,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864446613,0.28432314,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742864448418,7.0348,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742864448714,0.28432314,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864450925,27.31962314,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864454216,46.25359514,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742864456716,18.933972,142.13,142.1,0.03]
["bitfinex","SOLUSD",1742864456926,0.28432314,142.12,142.1,0.03]
["bitfinex","SOLUSD",1742864458296,7.32112314,142.11,142.1,0.03]
["bitfinex","SOLUSD",1742864460512,26.25509514,142.11,142.1,0.03]
["bitfinex","SOLUSD",1742864462220,26.25509514,142.11,142.08,0.063]
["bitfinex","SOLUSD",1742864462221,38.933972,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864462515,45.971672,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864462831,46.25599514,142.09,142.08,0.063]
["bitfinex","SOLUSD",1742864463432,46.25599514,142.09,142.08,0.0001]
["bitfinex","SOLUSD",1742864463609,19.21829514,142.08,142.07,0.063]
["bitfinex","SOLUSD",1742864464505,26.25649514,142.08,142.07,0.063]
["bitfinex","SOLUSD",1742864477835,26.25649514,142.08,142.07,0.0001]
["bitfinex","SOLUSD",1742864480640,40.63174141,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742864480943,39.21829514,142.05,142.04,0.063]
["bitfinex","SOLUSD",1742864481639,46.25799514,142.05,142.04,0.063]
["bitfinex","SOLUSD",1742864481842,46.25799514,142.05,142.02,0.063]
["bitfinex","SOLUSD",1742864481843,0.28432314,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742864483456,0.28432314,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1742864483822,40.63424141,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1742864484336,26.25899514,142.03,142.02,0.0001]
["bitfinex","SOLUSD",1742864484839,20.0,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742864485036,20.0,141.99,141.88,11.01179089]
["bitfinex","SOLUSD",1742864485037,20.28432314,141.96,141.92,0.53]
["bitfinex","SOLUSD",1742864486242,27.32852314,141.96,141.92,0.53]
["bitfinex","SOLUSD",1742864486733,33.42852314,141.96,141.93,0.5]
["bitfinex","SOLUSD",1742864488754,0.28432314,141.95,141.92,0.03]
["bitfinex","SOLUSD",1742864488938,19.21829514,141.95,141.92,0.03]
["bitfinex","SOLUSD",1742864490532,7.0452,141.94,141.92,0.03]
["bitfinex","SOLUSD",1742864492323,7.0447,141.95,141.92,0.03]
["bitfinex","SOLUSD",1742864492549,7.0447,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864492936,7.0447,141.95,141.92,0.53]
["bitfinex","SOLUSD",1742864493133,7.0447,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864493723,82.5,141.94,141.93,0.5]
["bitfinex","SOLUSD",1742864494728,89.5452,141.94,141.92,0.53]
["bitfinex","SOLUSD",1742864494950,89.5452,141.94,141.93,0.5]
["bitfinex","SOLUSD",1742864496452,89.5452,141.94,141.92,0.53]
["bitfinex","SOLUSD",1742864496633,89.5452,141.94,141.93,0.5]
["bitfinex","SOLUSD",1742864496834,89.5452,141.94,141.92,0.53]
["bitfinex","SOLUSD",1742864498251,89.5452,141.94,141.93,0.5]
["bitfinex","SOLUSD",1742864499155,89.5452,141.94,141.92,0.53]
["bitfinex","SOLUSD",1742864501654,89.5452,141.94,141.93,0.5]
["bitfinex","SOLUSD",1742864501827,89.5452,141.94,141.92,0.53]
["bitfinex","SOLUSD",1742864503258,89.5452,141.94,141.93,0.5]
["bitfinex","SOLUSD",1742864504658,89.5452,141.94,141.92,0.53]
["bitfinex","SOLUSD",1742864506361,89.5452,141.94,141.93,0.5]
["bitfinex","SOLUSD",1742864507438,89.5452,141.94,141.92,0.53]
["bitfinex","SOLUSD",1742864507953,0.063,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864508161,0.063,141.95,141.94,0.5]
["bitfinex","SOLUSD",1742864508661,0.063,141.95,141.92,0.53]
["bitfinex","SOLUSD",1742864508848,0.063,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864509760,0.063,141.95,141.94,0.5]
["bitfinex","SOLUSD",1742864510138,0.063,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864511051,0.063,141.95,141.93,7.5455]
["bitfinex","SOLUSD",1742864511250,0.063,141.95,141.94,0.5]
["bitfinex","SOLUSD",1742864511658,0.063,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864511856,0.063,141.95,141.94,0.5]
["bitfinex","SOLUSD",1742864512160,0.063,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864512341,0.063,141.95,141.94,0.5]
["bitfinex","SOLUSD",1742864513463,0.063,141.95,141.93,0.5]
["bitfinex","SOLUSD",1742864514051,0.063,141.95,141.94,0.5]
["bitfinex","SOLUSD",1742864514246,19.21829514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742864514455,19.21829514,141.9,141.82,7.6024]
["bitfinex","SOLUSD",1742864514643,82.0,141.89,141.82,7.6024]
["bitfinex","SOLUSD",1742864516061,7.0482,141.88,141.82,7.6024]
["bitfinex","SOLUSD",1742864516563,82.0,141.87,141.82,7.6024]
["bitfinex","SOLUSD",1742864516769,82.0,141.86,141.82,7.6024]
["bitfinex","SOLUSD",1742864517156,82.0,141.86,141.78,0.03]
["bitfinex","SOLUSD",1742864517468,82.0,141.85,141.78,0.03]
["bitfinex","SOLUSD",1742864518049,7.0501,141.84,141.78,0.03]
["bitfinex","SOLUSD",1742864518259,82.0,141.83,141.78,0.03]
["bitfinex","SOLUSD",1742864518576,82.0,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742864520258,89.0513,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742864520752,82.0,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742864521562,82.28432314,141.86,141.78,0.03]
["bitfinex","SOLUSD",1742864521873,82.0,141.85,141.78,0.03]
["bitfinex","SOLUSD",1742864524676,82.0,141.85,141.78,7.0831]
["bitfinex","SOLUSD",1742864531674,89.0498,141.85,141.78,7.0831]
["bitfinex","SOLUSD",1742864532579,89.0498,141.85,141.78,0.03]
["bitfinex","SOLUSD",1742864532881,0.28432314,141.84,141.78,0.03]
["bitfinex","SOLUSD",1742864533258,7.0506,141.83,141.78,0.03]
["bitfinex","SOLUSD",1742864533462,82.0,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742864534363,89.0512,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742864535983,82.0,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742864538586,89.0512,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742864546391,82.0,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864548093,89.0518,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864549668,82.0,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864550676,89.0518,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864550871,82.0,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864553398,89.0518,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864554512,82.0,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864559100,89.0517,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742864568310,82.0,141.8,141.78,0.03]
["bitfinex","SOLUSD",1742864568502,82.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742864569509,89.0526,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742864581227,26.27089514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742864581599,27.93129514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742864585953,27.93129514,141.79,141.77,0.03]
["bitfinex","SOLUSD",1742864585954,26.27139514,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742864586233,32.39139514,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742864594542,7.33742314,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742864594707,7.0527,141.79,141.77,0.03]
["bitfinex","SOLUSD",1742864596738,37.59479998,141.8,141.77,0.03]
["bitfinex","SOLUSD",1742864597445,82.5,141.79,141.77,0.03]
["bitfinex","SOLUSD",1742864598614,7.0531,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742864599236,26.27139514,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742864599547,27.85299514,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742864601356,27.85299514,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1742864606445,27.85299514,141.78,141.68,7.93]
["bitfinex","SOLUSD",1742864606446,20.0,141.75,141.68,7.93]
["bitfinex","SOLUSD",1742864606621,82.5,141.74,141.68,7.93]
["bitfinex","SOLUSD",1742864608553,7.0556,141.73,141.68,7.93]
["bitfinex","SOLUSD",1742864608849,7.0556,141.73,141.68,6.93]
["bitfinex","SOLUSD",1742864609350,7.0556,141.73,141.68,6.96]
["bitfinex","SOLUSD",1742864616751,82.5,141.74,141.68,14.018]
["bitfinex","SOLUSD",1742864619027,82.5,141.74,141.68,31.6633]
["bitfinex","SOLUSD",1742864621541,82.563,141.74,141.68,31.6633]
["bitfinex","SOLUSD",1742864622742,0.063,141.74,141.68,31.6633]
["bitfinex","SOLUSD",1742864635372,0.063,141.74,141.7,24.7]
["bitfinex","SOLUSD",1742864635570,0.063,141.74,141.71,20.47524627]
["bitfinex","SOLUSD",1742864635751,0.063,141.74,141.71,6.1]
["bitfinex","SOLUSD",1742864636850,0.063,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1742864642470,0.063,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1742864644553,0.063,141.74,141.68,7.0879]
["bitfinex","SOLUSD",1742864644957,0.063,141.74,141.68,0.03]
["bitfinex","SOLUSD",1742864645879,0.063,141.74,141.68,7.0881]
["bitfinex","SOLUSD",1742864645880,7.1181,141.74,141.68,7.0881]
["bitfinex","SOLUSD",1742864647076,0.063,141.74,141.68,7.0881]
["bitfinex","SOLUSD",1742864649454,0.063,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1742864649657,0.063,141.74,141.7,6.1]
["bitfinex","SOLUSD",1742864650571,0.063,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1742864655996,0.063,141.74,141.71,24.6982]
["bitfinex","SOLUSD",1742864656880,0.063,141.74,141.72,33.02489513]
["bitfinex","SOLUSD",1742864657267,82.563,141.8,141.75,20.0]
["bitfinex","SOLUSD",1742864657589,82.563,141.8,141.75,26.1]
["bitfinex","SOLUSD",1742864657965,0.063,141.8,141.77,24.6877]
["bitfinex","SOLUSD",1742864658664,0.063,141.8,141.78,18.64964886]
["bitfinex","SOLUSD",1742864659486,0.063,141.8,141.79,20.0]
["bitfinex","SOLUSD",1742864660194,0.063,141.8,141.79,27.0526]
["bitfinex","SOLUSD",1742864666997,0.063,141.8,141.79,46.12873357]
["bitfinex","SOLUSD",1742864668606,0.063,141.8,141.79,27.0526]
["bitfinex","SOLUSD",1742864669626,0.063,141.8,141.79,45.70224886]
["bitfinex","SOLUSD",1742864670925,36.20328085,141.85,141.79,63.76043357]
["bitfinex","SOLUSD",1742864671093,36.20328085,141.85,141.8,24.74964886]
["bitfinex","SOLUSD",1742864671899,36.20328085,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1742864672103,36.20328085,141.85,141.81,24.6808]
["bitfinex","SOLUSD",1742864674138,36.20328085,141.85,141.81,28.28731492]
["bitfinex","SOLUSD",1742864676536,82.5,141.88,141.81,28.28731492]
["bitfinex","SOLUSD",1742864677037,89.5482,141.88,141.81,28.28731492]
["bitfinex","SOLUSD",1742864677736,7.1109,141.89,141.81,28.28731492]
["bitfinex","SOLUSD",1742864678428,0.063,141.89,141.82,18.64964886]
["bitfinex","SOLUSD",1742864678935,0.063,141.89,141.83,24.6773]
["bitfinex","SOLUSD",1742864679138,0.063,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1742864679516,0.063,141.89,141.85,6.1]
["bitfinex","SOLUSD",1742864681434,0.063,141.89,141.85,13.1496]
["bitfinex","SOLUSD",1742864685532,0.063,141.89,141.85,6.1]
["bitfinex","SOLUSD",1742864688549,0.063,141.89,141.85,13.1496]
["bitfinex","SOLUSD",1742864690555,0.063,141.89,141.85,6.1]
["bitfinex","SOLUSD",1742864691164,0.063,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1742864691361,0.063,141.89,141.83,6.1]
["bitfinex","SOLUSD",1742864692742,0.063,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1742864692946,0.063,141.89,141.82,13.1509]
["bitfinex","SOLUSD",1742864694546,0.063,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1742864694747,0.063,141.89,141.83,13.1503]
["bitfinex","SOLUSD",1742864707588,0.28432314,141.87,141.8,0.03]
["bitfinex","SOLUSD",1742864707754,1.5349,141.85,141.8,0.03]
["bitfinex","SOLUSD",1742864708258,1.5349,141.85,141.8,7.0821]
["bitfinex","SOLUSD",1742864708976,1.5349,141.85,141.8,0.03]
["bitfinex","SOLUSD",1742864710078,7.0501,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864711679,89.5501,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864712253,107.1755,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864713564,89.5501,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864716490,82.5,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742864718388,89.5507,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742864723001,82.5,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742864728282,7.0502,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864731307,6.66022314,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742864732191,82.5,141.82,141.8,0.03]
["bitfinex","SOLUSD",1742864732399,1.88722314,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864732588,21.88722314,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864732984,28.93882314,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864733180,47.87279514,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864733900,28.6545,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864734098,1.6029,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864734278,6.66022314,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742864734279,0.14216157,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742864734598,8.6527,141.85,141.8,0.03]
["bitfinex","SOLUSD",1742864734900,1.6029,141.85,141.8,0.03]
["bitfinex","SOLUSD",1742864735084,0.28432314,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864735286,19.21829514,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864735802,25.31829514,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742864735976,20.14216157,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864736482,28.09532314,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864737403,35.14692314,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864740207,54.08089514,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742864740409,0.14216157,141.79,141.72,6.13]
["bitfinex","SOLUSD",1742864740907,0.14216157,141.79,141.72,13.186]
["bitfinex","SOLUSD",1742864741912,82.64216157,141.8,141.72,13.186]
["bitfinex","SOLUSD",1742864742305,89.69476157,141.8,141.72,30.8264]
["bitfinex","SOLUSD",1742864742510,82.5,141.79,141.72,30.8264]
["bitfinex","SOLUSD",1742864743395,0.14216157,141.78,141.72,0.03]
["bitfinex","SOLUSD",1742864743595,82.5,141.77,141.72,0.03]
["bitfinex","SOLUSD",1742864744498,7.0541,141.76,141.72,0.03]
["bitfinex","SOLUSD",1742864748914,82.64216157,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742864749091,82.5,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742864750415,7.0556,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742864752791,7.33992314,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742864753119,89.5553,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742864753522,82.5,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742864756712,82.5,141.74,141.65,28.38432668]
["bitfinex","SOLUSD",1742864756713,18.64964886,141.67,141.65,0.03]
["bitfinex","SOLUSD",1742864756911,101.29181043,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742864757113,89.70126157,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742864757318,6.22,141.68,141.65,0.03]
["bitfinex","SOLUSD",1742864758194,121.71829514,141.67,141.63,0.03]
["bitfinex","SOLUSD",1742864759221,39.07613357,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742864759410,121.57613357,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742864759928,18.933972,141.62,141.52,6.627]
["bitfinex","SOLUSD",1742864760105,82.78432314,141.61,141.52,6.627]
["bitfinex","SOLUSD",1742864761331,7.0621,141.6,141.52,6.627]
["bitfinex","SOLUSD",1742864761632,82.5,141.59,141.52,6.627]
["bitfinex","SOLUSD",1742864762925,82.5,141.59,141.53,18.933972]
["bitfinex","SOLUSD",1742864763158,82.5,141.59,141.52,12.907]
["bitfinex","SOLUSD",1742864763630,82.5,141.59,141.52,19.9731]
["bitfinex","SOLUSD",1742864767234,82.5,141.59,141.52,19.9731]
["bitfinex","SOLUSD",1742864767433,82.5,141.59,141.52,20.0031]
["bitfinex","SOLUSD",1742864767651,82.5,141.59,141.53,18.933972]
["bitfinex","SOLUSD",1742864768555,82.5,141.62,141.56,20.0]
["bitfinex","SOLUSD",1742864768854,0.063,141.63,141.57,6.26]
["bitfinex","SOLUSD",1742864769060,0.063,141.63,141.58,18.933972]
["bitfinex","SOLUSD",1742864769927,0.063,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1742864770125,0.063,141.63,141.59,24.7192]
["bitfinex","SOLUSD",1742864770334,0.063,141.63,141.59,30.8788]
["bitfinex","SOLUSD",1742864772432,0.063,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1742864773169,0.063,141.63,141.62,6.26]
["bitfinex","SOLUSD",1742864774331,0.063,141.63,141.62,13.3211]
["bitfinex","SOLUSD",1742864775252,0.063,141.63,141.62,32.255072]
["bitfinex","SOLUSD",1742864776164,82.5,141.69,141.62,49.907872]
["bitfinex","SOLUSD",1742864777456,82.5,141.69,141.64,24.7104]
["bitfinex","SOLUSD",1742864777651,1.76576157,141.72,141.64,24.7104]
["bitfinex","SOLUSD",1742864777652,84.1236,141.72,141.64,24.7104]
["bitfinex","SOLUSD",1742864779842,0.063,141.69,141.64,24.7104]
["bitfinex","SOLUSD",1742864783869,0.063,141.69,141.65,18.933972]
["bitfinex","SOLUSD",1742864785977,0.063,141.69,141.66,24.7069]
["bitfinex","SOLUSD",1742864786165,0.063,141.69,141.67,6.22]
["bitfinex","SOLUSD",1742864788182,0.063,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1742864788377,0.063,141.69,141.63,17.6806]
["bitfinex","SOLUSD",1742864788563,0.063,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1742864796676,0.063,141.69,141.64,24.7104]
["bitfinex","SOLUSD",1742864799586,0.063,141.69,141.65,18.933972]
["bitfinex","SOLUSD",1742864803491,0.063,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1742864803786,0.063,141.69,141.66,24.7069]
["bitfinex","SOLUSD",1742864805281,0.063,141.69,141.66,30.22858918]
["bitfinex","SOLUSD",1742864806386,0.14216157,141.75,141.66,30.22858918]
["bitfinex","SOLUSD",1742864806387,14.1159678,141.76,141.67,18.933972]
["bitfinex","SOLUSD",1742864806595,14.1159678,141.76,141.69,18.933972]
["bitfinex","SOLUSD",1742864807388,21.1701678,141.76,141.68,6.16]
["bitfinex","SOLUSD",1742864807897,21.1701678,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1742864808598,14.1159678,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1742864810803,21.1700678,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1742864815412,21.2330678,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1742864821799,21.2330678,141.76,141.69,24.7017]
["bitfinex","SOLUSD",1742864827093,21.2330678,141.76,141.69,24.7317]
["bitfinex","SOLUSD",1742864830123,38.8684678,141.76,141.69,0.03]
["bitfinex","SOLUSD",1742864830323,38.8684678,141.76,141.69,6.13]
["bitfinex","SOLUSD",1742864833917,82.5,141.75,141.69,6.13]
["bitfinex","SOLUSD",1742864834217,7.0551,141.74,141.69,6.13]
["bitfinex","SOLUSD",1742864839808,7.0551,141.74,141.69,13.1875]
["bitfinex","SOLUSD",1742864840129,7.0551,141.74,141.69,6.13]
["bitfinex","SOLUSD",1742864840817,7.0551,141.74,141.69,13.1875]
["bitfinex","SOLUSD",1742864845039,7.0551,141.74,141.69,6.13]
["bitfinex","SOLUSD",1742864846126,7.0551,141.74,141.69,13.1876]
["bitfinex","SOLUSD",1742864847333,89.5549,141.75,141.69,13.1876]
["bitfinex","SOLUSD",1742864847936,82.5,141.75,141.69,13.1876]
["bitfinex","SOLUSD",1742864848242,82.5,141.75,141.69,30.8317]
["bitfinex","SOLUSD",1742864848631,21.2332678,141.76,141.69,30.8317]
["bitfinex","SOLUSD",1742864850639,21.2332678,141.76,141.69,13.1876]
["bitfinex","SOLUSD",1742864851050,38.8686678,141.76,141.69,6.13]
["bitfinex","SOLUSD",1742864851543,21.2332678,141.76,141.69,13.1872]
["bitfinex","SOLUSD",1742864855847,14.1789678,141.76,141.69,30.8313]
["bitfinex","SOLUSD",1742864856021,21.2331678,141.76,141.69,30.8313]
["bitfinex","SOLUSD",1742864858045,14.1789678,141.76,141.69,30.8313]
["bitfinex","SOLUSD",1742864859042,21.2330678,141.76,141.69,30.8313]
["bitfinex","SOLUSD",1742864862049,21.2330678,141.76,141.69,13.1872]
["bitfinex","SOLUSD",1742864864524,8.7687,141.76,141.69,13.1872]
["bitfinex","SOLUSD",1742864871945,82.5,141.75,141.69,0.03]
["bitfinex","SOLUSD",1742864872338,0.28432314,141.74,141.69,0.03]
["bitfinex","SOLUSD",1742864873339,82.5,141.73,141.69,0.03]
["bitfinex","SOLUSD",1742864873639,7.0561,141.72,141.69,0.03]
["bitfinex","SOLUSD",1742864882461,1.6389,141.71,141.69,0.03]
["bitfinex","SOLUSD",1742864885052,7.0571,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742864885761,7.34142314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742864886292,7.0571,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742864888968,91.2587,141.71,141.69,0.03]
["bitfinex","SOLUSD",1742864892575,7.34142314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742864896663,7.0571,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742864907366,7.34142314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742864909372,7.40442314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742864913893,33.45359559,141.68,141.63,0.03]
["bitfinex","SOLUSD",1742864914980,0.28432314,141.66,141.63,0.03]
["bitfinex","SOLUSD",1742864917096,7.34382314,141.66,141.63,0.03]
["bitfinex","SOLUSD",1742864918895,82.5,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742864920481,89.5599,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742864920902,82.78432314,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742864921082,0.28432314,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742864922797,27.34442314,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742864937408,46.27839514,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742864961446,78.44831873,141.64,141.55,1.647]
["bitfinex","SOLUSD",1742864961608,19.21829514,141.62,141.55,1.647]
["bitfinex","SOLUSD",1742864962302,20.0,141.59,141.55,1.647]
["bitfinex","SOLUSD",1742864962719,7.0631,141.58,141.55,1.647]
["bitfinex","SOLUSD",1742864965924,89.5631,141.58,141.55,1.647]
["bitfinex","SOLUSD",1742864966120,89.5631,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1742864967238,89.5631,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742864967451,82.78432314,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864969140,89.84842314,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864971646,89.5641,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742864971941,7.0641,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742864973841,20.0,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864974743,27.0636,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864984653,20.0,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864986251,27.0637,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864988555,20.0,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864989532,27.0636,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864989733,20.0,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742864990369,1.6048,141.61,141.55,0.03]
["bitfinex","SOLUSD",1742864990654,20.0,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742864990849,20.0,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742864995266,82.5,141.6,141.55,0.03]
["bitfinex","SOLUSD",1742864995457,82.5,141.6,141.55,6.13]
["bitfinex","SOLUSD",1742864996349,82.5,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1742864998049,82.5,141.6,141.56,24.7244]
["bitfinex","SOLUSD",1742865000250,0.063,141.63,141.58,18.933972]
["bitfinex","SOLUSD",1742865002263,0.063,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1742865002568,0.063,141.63,141.6,6.1]
["bitfinex","SOLUSD",1742865003651,0.063,141.63,141.6,13.1617]
["bitfinex","SOLUSD",1742865004169,0.063,141.63,141.57,7.9578]
["bitfinex","SOLUSD",1742865004366,0.063,141.63,141.57,14.0578]
["bitfinex","SOLUSD",1742865004558,82.5,141.62,141.54,36.31224886]
["bitfinex","SOLUSD",1742865004745,82.5,141.61,141.55,6.13]
["bitfinex","SOLUSD",1742865005162,82.5,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1742865005945,82.5,141.61,141.56,25.71354886]
["bitfinex","SOLUSD",1742865006257,82.5,141.61,141.56,43.37384886]
["bitfinex","SOLUSD",1742865007457,82.5,141.61,141.57,18.933972]
["bitfinex","SOLUSD",1742865007962,0.063,141.63,141.58,13.1954]
["bitfinex","SOLUSD",1742865008270,0.063,141.63,141.58,14.7275]
["bitfinex","SOLUSD",1742865009172,0.063,141.63,141.58,32.3853]
["bitfinex","SOLUSD",1742865009872,81.53850873,141.65,141.58,32.3853]
["bitfinex","SOLUSD",1742865010056,88.59820873,141.65,141.58,32.3853]
["bitfinex","SOLUSD",1742865010763,81.53850873,141.65,141.59,18.933972]
["bitfinex","SOLUSD",1742865010947,81.53850873,141.65,141.6,6.1]
["bitfinex","SOLUSD",1742865012168,81.53850873,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1742865015745,81.60150873,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1742865022288,0.063,141.65,141.61,24.7157]
["bitfinex","SOLUSD",1742865022783,0.063,141.65,141.62,18.933972]
["bitfinex","SOLUSD",1742865023286,0.063,141.65,141.64,18.933972]
["bitfinex","SOLUSD",1742865024478,0.063,141.65,141.64,25.994072]
["bitfinex","SOLUSD",1742865032482,0.063,141.65,141.62,7.0608]
["bitfinex","SOLUSD",1742865035687,0.063,141.65,141.63,18.933972]
["bitfinex","SOLUSD",1742865037083,0.063,141.65,141.64,7.0601]
["bitfinex","SOLUSD",1742865037388,0.063,141.65,141.63,25.994372]
["bitfinex","SOLUSD",1742865038988,0.063,141.65,141.61,0.03]
["bitfinex","SOLUSD",1742865039498,6.0854,141.65,141.61,0.03]
["bitfinex","SOLUSD",1742865040100,6.0854,141.65,141.62,0.03]
["bitfinex","SOLUSD",1742865041502,7.1226,141.65,141.62,0.03]
["bitfinex","SOLUSD",1742865042914,0.063,141.65,141.62,0.03]
["bitfinex","SOLUSD",1742865056095,81.53850873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865056609,83.05200873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865056993,7.0606,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742865058711,90.11230873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865058943,83.05200873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865059713,81.53850873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865064513,88.59870873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865064921,88.66170873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865067035,81.60150873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865068031,88.66170873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865070331,81.60150873,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742865070628,81.53850873,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742865070925,8.46792314,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742865072425,15.52852314,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742865076436,1.5932,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742865077228,28.6538,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742865078705,21.5932,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742865079629,6.87472314,141.62,141.55,0.03]
["bitfinex","SOLUSD",1742865079833,20.0,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865080816,7.0631,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865083238,27.34712314,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865083537,27.0628,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865083829,20.0,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865084529,82.5,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865086632,82.5,141.59,141.56,6.1]
["bitfinex","SOLUSD",1742865087739,89.5628,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865089026,82.5,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865089936,89.5633,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865094837,82.5,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865104412,82.5,141.57,141.55,7.0946]
["bitfinex","SOLUSD",1742865106532,0.063,141.6,141.55,7.0946]
["bitfinex","SOLUSD",1742865109252,0.063,141.6,141.55,0.03]
["bitfinex","SOLUSD",1742865109425,82.5,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865109626,82.5,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865109839,82.5,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865110437,7.0641,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865130059,7.34842314,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865149489,20.0,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865151166,27.0641,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865166586,11.01677851,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865168827,0.063,141.6,141.55,7.0946]
["bitfinex","SOLUSD",1742865171592,82.5,141.59,141.55,7.0946]
["bitfinex","SOLUSD",1742865175113,0.063,141.6,141.55,24.7562]
["bitfinex","SOLUSD",1742865183725,0.063,141.6,141.56,18.933972]
["bitfinex","SOLUSD",1742865183913,0.063,141.6,141.56,25.356072]
["bitfinex","SOLUSD",1742865184103,0.063,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1742865186631,0.063,141.6,141.57,24.7227]
["bitfinex","SOLUSD",1742865196042,0.063,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1742865196245,0.063,141.6,141.59,13.1626]
["bitfinex","SOLUSD",1742865198941,0.063,141.6,141.59,32.096572]
["bitfinex","SOLUSD",1742865203549,0.063,141.6,141.59,32.38089514]
["bitfinex","SOLUSD",1742865203732,0.063,141.63,141.6,25.48609514]
["bitfinex","SOLUSD",1742865204821,0.063,141.63,141.6,26.89779934]
["bitfinex","SOLUSD",1742865205557,0.063,141.63,141.62,19.21829514]
["bitfinex","SOLUSD",1742865205937,0.063,141.63,141.62,20.62995257]
["bitfinex","SOLUSD",1742865207030,0.063,141.63,141.62,18.933972]
["bitfinex","SOLUSD",1742865207864,0.063,141.63,141.62,25.995072]
["bitfinex","SOLUSD",1742865208163,0.063,141.63,141.62,26.27939514]
["bitfinex","SOLUSD",1742865208351,0.0001,141.63,141.62,26.27939514]
["bitfinex","SOLUSD",1742865209088,0.0001,141.64,141.63,0.28432314]
["bitfinex","SOLUSD",1742865209253,0.0001,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1742865209433,0.0001,141.65,141.64,25.31829514]
["bitfinex","SOLUSD",1742865209961,0.0001,141.65,141.64,32.37839514]
["bitfinex","SOLUSD",1742865220062,0.0001,141.65,141.64,25.70974886]
["bitfinex","SOLUSD",1742865220389,0.0001,141.65,141.64,25.013972]
["bitfinex","SOLUSD",1742865220556,0.0001,141.65,141.64,32.074072]
["bitfinex","SOLUSD",1742865223882,0.0001,141.65,141.64,25.994072]
["bitfinex","SOLUSD",1742865224108,0.0001,141.65,141.64,6.08]
["bitfinex","SOLUSD",1742865224378,6.064,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742865225276,88.564,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742865225463,7.0601,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742865225984,95.6237,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742865228556,88.564,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742865229271,82.5,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742865229462,84.0475,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742865229664,84.0475,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1742865229882,82.5,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1742865230587,7.0611,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1742865231251,89.5608,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1742865234587,6.1909,141.6,141.55,24.72822783]
["bitfinex","SOLUSD",1742865234764,88.6909,141.6,141.55,24.72822783]
["bitfinex","SOLUSD",1742865235089,88.6909,141.6,141.55,0.03]
["bitfinex","SOLUSD",1742865236293,7.0626,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865238985,89.5626,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865242991,82.5,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865244187,82.5,141.59,141.55,7.0946]
["bitfinex","SOLUSD",1742865246801,89.5626,141.59,141.55,7.0946]
["bitfinex","SOLUSD",1742865246988,82.5,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865247186,1.6146,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865247387,84.1146,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865248878,91.1782,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865249079,84.1146,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865257281,82.5,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865262489,82.5,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865264597,89.5627,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865268292,82.5,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865270713,89.5633,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865272511,82.5,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865274218,82.5,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865278222,82.5,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865280030,89.5641,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865284216,8.86492314,141.56,141.5,2.11407403]
["bitfinex","SOLUSD",1742865284516,0.28432314,141.54,141.5,2.11407403]
["bitfinex","SOLUSD",1742865284907,20.0,141.52,141.5,2.11407403]
["bitfinex","SOLUSD",1742865285108,82.5,141.51,141.5,2.11407403]
["bitfinex","SOLUSD",1742865286829,89.5666,141.51,141.5,2.11407403]
["bitfinex","SOLUSD",1742865287911,82.5,141.51,141.5,2.11407403]
["bitfinex","SOLUSD",1742865289315,82.5,141.51,141.5,2.14407403]
["bitfinex","SOLUSD",1742865312663,82.5,141.51,141.5,9.21117403]
["bitfinex","SOLUSD",1742865313462,82.5,141.51,141.5,2.14407403]
["bitfinex","SOLUSD",1742865321243,82.5,141.51,141.5,9.21117403]
["bitfinex","SOLUSD",1742865321562,82.5,141.51,141.5,15.29117403]
["bitfinex","SOLUSD",1742865322350,0.063,141.55,141.5,15.29117403]
["bitfinex","SOLUSD",1742865322560,82.563,141.55,141.5,15.29117403]
["bitfinex","SOLUSD",1742865323774,82.563,141.55,141.51,18.933972]
["bitfinex","SOLUSD",1742865325778,82.563,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1742865326975,0.063,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1742865335979,0.063,141.55,141.52,13.1461]
["bitfinex","SOLUSD",1742865338560,0.063,141.55,141.53,18.933972]
["bitfinex","SOLUSD",1742865338964,0.063,141.55,141.53,25.224172]
["bitfinex","SOLUSD",1742865339476,93.51677851,141.62,141.54,0.28432314]
["bitfinex","SOLUSD",1742865340077,100.57797851,141.62,141.53,25.224172]
["bitfinex","SOLUSD",1742865340692,100.57797851,141.62,141.55,18.933972]
["bitfinex","SOLUSD",1742865340874,89.5612,141.62,141.55,18.933972]
["bitfinex","SOLUSD",1742865342874,89.5612,141.62,141.55,7.34862314]
["bitfinex","SOLUSD",1742865344586,7.0621,141.6,141.55,7.34862314]
["bitfinex","SOLUSD",1742865350677,7.0621,141.6,141.55,7.37862314]
["bitfinex","SOLUSD",1742865350877,7.1251,141.6,141.55,7.37862314]
["bitfinex","SOLUSD",1742865351900,0.063,141.6,141.55,7.37862314]
["bitfinex","SOLUSD",1742865352193,0.063,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1742865352396,0.063,141.6,141.57,6.36432314]
["bitfinex","SOLUSD",1742865353276,0.063,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1742865354370,0.063,141.6,141.59,18.933972]
["bitfinex","SOLUSD",1742865355493,0.063,141.6,141.59,25.996572]
["bitfinex","SOLUSD",1742865355697,0.063,141.6,141.59,26.28089514]
["bitfinex","SOLUSD",1742865363915,0.063,141.63,141.59,61.44582109]
["bitfinex","SOLUSD",1742865366618,0.063,141.63,141.62,19.21829514]
["bitfinex","SOLUSD",1742865366915,0.063,141.63,141.62,25.29829514]
["bitfinex","SOLUSD",1742865368701,0.063,141.63,141.62,32.35939514]
["bitfinex","SOLUSD",1742865370915,0.0001,141.63,141.62,46.87901873]
["bitfinex","SOLUSD",1742865371126,0.0001,141.65,141.64,38.933972]
["bitfinex","SOLUSD",1742865371892,0.0001,141.65,141.64,40.62969768]
["bitfinex","SOLUSD",1742865372506,0.063,141.69,141.65,19.21829514]
["bitfinex","SOLUSD",1742865372694,0.063,141.69,141.67,19.21829514]
["bitfinex","SOLUSD",1742865373017,0.063,141.69,141.68,32.35639514]
["bitfinex","SOLUSD",1742865386133,0.0001,141.69,141.68,33.76739317]
["bitfinex","SOLUSD",1742865389627,0.0001,141.7,141.69,19.21829514]
["bitfinex","SOLUSD",1742865390427,0.0001,141.7,141.69,26.27589514]
["bitfinex","SOLUSD",1742865391840,0.0001,141.7,141.69,26.13373357]
["bitfinex","SOLUSD",1742865392211,0.0001,141.7,141.69,26.27589514]
["bitfinex","SOLUSD",1742865397928,0.0001,141.7,141.69,18.933972]
["bitfinex","SOLUSD",1742865398226,0.0001,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742865398227,1.5983,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742865399730,8.6554,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742865399935,82.5,141.69,141.65,0.03]
["bitfinex","SOLUSD",1742865400233,7.6671,141.67,141.65,0.03]
["bitfinex","SOLUSD",1742865400933,82.5,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742865401112,7.6671,141.67,141.59,24.72964886]
["bitfinex","SOLUSD",1742865401311,1.5982,141.64,141.58,6.08]
["bitfinex","SOLUSD",1742865402027,8.6583,141.64,141.58,6.08]
["bitfinex","SOLUSD",1742865402332,1.5982,141.64,141.58,13.1431]
["bitfinex","SOLUSD",1742865402936,1.5982,141.64,141.59,18.933972]
["bitfinex","SOLUSD",1742865404134,1.5982,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1742865405632,1.5982,141.64,141.6,6.08]
["bitfinex","SOLUSD",1742865406536,1.5982,141.64,141.6,13.142]
["bitfinex","SOLUSD",1742865415644,82.5,141.63,141.58,6.08]
["bitfinex","SOLUSD",1742865416422,82.5,141.63,141.58,13.1429]
["bitfinex","SOLUSD",1742865416618,6.3015,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1742865416818,1.6344,141.6,141.56,6.08]
["bitfinex","SOLUSD",1742865418127,7.0626,141.59,141.55,0.03]
["bitfinex","SOLUSD",1742865419342,82.5,141.58,141.55,0.03]
["bitfinex","SOLUSD",1742865420628,89.5636,141.57,141.55,0.03]
["bitfinex","SOLUSD",1742865420946,82.5,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865422251,95.8656,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742865422552,15.28432314,141.56,141.54,0.03]
["bitfinex","SOLUSD",1742865423845,20.0,141.53,141.5,2.14407403]
["bitfinex","SOLUSD",1742865424047,82.5,141.52,141.5,2.14407403]
["bitfinex","SOLUSD",1742865424250,8.701,141.51,141.5,2.14407403]
["bitfinex","SOLUSD",1742865429755,15.00802314,141.51,141.5,2.14407403]
["bitfinex","SOLUSD",1742865430335,0.28432314,141.45,141.4,0.03]
["bitfinex","SOLUSD",1742865430551,12.1027,141.46,141.4,0.03]
["bitfinex","SOLUSD",1742865431148,6.0227,141.46,141.42,7.071]
["bitfinex","SOLUSD",1742865431654,6.0227,141.46,141.4,7.1021]
["bitfinex","SOLUSD",1742865432058,13.092,141.46,141.4,7.1021]
["bitfinex","SOLUSD",1742865432257,13.092,141.46,141.4,0.03]
["bitfinex","SOLUSD",1742865433952,20.0,141.46,141.4,0.03]
["bitfinex","SOLUSD",1742865435479,82.5,141.45,141.4,0.03]
["bitfinex","SOLUSD",1742865435680,20.0,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1742865436082,20.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1742865444770,82.5,141.46,141.4,18.963972]
["bitfinex","SOLUSD",1742865445870,82.5,141.46,141.4,20.567972]
["bitfinex","SOLUSD",1742865446075,82.5,141.46,141.4,27.182372]
["bitfinex","SOLUSD",1742865446278,82.5,141.46,141.43,6.08]
["bitfinex","SOLUSD",1742865446971,82.563,141.46,141.43,6.08]
["bitfinex","SOLUSD",1742865447483,0.063,141.46,141.43,6.08]
["bitfinex","SOLUSD",1742865450987,20.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1742865452090,7.0696,141.45,141.4,7.1021]
["bitfinex","SOLUSD",1742865452392,20.063,141.46,141.4,25.75174886]
["bitfinex","SOLUSD",1742865452561,0.063,141.46,141.41,18.933972]
["bitfinex","SOLUSD",1742865454188,0.063,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1742865456091,0.063,141.46,141.42,24.7489]
["bitfinex","SOLUSD",1742865456278,0.063,141.46,141.43,18.933972]
["bitfinex","SOLUSD",1742865456470,0.063,141.46,141.44,6.11]
["bitfinex","SOLUSD",1742865458294,0.063,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1742865458792,0.063,141.46,141.44,13.18]
["bitfinex","SOLUSD",1742865458976,0.063,141.46,141.44,6.11]
["bitfinex","SOLUSD",1742865459171,0.063,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742865459882,1.6652,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865460492,8.7348,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865461067,0.063,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742865464608,7.1325,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742865464893,82.5,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865466106,89.5696,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865466285,82.5,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865467193,89.5696,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865468809,82.5,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865469703,0.063,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742865470005,0.063,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865477495,0.063,141.45,141.44,6.11]
["bitfinex","SOLUSD",1742865484501,0.063,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865485093,0.34732314,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865485697,7.41692314,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865486220,27.1326,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865486889,20.063,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742865487096,20.0,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865487601,20.0,141.42,141.4,0.03]
["bitfinex","SOLUSD",1742865487810,27.0713,141.42,141.4,0.03]
["bitfinex","SOLUSD",1742865489013,28.6115,141.42,141.4,0.03]
["bitfinex","SOLUSD",1742865491394,27.0713,141.42,141.4,0.03]
["bitfinex","SOLUSD",1742865494823,20.0,141.44,141.4,0.03]
["bitfinex","SOLUSD",1742865495006,82.5,141.43,141.4,0.03]
["bitfinex","SOLUSD",1742865496595,89.5706,141.43,141.4,0.03]
["bitfinex","SOLUSD",1742865498926,82.5,141.42,141.4,0.03]
["bitfinex","SOLUSD",1742865499897,7.0716,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865500103,89.5716,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865506023,7.0716,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865506342,20.0,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865507124,20.28432314,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865508726,27.35592314,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865515841,28.94582314,141.41,141.4,0.03]
["bitfinex","SOLUSD",1742865520035,28.94582314,141.41,141.39,2.3087553]
["bitfinex","SOLUSD",1742865520233,28.94582314,141.41,141.33,6.08]
["bitfinex","SOLUSD",1742865521943,28.94582314,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1742865522123,27.35592314,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1742865523451,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1742865528754,82.5,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1742865530059,82.5,141.4,141.34,7.1051]
["bitfinex","SOLUSD",1742865530558,0.063,141.39,141.34,7.1051]
["bitfinex","SOLUSD",1742865532056,0.063,141.39,141.34,24.7929]
["bitfinex","SOLUSD",1742865535375,0.063,141.39,141.34,7.1051]
["bitfinex","SOLUSD",1742865536535,0.063,141.39,141.34,24.7929]
["bitfinex","SOLUSD",1742865536960,0.063,141.39,141.35,18.933972]
["bitfinex","SOLUSD",1742865538149,0.063,141.39,141.37,18.933972]
["bitfinex","SOLUSD",1742865538354,0.063,141.39,141.38,6.08]
["bitfinex","SOLUSD",1742865538558,0.063,141.39,141.38,13.1531]
["bitfinex","SOLUSD",1742865540957,0.063,141.39,141.38,32.087072]
["bitfinex","SOLUSD",1742865547065,0.063,141.39,141.38,13.1531]
["bitfinex","SOLUSD",1742865549250,0.063,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1742865549453,0.063,141.39,141.35,13.1546]
["bitfinex","SOLUSD",1742865549657,0.063,141.39,141.34,6.11]
["bitfinex","SOLUSD",1742865550266,0.063,141.39,141.34,0.03]
["bitfinex","SOLUSD",1742865550467,20.0,141.37,141.34,0.03]
["bitfinex","SOLUSD",1742865550876,27.0737,141.37,141.34,0.03]
["bitfinex","SOLUSD",1742865552181,82.5,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865552370,82.5,141.35,141.34,0.03]
["bitfinex","SOLUSD",1742865553959,89.5746,141.35,141.34,0.03]
["bitfinex","SOLUSD",1742865554161,89.85892314,141.35,141.34,0.03]
["bitfinex","SOLUSD",1742865555387,20.0,141.32,141.29,0.03]
["bitfinex","SOLUSD",1742865555557,82.5,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865556067,7.0771,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865556255,89.5768,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865558186,82.5,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865559971,89.5769,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865560174,82.5,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865563477,89.5767,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865563983,82.5,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865564593,89.5771,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865567489,7.0766,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865569299,20.28432314,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865569473,20.0,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865571294,27.0767,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865572594,82.78432314,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865574671,82.5,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865574878,1.5559,141.33,141.29,0.03]
["bitfinex","SOLUSD",1742865574879,82.5,141.33,141.29,0.03]
["bitfinex","SOLUSD",1742865575087,82.5,141.32,141.29,0.03]
["bitfinex","SOLUSD",1742865578793,89.5764,141.32,141.29,0.03]
["bitfinex","SOLUSD",1742865579183,82.5,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865579775,82.5,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865580078,7.0766,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865580279,0.28432314,141.3,141.29,0.03]
["bitfinex","SOLUSD",1742865580685,27.0766,141.31,141.29,0.03]
["bitfinex","SOLUSD",1742865581076,27.0766,141.31,141.25,6.08]
["bitfinex","SOLUSD",1742865581395,82.5,141.29,141.25,6.08]
["bitfinex","SOLUSD",1742865581583,82.5,141.29,141.22,19.71134578]
["bitfinex","SOLUSD",1742865581783,89.5781,141.28,141.23,6.08]
["bitfinex","SOLUSD",1742865583101,89.5781,141.28,141.23,13.1604]
["bitfinex","SOLUSD",1742865583703,82.5,141.28,141.23,13.1604]
["bitfinex","SOLUSD",1742865584704,82.5,141.28,141.23,30.862]
["bitfinex","SOLUSD",1742865588101,82.5,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1742865588303,82.5,141.27,141.22,13.1609]
["bitfinex","SOLUSD",1742865588606,82.5,141.27,141.22,30.8637]
["bitfinex","SOLUSD",1742865589689,82.5,141.27,141.22,30.8937]
["bitfinex","SOLUSD",1742865597303,82.5,141.31,141.23,18.933972]
["bitfinex","SOLUSD",1742865599117,89.5766,141.31,141.23,18.933972]
["bitfinex","SOLUSD",1742865599451,89.5766,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1742865600918,89.5766,141.31,141.24,24.7804]
["bitfinex","SOLUSD",1742865601105,89.6396,141.31,141.24,24.7804]
["bitfinex","SOLUSD",1742865602623,82.5,141.3,141.24,24.7804]
["bitfinex","SOLUSD",1742865604139,89.5771,141.3,141.24,24.7804]
["bitfinex","SOLUSD",1742865604307,89.5771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1742865605036,89.5771,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1742865607003,89.5771,141.3,141.23,6.08]
["bitfinex","SOLUSD",1742865608531,82.5,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1742865609628,89.5781,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1742865610431,82.5,141.28,141.23,13.1605]
["bitfinex","SOLUSD",1742865611005,82.5,141.27,141.22,0.03]
["bitfinex","SOLUSD",1742865611618,82.5,141.26,141.22,0.03]
["bitfinex","SOLUSD",1742865611830,82.5,141.25,141.22,0.03]
["bitfinex","SOLUSD",1742865614133,89.5797,141.25,141.22,0.03]
["bitfinex","SOLUSD",1742865616512,84.1579,141.24,141.22,0.03]
["bitfinex","SOLUSD",1742865617112,82.5,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865617322,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865618327,27.36492314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865618638,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865619308,27.0806,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865619508,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865620542,27.0806,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865620723,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865621321,27.0806,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865623117,20.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865623543,20.28432314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865624816,20.34732314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865625017,27.42792314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865625217,20.063,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865626755,27.1436,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865631350,27.42792314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865634842,20.063,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865635663,27.1436,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865638863,27.42792314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865640252,20.063,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865640569,27.1436,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865642267,27.42792314,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865651671,27.1436,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865651875,20.063,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865653372,27.1436,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865655885,20.063,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865656366,0.063,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865670288,0.063,141.23,141.22,25.618572]
["bitfinex","SOLUSD",1742865670492,0.063,141.23,141.22,27.195572]
["bitfinex","SOLUSD",1742865672097,0.063,141.23,141.22,34.276672]
["bitfinex","SOLUSD",1742865674804,0.063,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865675098,0.063,141.23,141.22,7.1111]
["bitfinex","SOLUSD",1742865675299,0.063,141.23,141.22,7.39542314]
["bitfinex","SOLUSD",1742865678882,0.063,141.23,141.22,7.39542314]
["bitfinex","SOLUSD",1742865681380,0.063,141.23,141.22,26.32939514]
["bitfinex","SOLUSD",1742865683399,0.063,141.23,141.22,26.045072]
["bitfinex","SOLUSD",1742865693700,0.063,141.23,141.22,32.125072]
["bitfinex","SOLUSD",1742865696578,0.063,141.23,141.22,32.40939514]
["bitfinex","SOLUSD",1742865698614,0.063,141.3,141.24,0.28432314]
["bitfinex","SOLUSD",1742865700515,0.063,141.3,141.26,18.933972]
["bitfinex","SOLUSD",1742865700714,0.063,141.3,141.27,6.08]
["bitfinex","SOLUSD",1742865703023,0.063,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1742865703923,0.063,141.3,141.29,18.933972]
["bitfinex","SOLUSD",1742865705230,0.063,141.3,141.29,26.011572]
["bitfinex","SOLUSD",1742865705728,0.063,141.3,141.29,26.29589514]
["bitfinex","SOLUSD",1742865706031,0.063,141.31,141.29,47.83361873]
["bitfinex","SOLUSD",1742865706216,0.063,141.34,141.32,20.0]
["bitfinex","SOLUSD",1742865706410,0.063,141.34,141.33,25.013972]
["bitfinex","SOLUSD",1742865707126,0.063,141.34,141.33,32.089572]
["bitfinex","SOLUSD",1742865707625,0.063,141.34,141.33,32.37389514]
["bitfinex","SOLUSD",1742865708528,0.063,141.34,141.33,46.89351873]
["bitfinex","SOLUSD",1742865708706,0.063,141.38,141.33,64.58251873]
["bitfinex","SOLUSD",1742865709309,0.063,141.38,141.35,19.21829514]
["bitfinex","SOLUSD",1742865709621,0.063,141.38,141.37,19.21829514]
["bitfinex","SOLUSD",1742865711220,0.063,141.38,141.37,26.007572]
["bitfinex","SOLUSD",1742865713839,0.063,141.38,141.37,26.29189514]
["bitfinex","SOLUSD",1742865716716,0.063,141.38,141.37,40.81151873]
["bitfinex","SOLUSD",1742865716929,0.063,141.38,141.37,26.29189514]
["bitfinex","SOLUSD",1742865722039,0.063,141.38,141.37,32.37189514]
["bitfinex","SOLUSD",1742865726432,0.0001,141.38,141.37,32.37189514]
["bitfinex","SOLUSD",1742865726642,0.0001,141.39,141.37,48.30568357]
["bitfinex","SOLUSD",1742865727321,0.0001,141.39,141.37,33.78605998]
["bitfinex","SOLUSD",1742865732066,0.0001,141.39,141.37,31.80324886]
["bitfinex","SOLUSD",1742865732543,0.0001,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1742865732746,0.0001,141.39,141.36,6.08]
["bitfinex","SOLUSD",1742865733342,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1742865733546,7.0727,141.39,141.34,31.83464886]
["bitfinex","SOLUSD",1742865734150,7.0727,141.39,141.34,6.11]
["bitfinex","SOLUSD",1742865734329,82.5,141.38,141.34,0.03]
["bitfinex","SOLUSD",1742865735421,89.5735,141.38,141.34,0.03]
["bitfinex","SOLUSD",1742865739551,89.5737,141.37,141.34,0.03]
["bitfinex","SOLUSD",1742865743562,82.5,141.37,141.34,0.03]
["bitfinex","SOLUSD",1742865743741,0.063,141.38,141.34,0.03]
["bitfinex","SOLUSD",1742865743942,7.1361,141.38,141.34,0.03]
["bitfinex","SOLUSD",1742865744958,1.5409,141.37,141.34,0.03]
["bitfinex","SOLUSD",1742865745345,7.0741,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865745546,89.5741,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865749871,6.2251,141.35,141.34,0.03]
["bitfinex","SOLUSD",1742865751676,13.2997,141.35,141.34,0.03]
["bitfinex","SOLUSD",1742865754952,82.5,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865756952,89.5741,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865758275,82.5,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865758773,89.5742,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865765977,82.5,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865768077,89.5741,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865768871,82.5,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865769780,89.5741,141.36,141.34,0.03]
["bitfinex","SOLUSD",1742865783483,82.78432314,141.35,141.34,0.03]
["bitfinex","SOLUSD",1742865783683,0.28432314,141.35,141.34,0.03]
["bitfinex","SOLUSD",1742865784063,18.933972,141.35,141.28,0.03]
["bitfinex","SOLUSD",1742865784271,82.5,141.34,141.28,0.03]
["bitfinex","SOLUSD",1742865784681,1.5721,141.32,141.28,0.03]
["bitfinex","SOLUSD",1742865784879,82.5,141.31,141.28,0.03]
["bitfinex","SOLUSD",1742865785297,7.0771,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742865785599,82.5,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865785769,7.0771,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742865787363,20.0,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865788388,20.28432314,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865788794,27.36192314,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865792295,27.0776,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865793393,7.0773,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742865793979,13.44102314,141.31,141.28,0.03]
["bitfinex","SOLUSD",1742865794180,20.0,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865797110,27.0776,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865801714,20.0,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865803801,27.0776,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865805214,27.36192314,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865809107,20.0,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865809634,27.0776,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865810701,20.0,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865810911,20.0,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742865812509,27.0767,141.31,141.28,0.03]
["bitfinex","SOLUSD",1742865816700,82.5,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742865825428,89.5771,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742865831032,91.2329,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742865831945,82.78432314,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865832112,0.28432314,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865832523,14.80394673,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865833033,21.88154673,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865835138,7.36192314,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865838719,7.0776,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865847048,7.36192314,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742865859653,20.0,141.26,141.22,0.03]
["bitfinex","SOLUSD",1742865861050,7.0796,141.25,141.22,0.03]
["bitfinex","SOLUSD",1742865861950,89.5796,141.25,141.22,0.03]
["bitfinex","SOLUSD",1742865863156,7.0806,141.23,141.22,0.03]
["bitfinex","SOLUSD",1742865864653,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865865268,27.0821,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865865562,27.36642314,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865871667,7.0814,141.22,141.19,0.03]
["bitfinex","SOLUSD",1742865872037,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865872355,7.0814,141.22,141.19,0.03]
["bitfinex","SOLUSD",1742865872864,0.28432314,141.23,141.19,0.03]
["bitfinex","SOLUSD",1742865872865,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865873259,27.0821,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865875171,27.36642314,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865878874,41.88604673,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865879558,27.36642314,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865880383,41.88604673,141.2,141.19,0.03]
["bitfinex","SOLUSD",1742865881580,41.88604673,141.2,141.14,0.03]
["bitfinex","SOLUSD",1742865881581,0.28432314,141.19,141.14,0.03]
["bitfinex","SOLUSD",1742865883392,7.0831,141.18,141.14,0.03]
["bitfinex","SOLUSD",1742865884580,0.28432314,141.19,141.14,0.03]
["bitfinex","SOLUSD",1742865884581,7.0828,141.19,141.14,0.03]
["bitfinex","SOLUSD",1742865885682,20.0,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865886867,20.0,141.18,141.14,0.03]
["bitfinex","SOLUSD",1742865887067,80.8,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865889089,20.0,141.18,141.14,0.03]
["bitfinex","SOLUSD",1742865891486,20.0,141.18,141.14,7.1151]
["bitfinex","SOLUSD",1742865895071,80.8,141.2,141.15,0.28432314]
["bitfinex","SOLUSD",1742865895278,80.8,141.2,141.15,6.36432314]
["bitfinex","SOLUSD",1742865896985,97.30169246,141.23,141.17,6.91842314]
["bitfinex","SOLUSD",1742865898096,97.30169246,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1742865898892,104.38229246,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1742865899082,104.38229246,141.23,141.17,6.6341]
["bitfinex","SOLUSD",1742865901177,104.38229246,141.23,141.15,6.08]
["bitfinex","SOLUSD",1742865901178,80.8,141.22,141.15,6.08]
["bitfinex","SOLUSD",1742865901378,80.8,141.22,141.14,6.39432314]
["bitfinex","SOLUSD",1742865901586,80.8,141.22,141.14,6.11]
["bitfinex","SOLUSD",1742865901587,80.8,141.21,141.14,6.11]
["bitfinex","SOLUSD",1742865901789,20.0,141.18,141.14,0.03]
["bitfinex","SOLUSD",1742865901992,20.0,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865907084,27.0837,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865907479,26.5837,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865911104,44.2928,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865912498,26.5837,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865913603,80.8,141.16,141.14,0.03]
["bitfinex","SOLUSD",1742865914402,87.8842,141.16,141.14,0.03]
["bitfinex","SOLUSD",1742865914580,80.8,141.16,141.14,0.03]
["bitfinex","SOLUSD",1742865925186,0.063,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865927123,7.1466,141.17,141.14,0.03]
["bitfinex","SOLUSD",1742865930126,20.0,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865932120,27.0846,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865932317,107.8846,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865936929,27.0846,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865937526,20.0,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865940333,27.0846,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865947640,20.0,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865948329,27.0846,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865957456,27.36892314,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865959650,46.30289514,141.15,141.14,0.03]
["bitfinex","SOLUSD",1742865960568,20.28432314,141.12,141.11,2.3087553]
["bitfinex","SOLUSD",1742865960776,0.28432314,141.12,141.11,2.3087553]
["bitfinex","SOLUSD",1742865961144,7.37042314,141.12,141.11,2.3087553]
["bitfinex","SOLUSD",1742865961344,26.30439514,141.12,141.11,2.3087553]
["bitfinex","SOLUSD",1742865961658,18.933972,141.11,141.1,0.0230975]
["bitfinex","SOLUSD",1742865961857,20.28432314,141.09,141.08,0.03]
["bitfinex","SOLUSD",1742865962058,20.0,141.07,141.04,0.03]
["bitfinex","SOLUSD",1742865962262,20.0,141.03,140.99,0.03]
["bitfinex","SOLUSD",1742865962556,20.0,141.05,140.99,7.1225]
["bitfinex","SOLUSD",1742865962739,20.0,141.05,140.99,8.7492]
["bitfinex","SOLUSD",1742865962947,20.69991922,141.08,141.0,6.4095]
["bitfinex","SOLUSD",1742865963377,20.69991922,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1742865963378,27.78821922,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1742865963844,80.8,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1742865964259,0.28432314,141.06,141.0,6.4095]
["bitfinex","SOLUSD",1742865964684,80.8,141.07,141.0,13.5016]
["bitfinex","SOLUSD",1742865966280,80.8,141.06,141.0,13.5016]
["bitfinex","SOLUSD",1742865966486,80.8,141.06,141.0,6.4095]
["bitfinex","SOLUSD",1742865967368,80.8,141.06,141.0,13.5016]
["bitfinex","SOLUSD",1742865967574,80.8,141.06,141.0,13.5316]
["bitfinex","SOLUSD",1742865968181,87.8893,141.06,141.0,13.5316]
["bitfinex","SOLUSD",1742865968352,93.60159954,141.06,141.0,13.5316]
["bitfinex","SOLUSD",1742865969793,88.17432314,141.05,141.0,0.03]
["bitfinex","SOLUSD",1742865970069,80.8,141.04,141.0,7.1221]
["bitfinex","SOLUSD",1742865973377,80.8,141.04,141.0,0.03]
["bitfinex","SOLUSD",1742865973968,87.8902,141.04,141.0,0.03]
["bitfinex","SOLUSD",1742865974463,80.8,141.04,141.0,0.03]
["bitfinex","SOLUSD",1742865976358,87.8902,141.04,141.0,0.03]
["bitfinex","SOLUSD",1742865976570,89.4924,141.04,141.0,0.03]
["bitfinex","SOLUSD",1742865976781,80.8,141.03,141.0,0.03]
["bitfinex","SOLUSD",1742865978688,87.8911,141.03,141.0,0.03]
["bitfinex","SOLUSD",1742865979496,1.88652314,141.04,141.0,0.03]
["bitfinex","SOLUSD",1742865979497,88.17552314,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742865979977,80.8,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742865980181,87.8913,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742865982690,7.37592314,141.01,141.0,0.03]
["bitfinex","SOLUSD",1742865983070,7.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1742865984776,0.28432314,141.03,141.0,0.03]
["bitfinex","SOLUSD",1742865984777,7.0911,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742865986380,0.28432314,141.01,141.0,0.03]
["bitfinex","SOLUSD",1742865986782,19.21829514,141.01,141.0,0.03]
["bitfinex","SOLUSD",1742865987492,40.571772,141.0,140.99,0.03]
["bitfinex","SOLUSD",1742865987797,20.0,141.0,140.99,0.03]
["bitfinex","SOLUSD",1742865988794,27.37642314,141.0,140.99,0.03]
["bitfinex","SOLUSD",1742865989975,20.0,141.0,140.99,0.03]
["bitfinex","SOLUSD",1742865990382,27.37642314,141.0,140.99,0.03]
["bitfinex","SOLUSD",1742865990685,46.31039514,141.0,140.99,0.03]
["bitfinex","SOLUSD",1742865994798,80.77,140.98,140.91,13.1767]
["bitfinex","SOLUSD",1742865994989,80.77,140.97,140.91,30.9185]
["bitfinex","SOLUSD",1742865995801,80.77,141.01,140.92,6.1467]
["bitfinex","SOLUSD",1742865996102,80.77,141.0,140.94,24.8332]
["bitfinex","SOLUSD",1742866001409,80.77,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1742866002214,87.8627,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1742866003098,80.77,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1742866005111,80.77,140.99,140.94,7.1252]
["bitfinex","SOLUSD",1742866006319,80.77,140.99,140.94,0.03]
["bitfinex","SOLUSD",1742866006320,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1742866007026,20.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1742866007522,0.28432314,140.95,140.94,0.03]
["bitfinex","SOLUSD",1742866007824,20.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1742866009015,27.0942,140.96,140.94,0.03]
["bitfinex","SOLUSD",1742866010027,27.0942,140.96,140.86,7.0992]
["bitfinex","SOLUSD",1742866010028,8.1258,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1742866010227,0.28432314,140.9,140.8,6.362]
["bitfinex","SOLUSD",1742866010425,21.6298,140.91,140.8,6.362]
["bitfinex","SOLUSD",1742866010736,6.496,140.95,140.84,18.79181043]
["bitfinex","SOLUSD",1742866010901,6.496,140.95,140.83,6.54216157]
["bitfinex","SOLUSD",1742866010902,20.0,140.92,140.83,6.54216157]
["bitfinex","SOLUSD",1742866011106,20.0,140.92,140.83,6.4]
["bitfinex","SOLUSD",1742866011598,80.8,140.93,140.83,6.4]
["bitfinex","SOLUSD",1742866012237,80.8,140.92,140.83,6.4]
["bitfinex","SOLUSD",1742866012524,80.8,140.91,140.84,6.4]
["bitfinex","SOLUSD",1742866012704,80.8,140.91,140.82,2.3087553]
["bitfinex","SOLUSD",1742866012705,80.8,140.91,140.83,6.4]
["bitfinex","SOLUSD",1742866013220,80.8,140.91,140.82,2.3087553]
["bitfinex","SOLUSD",1742866015524,80.8,140.91,140.83,18.79181043]
["bitfinex","SOLUSD",1742866016438,80.8,140.91,140.82,2.3087553]
["bitfinex","SOLUSD",1742866016911,80.8,140.91,140.82,8.7087553]
["bitfinex","SOLUSD",1742866016912,87.8969,140.91,140.82,8.7087553]
["bitfinex","SOLUSD",1742866017511,87.8969,140.91,140.82,2.3087553]
["bitfinex","SOLUSD",1742866017718,87.8969,140.91,140.82,8.7087553]
["bitfinex","SOLUSD",1742866017927,87.8969,140.91,140.83,0.03]
["bitfinex","SOLUSD",1742866019138,80.8,140.9,140.83,0.03]
["bitfinex","SOLUSD",1742866020838,80.8,140.9,140.83,18.963972]
["bitfinex","SOLUSD",1742866021138,80.8,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1742866021344,80.8,140.93,140.85,18.933972]
["bitfinex","SOLUSD",1742866022711,87.8959,140.93,140.83,7.1306]
["bitfinex","SOLUSD",1742866022915,87.8959,140.93,140.83,25.78024886]
["bitfinex","SOLUSD",1742866023526,87.8959,140.93,140.84,6.4]
["bitfinex","SOLUSD",1742866024920,80.8,140.92,140.84,6.4]
["bitfinex","SOLUSD",1742866026207,87.8969,140.91,140.84,6.4]
["bitfinex","SOLUSD",1742866027025,87.8969,140.91,140.84,13.5002]
["bitfinex","SOLUSD",1742866027224,80.8,140.91,140.84,13.5002]
["bitfinex","SOLUSD",1742866027615,80.8,140.91,140.85,19.21829514]
["bitfinex","SOLUSD",1742866027817,80.8,140.95,140.85,20.87669514]
["bitfinex","SOLUSD",1742866028023,80.8,140.94,140.85,20.87669514]
["bitfinex","SOLUSD",1742866028222,80.8,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1742866029538,80.8,140.94,140.87,6.38]
["bitfinex","SOLUSD",1742866030536,80.8,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1742866032026,80.8,140.97,140.89,18.933972]
["bitfinex","SOLUSD",1742866032347,80.8,140.97,140.88,13.1266]
["bitfinex","SOLUSD",1742866033137,80.8,140.97,140.88,30.8721]
["bitfinex","SOLUSD",1742866033442,87.8937,140.97,140.88,30.8721]
["bitfinex","SOLUSD",1742866033635,80.8,140.97,140.88,30.8721]
["bitfinex","SOLUSD",1742866035827,80.8,140.97,140.89,18.933972]
["bitfinex","SOLUSD",1742866036521,80.8,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1742866037543,80.8,140.97,140.91,24.8385]
["bitfinex","SOLUSD",1742866038539,7.156,140.99,140.91,7.0967]
["bitfinex","SOLUSD",1742866039045,103.75233803,140.98,140.9,7.097]
["bitfinex","SOLUSD",1742866039626,80.8,140.98,140.9,7.097]
["bitfinex","SOLUSD",1742866040946,7.0937,140.97,140.9,7.097]
["bitfinex","SOLUSD",1742866042441,80.8,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1742866044346,7.0947,140.95,140.88,24.8427]
["bitfinex","SOLUSD",1742866045045,80.8,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1742866045244,82.3718,140.94,140.85,14.0468]
["bitfinex","SOLUSD",1742866045546,80.8,140.93,140.85,14.0468]
["bitfinex","SOLUSD",1742866046237,87.8961,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1742866048454,87.8965,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1742866050546,80.8,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1742866050749,80.8,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1742866051352,80.8,140.9,140.85,0.03]
["bitfinex","SOLUSD",1742866052343,87.8974,140.9,140.85,0.03]
["bitfinex","SOLUSD",1742866053739,80.8,140.9,140.85,0.03]
["bitfinex","SOLUSD",1742866054249,80.8,140.89,140.85,0.03]
["bitfinex","SOLUSD",1742866055340,1.6337,140.88,140.85,0.03]
["bitfinex","SOLUSD",1742866058246,1.6337,140.83,140.82,2.3087553]
["bitfinex","SOLUSD",1742866058673,80.8,140.84,140.82,2.3087553]
["bitfinex","SOLUSD",1742866059367,1.6337,140.87,140.82,9.4098553]
["bitfinex","SOLUSD",1742866059542,80.8,140.86,140.82,9.4098553]
["bitfinex","SOLUSD",1742866059943,80.8,140.86,140.82,2.3087553]
["bitfinex","SOLUSD",1742866060548,80.8,140.86,140.82,9.4099553]
["bitfinex","SOLUSD",1742866060954,80.8,140.85,140.82,2.3087553]
["bitfinex","SOLUSD",1742866062452,87.9001,140.85,140.82,2.3087553]
["bitfinex","SOLUSD",1742866063462,80.8,140.85,140.82,2.3087553]
["bitfinex","SOLUSD",1742866064038,87.8998,140.85,140.82,2.3087553]
["bitfinex","SOLUSD",1742866065564,1.6337,140.82,140.72,7.1063]
["bitfinex","SOLUSD",1742866065765,80.8,140.81,140.72,7.1063]
["bitfinex","SOLUSD",1742866065948,80.8,140.81,140.72,24.8714]
["bitfinex","SOLUSD",1742866066266,87.9018,140.81,140.72,24.8714]
["bitfinex","SOLUSD",1742866066956,80.8,140.8,140.73,6.36]
["bitfinex","SOLUSD",1742866067841,80.8,140.8,140.72,24.8714]
["bitfinex","SOLUSD",1742866068045,87.9025,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1742866071548,87.9028,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1742866071872,80.8,140.78,140.74,7.1053]
["bitfinex","SOLUSD",1742866072260,80.8,140.78,140.7,8.2632]
["bitfinex","SOLUSD",1742866072453,82.4453,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1742866073580,82.4453,140.77,140.71,28.46737956]
["bitfinex","SOLUSD",1742866073787,80.8,140.77,140.71,28.46737956]
["bitfinex","SOLUSD",1742866075175,80.8,140.77,140.71,28.49737956]
["bitfinex","SOLUSD",1742866081865,80.8,140.77,140.71,34.83737956]
["bitfinex","SOLUSD",1742866085272,87.9038,140.77,140.71,7.1368]
["bitfinex","SOLUSD",1742866085460,7.1047,140.75,140.71,0.03]
["bitfinex","SOLUSD",1742866085660,80.8,140.74,140.71,0.03]
["bitfinex","SOLUSD",1742866089774,1.5574,140.76,140.71,0.03]
["bitfinex","SOLUSD",1742866089978,8.6617,140.76,140.71,0.03]
["bitfinex","SOLUSD",1742866093882,26.4224,140.76,140.71,0.03]
["bitfinex","SOLUSD",1742866095277,80.8,140.75,140.71,0.03]
["bitfinex","SOLUSD",1742866095483,7.1053,140.74,140.71,0.03]
["bitfinex","SOLUSD",1742866096072,80.8,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742866103381,87.9058,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742866104300,80.8,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742866105184,87.906,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742866106867,80.8,140.72,140.71,0.03]
["bitfinex","SOLUSD",1742866107181,7.106,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742866108383,1.5367,140.72,140.71,0.03]
["bitfinex","SOLUSD",1742866108779,8.643,140.72,140.71,0.03]
["bitfinex","SOLUSD",1742866108977,23.64159744,140.72,140.7,0.3]
["bitfinex","SOLUSD",1742866109169,8.92732314,140.72,140.7,0.3]
["bitfinex","SOLUSD",1742866109369,8.643,140.72,140.7,0.3]
["bitfinex","SOLUSD",1742866110791,8.643,140.72,140.64,7.1103]
["bitfinex","SOLUSD",1742866112468,8.643,140.72,140.69,0.03]
["bitfinex","SOLUSD",1742866112668,80.8,140.71,140.69,0.03]
["bitfinex","SOLUSD",1742866113591,87.9069,140.71,140.69,0.03]
["bitfinex","SOLUSD",1742866113989,80.8,140.7,140.69,0.03]
["bitfinex","SOLUSD",1742866114176,0.28432314,140.7,140.69,0.03]
["bitfinex","SOLUSD",1742866115291,19.21829514,140.7,140.69,0.03]
["bitfinex","SOLUSD",1742866115473,26.32559514,140.7,140.69,0.03]
["bitfinex","SOLUSD",1742866115876,32.35089514,140.7,140.69,0.03]
["bitfinex","SOLUSD",1742866116075,20.0,140.67,140.62,6.4]
["bitfinex","SOLUSD",1742866116270,80.8,140.66,140.62,13.5112]
["bitfinex","SOLUSD",1742866117493,80.8,140.66,140.62,31.2896]
["bitfinex","SOLUSD",1742866119201,80.8,140.66,140.62,13.5112]
["bitfinex","SOLUSD",1742866120281,80.8,140.66,140.62,31.2896]
["bitfinex","SOLUSD",1742866121098,80.8,140.71,140.62,31.2896]
["bitfinex","SOLUSD",1742866121399,80.8,140.7,140.63,6.6614]
["bitfinex","SOLUSD",1742866121580,80.8,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742866123404,80.8,140.7,140.64,24.8861]
["bitfinex","SOLUSD",1742866124403,87.9073,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742866124607,80.8,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742866125997,87.9075,140.7,140.62,6.4]
["bitfinex","SOLUSD",1742866126503,105.6758,140.7,140.62,13.5112]
["bitfinex","SOLUSD",1742866126801,80.8,140.69,140.62,13.5112]
["bitfinex","SOLUSD",1742866127390,80.8,140.71,140.62,13.5112]
["bitfinex","SOLUSD",1742866127588,80.8,140.71,140.62,31.2896]
["bitfinex","SOLUSD",1742866127901,87.9068,140.71,140.62,31.2896]
["bitfinex","SOLUSD",1742866128500,80.8,140.71,140.62,31.2896]
["bitfinex","SOLUSD",1742866129206,87.9068,140.71,140.62,31.2896]
["bitfinex","SOLUSD",1742866130487,80.8,140.7,140.62,31.2896]
["bitfinex","SOLUSD",1742866131202,87.9074,140.7,140.62,31.2896]
["bitfinex","SOLUSD",1742866131403,87.9074,140.7,140.63,6.48]
["bitfinex","SOLUSD",1742866132429,87.9074,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742866133303,80.8,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742866134411,87.9074,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742866136285,80.8,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1742866136513,80.8,140.69,140.63,13.5906]
["bitfinex","SOLUSD",1742866137715,87.9081,140.69,140.63,13.5906]
["bitfinex","SOLUSD",1742866137889,87.9081,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1742866138094,87.9081,140.69,140.63,13.5706]
["bitfinex","SOLUSD",1742866141725,87.9087,140.68,140.63,13.5706]
["bitfinex","SOLUSD",1742866141908,87.9087,140.68,140.63,6.46]
["bitfinex","SOLUSD",1742866142304,82.4516,140.67,140.6,10.64438065]
["bitfinex","SOLUSD",1742866142505,82.4516,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1742866142700,82.4516,140.67,140.6,13.5722]
["bitfinex","SOLUSD",1742866142896,82.4516,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1742866143119,82.4516,140.67,140.61,6.46]
["bitfinex","SOLUSD",1742866144122,89.5609,140.67,140.61,13.5715]
["bitfinex","SOLUSD",1742866144497,89.5609,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1742866144702,104.2751743,140.67,140.57,6.46]
["bitfinex","SOLUSD",1742866144925,80.8,140.66,140.61,0.03]
["bitfinex","SOLUSD",1742866145128,80.8,140.65,140.61,0.03]
["bitfinex","SOLUSD",1742866146022,7.1103,140.64,140.61,0.03]
["bitfinex","SOLUSD",1742866146204,80.8,140.63,140.61,0.03]
["bitfinex","SOLUSD",1742866146530,82.415,140.62,140.61,0.03]
["bitfinex","SOLUSD",1742866147527,89.5263,140.62,140.61,0.03]
["bitfinex","SOLUSD",1742866148409,8.7263,140.62,140.61,0.03]
["bitfinex","SOLUSD",1742866148717,1.615,140.62,140.61,0.03]
["bitfinex","SOLUSD",1742866150034,80.8,140.63,140.61,0.03]
["bitfinex","SOLUSD",1742866150235,87.9112,140.63,140.61,0.03]
["bitfinex","SOLUSD",1742866150411,80.8,140.62,140.61,0.03]
["bitfinex","SOLUSD",1742866151438,87.9113,140.62,140.61,0.03]
["bitfinex","SOLUSD",1742866154022,7.25296157,140.63,140.61,0.03]
["bitfinex","SOLUSD",1742866155737,8.7263,140.62,140.61,0.03]
["bitfinex","SOLUSD",1742866159452,8.7263,140.62,140.54,37.15530926]
["bitfinex","SOLUSD",1742866160439,87.9121,140.61,140.54,37.15530926]
["bitfinex","SOLUSD",1742866160815,87.9121,140.61,140.54,15.8640553]
["bitfinex","SOLUSD",1742866161421,80.8,140.6,140.54,8.7487553]
["bitfinex","SOLUSD",1742866162478,7.1128,140.59,140.54,8.7487553]
["bitfinex","SOLUSD",1742866162744,7.1128,140.59,140.54,15.8640553]
["bitfinex","SOLUSD",1742866162745,80.8,140.58,140.54,15.8640553]
["bitfinex","SOLUSD",1742866164848,87.9135,140.58,140.54,8.7487553]
["bitfinex","SOLUSD",1742866165420,87.9135,140.58,140.54,15.8640553]
["bitfinex","SOLUSD",1742866165620,80.8,140.58,140.54,9.4240553]
["bitfinex","SOLUSD",1742866166329,82.3823,140.57,140.54,2.3087553]
["bitfinex","SOLUSD",1742866168339,7.1143,140.56,140.54,2.3087553]
["bitfinex","SOLUSD",1742866168543,80.8,140.55,140.54,2.3087553]
["bitfinex","SOLUSD",1742866168742,80.8,140.55,140.54,0.594921]
["bitfinex","SOLUSD",1742866170437,87.9149,140.55,140.54,0.594921]
["bitfinex","SOLUSD",1742866171529,7.1149,140.55,140.54,0.594921]
["bitfinex","SOLUSD",1742866172451,7.39922314,140.55,140.54,0.594921]
["bitfinex","SOLUSD",1742866174428,20.0,140.52,140.47,2.3279463]
["bitfinex","SOLUSD",1742866175554,7.1169,140.51,140.47,2.3279463]
["bitfinex","SOLUSD",1742866175744,6.4,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1742866176259,7.1143,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1742866176430,20.0,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1742866177572,27.1153,140.55,140.48,7.1184]
["bitfinex","SOLUSD",1742866180375,87.9155,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1742866184631,80.8,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1742866185365,80.8,140.56,140.49,6.5813]
["bitfinex","SOLUSD",1742866186356,80.8,140.59,140.5,18.933972]
["bitfinex","SOLUSD",1742866186557,80.8,140.58,140.51,6.36]
["bitfinex","SOLUSD",1742866186759,80.8,140.58,140.52,24.9074]
["bitfinex","SOLUSD",1742866188057,1.6304,140.6,140.52,24.9074]
["bitfinex","SOLUSD",1742866188781,80.8,140.61,140.52,24.9074]
["bitfinex","SOLUSD",1742866189163,80.8,140.6,140.52,24.9074]
["bitfinex","SOLUSD",1742866191183,87.9123,140.6,140.52,24.9074]
["bitfinex","SOLUSD",1742866191877,80.8,140.6,140.52,24.9074]
["bitfinex","SOLUSD",1742866193072,80.8,140.6,140.52,24.9374]
["bitfinex","SOLUSD",1742866194984,80.8,140.59,140.52,24.9374]
["bitfinex","SOLUSD",1742866198686,87.9128,140.59,140.52,0.03]
["bitfinex","SOLUSD",1742866198896,1.5474,140.58,140.52,0.03]
["bitfinex","SOLUSD",1742866199183,1.5474,140.58,140.52,6.35]
["bitfinex","SOLUSD",1742866199978,8.661,140.58,140.52,13.466]
["bitfinex","SOLUSD",1742866200382,26.4444,140.58,140.52,0.03]
["bitfinex","SOLUSD",1742866200674,20.0,140.54,140.52,0.03]
["bitfinex","SOLUSD",1742866200885,80.8,140.53,140.52,0.03]
["bitfinex","SOLUSD",1742866202088,87.9159,140.53,140.52,0.03]
["bitfinex","SOLUSD",1742866202587,88.9633,140.53,140.52,0.03]
["bitfinex","SOLUSD",1742866203374,81.8474,140.53,140.52,0.03]
["bitfinex","SOLUSD",1742866203887,80.3,140.53,140.52,0.03]
["bitfinex","SOLUSD",1742866204371,87.4159,140.53,140.52,0.03]
["bitfinex","SOLUSD",1742866204771,80.3,140.53,140.52,0.03]
["bitfinex","SOLUSD",1742866205173,80.3,140.56,140.52,0.03]
["bitfinex","SOLUSD",1742866206198,0.063,140.54,140.52,0.03]
["bitfinex","SOLUSD",1742866207389,0.063,140.54,140.51,6.32]
["bitfinex","SOLUSD",1742866209581,80.3,140.53,140.51,6.32]
["bitfinex","SOLUSD",1742866211380,87.4159,140.53,140.51,6.32]
["bitfinex","SOLUSD",1742866211909,1.5311,140.51,140.47,2.3579463]
["bitfinex","SOLUSD",1742866212119,80.3,140.5,140.47,2.3579463]
["bitfinex","SOLUSD",1742866212398,80.3,140.5,140.47,9.4768463]
["bitfinex","SOLUSD",1742866212891,80.3,140.5,140.47,27.2741463]
["bitfinex","SOLUSD",1742866213077,0.063,140.54,140.47,28.9178463]
["bitfinex","SOLUSD",1742866214172,0.063,140.54,140.48,18.933972]
["bitfinex","SOLUSD",1742866215392,0.063,140.54,140.49,24.9127]
["bitfinex","SOLUSD",1742866215698,0.063,140.54,140.5,6.34]
["bitfinex","SOLUSD",1742866217586,0.063,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1742866220091,0.063,140.54,140.5,13.4572]
["bitfinex","SOLUSD",1742866220521,0.063,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1742866220805,80.3,140.53,140.47,2.3579463]
["bitfinex","SOLUSD",1742866221112,80.3,140.52,140.47,2.3579463]
["bitfinex","SOLUSD",1742866221305,80.3,140.51,140.47,2.3579463]
["bitfinex","SOLUSD",1742866221916,80.3,140.5,140.47,2.3579463]
["bitfinex","SOLUSD",1742866222208,87.4175,140.5,140.47,2.3579463]
["bitfinex","SOLUSD",1742866223188,29.37967074,140.48,140.47,2.3579463]
["bitfinex","SOLUSD",1742866223405,20.0,140.45,140.37,7.124]
["bitfinex","SOLUSD",1742866223583,100.8,140.44,140.37,7.124]
["bitfinex","SOLUSD",1742866223915,80.8,140.43,140.37,7.124]
["bitfinex","SOLUSD",1742866224096,80.8,140.43,140.37,13.524]
["bitfinex","SOLUSD",1742866224617,80.8,140.42,140.35,7.125]
["bitfinex","SOLUSD",1742866224985,80.8,140.45,140.36,18.64964886]
["bitfinex","SOLUSD",1742866225216,80.8,140.45,140.37,0.14216157]
["bitfinex","SOLUSD",1742866225382,80.8,140.45,140.38,6.6]
["bitfinex","SOLUSD",1742866226083,80.8,140.44,140.36,1.6482]
["bitfinex","SOLUSD",1742866226285,7.12,140.45,140.37,6.62]
["bitfinex","SOLUSD",1742866226286,20.0,140.4,140.37,6.62]
["bitfinex","SOLUSD",1742866226700,80.8,140.43,140.37,6.62]
["bitfinex","SOLUSD",1742866227005,20.0,140.4,140.37,6.62]
["bitfinex","SOLUSD",1742866227206,100.8,140.39,140.32,17.68595551]
["bitfinex","SOLUSD",1742866227407,20.0,140.35,140.32,11.06595551]
["bitfinex","SOLUSD",1742866227711,100.8,140.34,140.32,2.73275551]
["bitfinex","SOLUSD",1742866230216,27.1303,140.25,140.23,2.73275551]
["bitfinex","SOLUSD",1742866230583,80.8,140.24,140.23,2.73275551]
["bitfinex","SOLUSD",1742866230812,0.42648471,140.27,140.23,2.73275551]
["bitfinex","SOLUSD",1742866231018,0.14216157,140.27,140.23,2.73275551]
["bitfinex","SOLUSD",1742866231216,0.28432314,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1742866231586,7.26876157,140.32,140.25,8.64]
["bitfinex","SOLUSD",1742866231813,10.93349265,140.34,140.25,8.64]
["bitfinex","SOLUSD",1742866232314,7.124,140.37,140.26,24.9536]
["bitfinex","SOLUSD",1742866233109,7.1235,140.38,140.26,24.9536]
["bitfinex","SOLUSD",1742866233512,20.0,140.37,140.26,24.9536]
["bitfinex","SOLUSD",1742866233818,20.28432314,140.35,140.27,8.84]
["bitfinex","SOLUSD",1742866233990,20.0,140.34,140.28,8.86]
["bitfinex","SOLUSD",1742866234494,20.0,140.34,140.22,0.03]
["bitfinex","SOLUSD",1742866234495,20.0,140.3,140.23,8.9]
["bitfinex","SOLUSD",1742866234691,20.0,140.28,140.22,7.1612]
["bitfinex","SOLUSD",1742866234892,20.0,140.28,140.23,8.9]
["bitfinex","SOLUSD",1742866235102,80.8,140.27,140.23,8.9]
["bitfinex","SOLUSD",1742866235293,80.8,140.26,140.17,56.20760668]
["bitfinex","SOLUSD",1742866235500,80.8,140.31,140.2,0.28432314]
["bitfinex","SOLUSD",1742866235694,80.8,140.3,140.21,18.64964886]
["bitfinex","SOLUSD",1742866235907,80.8,140.3,140.2,0.28432314]
["bitfinex","SOLUSD",1742866236308,80.8,140.3,140.2,24.9642]
["bitfinex","SOLUSD",1742866236511,80.8,140.29,140.21,8.88]
["bitfinex","SOLUSD",1742866236711,7.1278,140.3,140.21,8.88]
["bitfinex","SOLUSD",1742866236712,99.733972,140.28,140.21,8.88]
["bitfinex","SOLUSD",1742866236926,80.8,140.27,140.21,8.88]
["bitfinex","SOLUSD",1742866237577,80.8,140.26,140.22,8.88]
["bitfinex","SOLUSD",1742866238527,80.8,140.25,140.18,2.3279463]
["bitfinex","SOLUSD",1742866238730,80.8,140.24,140.18,11.1879463]
["bitfinex","SOLUSD",1742866238923,80.8,140.23,140.18,11.1879463]
["bitfinex","SOLUSD",1742866239102,80.8,140.22,140.18,2.3279463]
["bitfinex","SOLUSD",1742866239424,80.8,140.22,140.18,11.1879463]
["bitfinex","SOLUSD",1742866239823,80.8,140.22,140.18,18.3214463]
["bitfinex","SOLUSD",1742866240300,80.8,140.27,140.18,18.3214463]
["bitfinex","SOLUSD",1742866240624,80.8,140.26,140.18,11.1879463]
["bitfinex","SOLUSD",1742866240995,80.8,140.26,140.15,17.8371]
["bitfinex","SOLUSD",1742866241225,80.8,140.25,140.15,17.8371]
["bitfinex","SOLUSD",1742866241725,80.8,140.25,140.16,18.64964886]
["bitfinex","SOLUSD",1742866242106,80.8,140.25,140.15,17.8371]
["bitfinex","SOLUSD",1742866242313,80.8,140.25,140.16,8.88]
["bitfinex","SOLUSD",1742866242542,87.9302,140.25,140.16,10.6756356]
["bitfinex","SOLUSD",1742866243030,80.8,140.24,140.16,10.6756356]
["bitfinex","SOLUSD",1742866243236,80.8,140.23,140.16,1.7956356]
["bitfinex","SOLUSD",1742866243414,80.8,140.22,140.16,1.7956356]
["bitfinex","SOLUSD",1742866243746,0.28432314,140.24,140.16,1.7956356]
["bitfinex","SOLUSD",1742866243747,80.8,140.21,140.16,1.7956356]
["bitfinex","SOLUSD",1742866244233,87.9322,140.21,140.16,1.7956356]
["bitfinex","SOLUSD",1742866244407,80.8,140.2,140.16,1.7956356]
["bitfinex","SOLUSD",1742866244712,80.8,140.19,140.16,1.7956356]
["bitfinex","SOLUSD",1742866244918,80.77,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742866245133,80.77,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866245510,80.77,140.13,140.05,17.8501]
["bitfinex","SOLUSD",1742866245511,80.77,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1742866245703,80.77,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1742866245910,80.77,140.16,140.07,18.64964886]
["bitfinex","SOLUSD",1742866246221,7.1331,140.19,140.09,7.1382]
["bitfinex","SOLUSD",1742866247428,20.0,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1742866247730,80.77,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1742866248423,80.77,140.15,140.08,8.78]
["bitfinex","SOLUSD",1742866248628,80.77,140.15,140.09,18.64964886]
["bitfinex","SOLUSD",1742866248806,80.77,140.2,140.1,1.06864628]
["bitfinex","SOLUSD",1742866249013,80.77,140.2,140.12,18.64964886]
["bitfinex","SOLUSD",1742866249213,80.77,140.2,140.12,55.70760668]
["bitfinex","SOLUSD",1742866249424,80.77,140.2,140.12,18.64964886]
["bitfinex","SOLUSD",1742866251140,80.77,140.2,140.13,24.9767]
["bitfinex","SOLUSD",1742866251332,80.77,140.2,140.14,8.78]
["bitfinex","SOLUSD",1742866251632,80.77,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1742866251811,80.77,140.18,140.14,8.76]
["bitfinex","SOLUSD",1742866252213,80.77,140.23,140.14,8.76]
["bitfinex","SOLUSD",1742866252434,80.77,140.22,140.14,8.76]
["bitfinex","SOLUSD",1742866252613,80.77,140.22,140.14,10.4085]
["bitfinex","SOLUSD",1742866252811,80.77,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1742866253108,80.77,140.22,140.16,24.9714]
["bitfinex","SOLUSD",1742866253720,80.77,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1742866253933,80.77,140.22,140.14,10.4085]
["bitfinex","SOLUSD",1742866253934,80.77,140.21,140.15,8.72]
["bitfinex","SOLUSD",1742866254344,80.77,140.2,140.15,8.72]
["bitfinex","SOLUSD",1742866254518,80.77,140.19,140.15,8.72]
["bitfinex","SOLUSD",1742866254719,80.77,140.18,140.15,8.72]
["bitfinex","SOLUSD",1742866254919,80.77,140.17,140.1,17.8433]
["bitfinex","SOLUSD",1742866255130,80.77,140.16,140.11,8.7]
["bitfinex","SOLUSD",1742866255428,80.77,140.15,140.11,8.7]
["bitfinex","SOLUSD",1742866256316,80.77,140.19,140.12,18.64964886]
["bitfinex","SOLUSD",1742866257137,80.77,140.18,140.12,24.9782]
["bitfinex","SOLUSD",1742866257448,80.77,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1742866258439,7.1341,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1742866258621,80.77,140.16,140.11,8.7]
["bitfinex","SOLUSD",1742866258937,80.77,140.15,140.11,8.7]
["bitfinex","SOLUSD",1742866259147,80.77,140.14,140.11,15.7971]
["bitfinex","SOLUSD",1742866260738,80.833,140.19,140.09,18.64964886]
["bitfinex","SOLUSD",1742866261041,80.77,140.18,140.09,55.70760668]
["bitfinex","SOLUSD",1742866261544,80.77,140.18,140.1,0.28432314]
["bitfinex","SOLUSD",1742866261833,80.77,140.18,140.11,8.62]
["bitfinex","SOLUSD",1742866263042,0.063,140.19,140.12,43.62814886]
["bitfinex","SOLUSD",1742866263222,0.063,140.19,140.13,6.30382314]
["bitfinex","SOLUSD",1742866263430,0.063,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1742866265122,0.063,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1742866265426,0.063,140.19,140.15,24.9732]
["bitfinex","SOLUSD",1742866265814,0.063,140.19,140.16,55.70760668]
["bitfinex","SOLUSD",1742866266024,0.063,140.19,140.17,8.56]
["bitfinex","SOLUSD",1742866267035,0.063,140.19,140.18,26.067572]
["bitfinex","SOLUSD",1742866267567,0.063,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1742866268441,80.77,140.26,140.18,79.28584886]
["bitfinex","SOLUSD",1742866270246,80.77,140.26,140.18,60.6362]
["bitfinex","SOLUSD",1742866270433,80.77,140.26,140.18,24.9678]
["bitfinex","SOLUSD",1742866270638,0.063,140.19,140.18,24.9678]
["bitfinex","SOLUSD",1742866271927,0.063,140.19,140.18,33.4678]
["bitfinex","SOLUSD",1742866273043,0.063,140.19,140.18,52.401772]
["bitfinex","SOLUSD",1742866276157,0.063,140.19,140.18,33.4678]
["bitfinex","SOLUSD",1742866276357,0.063,140.19,140.16,7.1347]
["bitfinex","SOLUSD",1742866277325,0.063,140.19,140.13,14.5995]
["bitfinex","SOLUSD",1742866277832,0.063,140.19,140.14,8.56]
["bitfinex","SOLUSD",1742866278254,0.063,140.19,140.14,8.58]
["bitfinex","SOLUSD",1742866278555,0.063,140.19,140.11,0.03]
["bitfinex","SOLUSD",1742866278854,0.063,140.19,140.13,8.58]
["bitfinex","SOLUSD",1742866280656,0.063,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1742866280950,0.063,140.19,140.13,8.58]
["bitfinex","SOLUSD",1742866281156,0.063,140.19,140.13,8.54]
["bitfinex","SOLUSD",1742866282354,0.063,140.19,140.13,8.57]
["bitfinex","SOLUSD",1742866282852,7.1347,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742866286858,13.7515,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742866288357,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742866288535,27.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742866290566,64.47798096,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742866290738,0.28432314,140.13,140.03,7.1411]
["bitfinex","SOLUSD",1742866291056,19.21829514,140.13,140.02,8.38]
["bitfinex","SOLUSD",1742866291234,20.0,140.07,140.0,6.0814]
["bitfinex","SOLUSD",1742866291434,43.67515782,140.09,140.0,6.0814]
["bitfinex","SOLUSD",1742866291675,20.0,140.06,139.99,17.2646]
["bitfinex","SOLUSD",1742866292470,7.1372,140.11,140.0,0.28432314]
["bitfinex","SOLUSD",1742866292638,7.1372,140.11,140.0,18.933972]
["bitfinex","SOLUSD",1742866292833,20.0,140.08,139.99,35.123]
["bitfinex","SOLUSD",1742866293361,7.1372,140.11,139.99,35.123]
["bitfinex","SOLUSD",1742866293745,20.0,140.08,139.99,17.2646]
["bitfinex","SOLUSD",1742866294059,20.0,140.07,139.99,17.2646]
["bitfinex","SOLUSD",1742866294257,80.8,140.06,139.96,23.943]
["bitfinex","SOLUSD",1742866294448,7.1403,140.05,139.97,15.7443]
["bitfinex","SOLUSD",1742866294644,7.1403,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1742866294848,7.1403,140.05,139.97,15.7443]
["bitfinex","SOLUSD",1742866296034,87.9399,140.06,139.97,15.7443]
["bitfinex","SOLUSD",1742866296358,87.9399,140.06,139.99,0.03]
["bitfinex","SOLUSD",1742866296560,80.8,140.05,139.99,0.03]
["bitfinex","SOLUSD",1742866297458,80.8,140.04,139.99,0.03]
["bitfinex","SOLUSD",1742866300256,80.8,140.03,139.99,0.03]
["bitfinex","SOLUSD",1742866300447,80.8,140.02,139.99,0.03]
["bitfinex","SOLUSD",1742866301152,80.8,140.01,139.99,0.03]
["bitfinex","SOLUSD",1742866301958,80.8,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742866302161,7.1424,140.01,139.99,0.03]
["bitfinex","SOLUSD",1742866303648,81.08432314,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742866303973,80.77,139.98,139.9,2.3823595]
["bitfinex","SOLUSD",1742866304267,80.77,139.97,139.9,2.3823595]
["bitfinex","SOLUSD",1742866304565,37.34228096,140.0,139.9,2.3823595]
["bitfinex","SOLUSD",1742866304566,80.77,139.96,139.9,2.3823595]
["bitfinex","SOLUSD",1742866304771,80.77,139.95,139.9,9.5301595]
["bitfinex","SOLUSD",1742866304958,0.28432314,140.0,139.9,9.5301595]
["bitfinex","SOLUSD",1742866304959,80.77,139.94,139.9,9.5301595]
["bitfinex","SOLUSD",1742866305359,80.77,139.93,139.9,2.3823595]
["bitfinex","SOLUSD",1742866305872,87.9167,139.93,139.9,2.3823595]
["bitfinex","SOLUSD",1742866306247,80.77,139.93,139.9,2.3823595]
["bitfinex","SOLUSD",1742866306449,80.77,139.92,139.9,2.3823595]
["bitfinex","SOLUSD",1742866306873,80.77,139.96,139.9,2.3823595]
["bitfinex","SOLUSD",1742866307083,80.77,139.95,139.9,9.5301595]
["bitfinex","SOLUSD",1742866307754,80.77,139.95,139.9,9.5601595]
["bitfinex","SOLUSD",1742866308972,80.77,139.95,139.9,27.4300595]
["bitfinex","SOLUSD",1742866309888,7.1408,140.04,139.93,20.0]
["bitfinex","SOLUSD",1742866310063,21.84412555,140.15,140.03,37.05795782]
["bitfinex","SOLUSD",1742866310261,21.84412555,140.15,140.05,0.28432314]
["bitfinex","SOLUSD",1742866310465,28.97972555,140.15,140.05,18.64964886]
["bitfinex","SOLUSD",1742866310869,18.12076277,140.14,140.05,18.64964886]
["bitfinex","SOLUSD",1742866311070,10.98506277,140.14,140.06,8.54]
["bitfinex","SOLUSD",1742866311753,0.063,140.14,140.07,33.5074]
["bitfinex","SOLUSD",1742866311954,0.063,140.14,140.08,18.64964886]
["bitfinex","SOLUSD",1742866312251,0.063,140.14,140.09,37.6266041]
["bitfinex","SOLUSD",1742866313083,0.063,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1742866313781,0.063,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1742866314081,0.063,140.14,140.13,27.12964886]
["bitfinex","SOLUSD",1742866315984,0.063,140.14,140.13,34.26584886]
["bitfinex","SOLUSD",1742866316489,0.063,140.14,140.13,8.42]
["bitfinex","SOLUSD",1742866316666,0.063,140.14,140.06,18.64964886]
["bitfinex","SOLUSD",1742866316979,0.063,140.14,140.05,18.64964886]
["bitfinex","SOLUSD",1742866317172,0.063,140.14,140.07,8.5]
["bitfinex","SOLUSD",1742866317696,20.063,140.14,140.07,8.5]
["bitfinex","SOLUSD",1742866317865,7.1367,140.12,140.07,8.5]
["bitfinex","SOLUSD",1742866319981,80.77,140.11,140.07,8.5]
["bitfinex","SOLUSD",1742866320190,80.77,140.1,140.07,8.5]
["bitfinex","SOLUSD",1742866320683,80.77,140.1,140.02,15.1831]
["bitfinex","SOLUSD",1742866320990,20.0,140.06,139.98,6.4053]
["bitfinex","SOLUSD",1742866321286,80.77,140.05,139.99,8.48]
["bitfinex","SOLUSD",1742866321878,87.9106,140.05,139.99,8.48]
["bitfinex","SOLUSD",1742866322273,80.77,140.05,139.99,8.48]
["bitfinex","SOLUSD",1742866322680,80.77,140.05,139.99,15.6232]
["bitfinex","SOLUSD",1742866323085,80.77,140.05,140.0,74.35556225]
["bitfinex","SOLUSD",1742866323676,80.77,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1742866323989,80.833,140.1,140.01,7.1423]
["bitfinex","SOLUSD",1742866324196,80.77,140.09,140.01,7.1423]
["bitfinex","SOLUSD",1742866324600,80.77,140.08,139.98,6.4053]
["bitfinex","SOLUSD",1742866324776,80.77,140.07,140.02,8.48]
["bitfinex","SOLUSD",1742866324977,80.77,140.06,140.02,8.48]
["bitfinex","SOLUSD",1742866325812,87.9098,140.06,140.02,8.48]
["bitfinex","SOLUSD",1742866326090,87.9098,140.06,139.95,18.64964886]
["bitfinex","SOLUSD",1742866326091,87.9098,140.06,139.96,7.1447]
["bitfinex","SOLUSD",1742866326296,80.77,140.05,139.96,8.46]
["bitfinex","SOLUSD",1742866326880,80.77,140.04,139.94,8.46]
["bitfinex","SOLUSD",1742866327196,80.77,140.04,139.92,7.1469]
["bitfinex","SOLUSD",1742866327382,55.99023653,140.05,139.94,8.44]
["bitfinex","SOLUSD",1742866327383,80.77,140.03,139.94,8.44]
["bitfinex","SOLUSD",1742866327577,7.1423,140.01,139.94,8.44]
["bitfinex","SOLUSD",1742866327795,80.77,140.0,139.91,8.5]
["bitfinex","SOLUSD",1742866327997,7.1423,140.01,139.91,8.5]
["bitfinex","SOLUSD",1742866327998,80.77,139.99,139.91,8.5]
["bitfinex","SOLUSD",1742866328296,80.77,139.98,139.91,8.5]
["bitfinex","SOLUSD",1742866328478,20.0,139.97,139.9,2.4123595]
["bitfinex","SOLUSD",1742866328791,80.77,139.96,139.9,2.4123595]
["bitfinex","SOLUSD",1742866329170,80.77,139.96,139.9,9.5600595]
["bitfinex","SOLUSD",1742866329466,80.77,140.0,139.91,18.64964886]
["bitfinex","SOLUSD",1742866329671,80.77,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1742866330674,80.77,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1742866331102,80.77,139.98,139.9,9.5601595]
["bitfinex","SOLUSD",1742866331592,87.9142,139.98,139.9,2.4123595]
["bitfinex","SOLUSD",1742866331778,80.77,139.97,139.9,2.4123595]
["bitfinex","SOLUSD",1742866331978,80.77,139.96,139.9,2.4123595]
["bitfinex","SOLUSD",1742866332998,80.77,139.96,139.9,9.5601595]
["bitfinex","SOLUSD",1742866333780,80.77,139.95,139.9,2.4123595]
["bitfinex","SOLUSD",1742866334476,80.77,139.95,139.9,9.5601595]
["bitfinex","SOLUSD",1742866335303,80.77,139.95,139.9,27.4300595]
["bitfinex","SOLUSD",1742866336193,80.77,139.95,139.9,9.5601595]
["bitfinex","SOLUSD",1742866336978,80.77,139.95,139.9,2.4123595]
["bitfinex","SOLUSD",1742866337177,80.77,139.94,139.9,2.4123595]
["bitfinex","SOLUSD",1742866337389,80.77,139.93,139.9,2.4123595]
["bitfinex","SOLUSD",1742866338080,80.77,139.93,139.9,9.5602595]
["bitfinex","SOLUSD",1742866338276,80.77,139.95,139.9,9.5602595]
["bitfinex","SOLUSD",1742866339079,87.9154,139.95,139.9,2.4123595]
["bitfinex","SOLUSD",1742866339280,80.77,139.95,139.9,2.4123595]
["bitfinex","SOLUSD",1742866339597,80.77,139.95,139.9,9.5601595]
["bitfinex","SOLUSD",1742866339903,80.77,139.95,139.91,8.84]
["bitfinex","SOLUSD",1742866340220,81.05432314,139.94,139.9,2.4123595]
["bitfinex","SOLUSD",1742866340514,20.0,139.91,139.9,2.4123595]
["bitfinex","SOLUSD",1742866340702,80.77,139.92,139.9,2.4123595]
["bitfinex","SOLUSD",1742866342090,87.9174,139.91,139.9,2.4123595]
["bitfinex","SOLUSD",1742866342398,20.0,139.91,139.9,2.4123595]
["bitfinex","SOLUSD",1742866343284,7.42812314,139.98,139.9,2.4123595]
["bitfinex","SOLUSD",1742866343474,20.0,139.95,139.9,2.4123595]
["bitfinex","SOLUSD",1742866343678,6.2322,139.99,139.9,9.5601595]
["bitfinex","SOLUSD",1742866343899,6.2322,139.99,139.9,2.4123595]
["bitfinex","SOLUSD",1742866343900,13.3755,139.99,139.9,2.4123595]
["bitfinex","SOLUSD",1742866344090,13.3755,139.99,139.9,9.5601595]
["bitfinex","SOLUSD",1742866344275,6.2322,139.99,139.9,9.5601595]
["bitfinex","SOLUSD",1742866344477,13.3755,139.99,139.9,9.5601595]
["bitfinex","SOLUSD",1742866345077,7.42702314,140.01,139.9,9.5601595]
["bitfinex","SOLUSD",1742866345286,7.1427,140.01,139.9,9.5601595]
["bitfinex","SOLUSD",1742866345506,20.0,139.98,139.9,2.4123595]
["bitfinex","SOLUSD",1742866345699,20.0,139.96,139.9,2.4123595]
["bitfinex","SOLUSD",1742866345885,27.1449,139.96,139.9,2.4123595]
["bitfinex","SOLUSD",1742866346289,0.28432314,139.95,139.9,2.4123595]
["bitfinex","SOLUSD",1742866346489,81.08432314,139.95,139.9,2.4123595]
["bitfinex","SOLUSD",1742866346692,80.8,139.94,139.9,2.4123595]
["bitfinex","SOLUSD",1742866347414,20.0,139.91,139.9,2.4123595]
["bitfinex","SOLUSD",1742866347781,27.1474,139.91,139.9,2.4123595]
["bitfinex","SOLUSD",1742866348219,27.1474,139.91,139.9,2.3823595]
["bitfinex","SOLUSD",1742866349290,27.43172314,139.91,139.9,2.3823595]
["bitfinex","SOLUSD",1742866350897,0.28432314,139.93,139.83,7.1514]
["bitfinex","SOLUSD",1742866351104,19.21829514,139.93,139.81,7.1525]
["bitfinex","SOLUSD",1742866351319,20.0,139.9,139.81,15.8925]
["bitfinex","SOLUSD",1742866351810,20.0,139.89,139.81,15.8925]
["bitfinex","SOLUSD",1742866352193,20.0,139.91,139.81,15.8925]
["bitfinex","SOLUSD",1742866352415,7.43082314,139.93,139.81,33.2739]
["bitfinex","SOLUSD",1742866352581,20.0,139.9,139.81,6.6525]
["bitfinex","SOLUSD",1742866353180,80.8,139.92,139.81,24.5339]
["bitfinex","SOLUSD",1742866353981,80.8,139.92,139.82,18.933972]
["bitfinex","SOLUSD",1742866355487,80.8,139.96,139.85,0.28432314]
["bitfinex","SOLUSD",1742866355699,80.8,139.96,139.86,8.68]
["bitfinex","SOLUSD",1742866356003,80.8,139.96,139.87,25.0231]
["bitfinex","SOLUSD",1742866357711,80.8,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1742866357887,87.945,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1742866358213,0.28432314,139.94,139.86,15.7898]
["bitfinex","SOLUSD",1742866358909,80.8,139.93,139.86,8.64]
["bitfinex","SOLUSD",1742866359205,80.8,139.92,139.86,8.64]
["bitfinex","SOLUSD",1742866359411,80.8,139.92,139.84,15.7706]
["bitfinex","SOLUSD",1742866361486,87.947,139.92,139.84,15.7706]
["bitfinex","SOLUSD",1742866361685,87.947,139.92,139.84,8.62]
["bitfinex","SOLUSD",1742866361903,87.947,139.92,139.84,15.7709]
["bitfinex","SOLUSD",1742866362093,80.8,139.91,139.84,15.7709]
["bitfinex","SOLUSD",1742866362406,80.8,139.91,139.84,8.62]
["bitfinex","SOLUSD",1742866362614,7.147,139.92,139.84,8.62]
["bitfinex","SOLUSD",1742866362615,80.8,139.9,139.84,8.62]
["bitfinex","SOLUSD",1742866362809,7.147,139.92,139.84,8.62]
["bitfinex","SOLUSD",1742866362810,80.8,139.89,139.84,8.62]
["bitfinex","SOLUSD",1742866363109,80.8,139.88,139.81,7.1825]
["bitfinex","SOLUSD",1742866363292,80.8,139.87,139.82,8.56]
["bitfinex","SOLUSD",1742866364393,80.8,139.87,139.82,8.54]
["bitfinex","SOLUSD",1742866367108,80.8,139.87,139.82,15.692]
["bitfinex","SOLUSD",1742866367300,80.8,139.87,139.82,8.54]
["bitfinex","SOLUSD",1742866367994,80.8,139.86,139.82,8.54]
["bitfinex","SOLUSD",1742866368699,80.8,139.86,139.82,15.6918]
["bitfinex","SOLUSD",1742866370311,80.8,139.9,139.82,15.6918]
["bitfinex","SOLUSD",1742866371016,80.8,139.9,139.82,33.5719]
["bitfinex","SOLUSD",1742866371699,80.8,139.9,139.83,8.42]
["bitfinex","SOLUSD",1742866372298,80.8,139.9,139.84,25.0285]
["bitfinex","SOLUSD",1742866372503,80.8,139.93,139.84,25.0285]
["bitfinex","SOLUSD",1742866372911,80.8,139.95,139.86,6.2085]
["bitfinex","SOLUSD",1742866373106,80.8,139.95,139.87,1.6566]
["bitfinex","SOLUSD",1742866374320,80.8,139.95,139.88,25.0213]
["bitfinex","SOLUSD",1742866374616,0.063,139.96,139.89,27.02964886]
["bitfinex","SOLUSD",1742866376719,0.063,139.96,139.9,25.0178]
["bitfinex","SOLUSD",1742866377097,0.063,139.96,139.91,18.64964886]
["bitfinex","SOLUSD",1742866378413,0.063,139.96,139.91,55.90842691]
["bitfinex","SOLUSD",1742866378611,0.063,139.96,139.92,6.2085]
["bitfinex","SOLUSD",1742866378817,0.063,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1742866380015,0.063,139.96,139.93,25.0124]
["bitfinex","SOLUSD",1742866380320,0.063,139.96,139.94,18.64964886]
["bitfinex","SOLUSD",1742866380616,0.063,139.96,139.95,28.910572]
["bitfinex","SOLUSD",1742866380809,0.0001,139.96,139.95,36.055972]
["bitfinex","SOLUSD",1742866381020,0.0001,139.96,139.95,73.59907319]
["bitfinex","SOLUSD",1742866382319,0.063,139.99,139.96,56.47707319]
["bitfinex","SOLUSD",1742866382504,0.063,139.99,139.98,0.28432314]
["bitfinex","SOLUSD",1742866382705,0.063,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1742866383106,0.063,139.99,139.98,18.64964886]
["bitfinex","SOLUSD",1742866383910,0.063,140.01,139.98,18.933972]
["bitfinex","SOLUSD",1742866385136,0.063,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1742866385629,0.063,140.01,140.0,25.13334886]
["bitfinex","SOLUSD",1742866386023,0.063,140.01,140.0,62.96077319]
["bitfinex","SOLUSD",1742866386221,0.063,140.1,140.01,0.28432314]
["bitfinex","SOLUSD",1742866386522,0.063,140.1,140.03,20.600272]
["bitfinex","SOLUSD",1742866386704,0.063,140.1,140.03,24.19840814]
["bitfinex","SOLUSD",1742866386901,0.063,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1742866387105,0.063,140.1,140.05,18.933972]
["bitfinex","SOLUSD",1742866387419,0.063,140.1,140.05,56.19275005]
["bitfinex","SOLUSD",1742866387625,0.063,140.1,140.04,24.9928]
["bitfinex","SOLUSD",1742866387811,0.063,140.1,140.05,18.933972]
["bitfinex","SOLUSD",1742866388016,0.063,140.1,140.05,56.19275005]
["bitfinex","SOLUSD",1742866388218,0.063,140.1,140.05,57.62008636]
["bitfinex","SOLUSD",1742866388625,0.063,140.1,140.04,24.4928]
["bitfinex","SOLUSD",1742866389612,0.063,140.1,140.05,18.933972]
["bitfinex","SOLUSD",1742866389903,0.063,140.1,140.06,37.25877805]
["bitfinex","SOLUSD",1742866390310,0.063,140.1,140.05,57.62014436]
["bitfinex","SOLUSD",1742866390521,0.063,140.1,140.04,24.4928]
["bitfinex","SOLUSD",1742866390726,0.063,140.1,140.05,18.933972]
["bitfinex","SOLUSD",1742866391429,0.063,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1742866392317,0.063,140.1,140.06,24.9891]
["bitfinex","SOLUSD",1742866392938,0.063,140.1,140.07,18.933972]
["bitfinex","SOLUSD",1742866393238,0.063,140.1,140.08,8.16]
["bitfinex","SOLUSD",1742866393436,0.063,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1742866394539,0.063,140.1,140.09,26.072172]
["bitfinex","SOLUSD",1742866394723,0.063,140.13,140.09,43.917772]
["bitfinex","SOLUSD",1742866395048,0.063,140.13,140.12,18.933972]
["bitfinex","SOLUSD",1742866395420,0.063,140.13,140.12,26.070672]
["bitfinex","SOLUSD",1742866395636,0.063,140.14,140.12,26.35499514]
["bitfinex","SOLUSD",1742866396021,0.063,140.14,140.12,63.61377319]
["bitfinex","SOLUSD",1742866396240,0.063,140.16,140.12,81.45557319]
["bitfinex","SOLUSD",1742866396440,0.063,140.16,140.14,18.933972]
["bitfinex","SOLUSD",1742866396643,0.063,140.16,140.15,8.1]
["bitfinex","SOLUSD",1742866397334,0.063,140.16,140.15,27.033972]
["bitfinex","SOLUSD",1742866397535,0.063,140.16,140.15,34.169172]
["bitfinex","SOLUSD",1742866398343,0.063,140.16,140.15,15.2352]
["bitfinex","SOLUSD",1742866398530,0.063,140.16,140.12,25.78614886]
["bitfinex","SOLUSD",1742866398846,0.063,140.16,140.13,8.06]
["bitfinex","SOLUSD",1742866401042,0.063,140.16,140.14,8.04]
["bitfinex","SOLUSD",1742866404937,0.063,140.16,140.14,15.1753]
["bitfinex","SOLUSD",1742866409056,0.063,140.16,140.14,52.43407805]
["bitfinex","SOLUSD",1742866409260,0.063,140.16,140.15,56.19275005]
["bitfinex","SOLUSD",1742866409463,0.063,140.16,140.15,25.392172]
["bitfinex","SOLUSD",1742866409654,0.063,140.16,140.15,6.4582]
["bitfinex","SOLUSD",1742866409853,0.063,140.16,140.14,7.1353]
["bitfinex","SOLUSD",1742866410037,0.063,140.16,140.14,8.2]
["bitfinex","SOLUSD",1742866412368,0.063,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742866415803,0.063,140.16,140.15,15.2552]
["bitfinex","SOLUSD",1742866416083,0.063,140.16,140.15,15.2352]
["bitfinex","SOLUSD",1742866416597,0.063,140.16,140.12,7.1666]
["bitfinex","SOLUSD",1742866416792,0.063,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742866418191,0.063,140.16,140.12,7.1667]
["bitfinex","SOLUSD",1742866418785,0.063,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742866423164,0.063,140.16,140.12,25.0085]
["bitfinex","SOLUSD",1742866424290,0.063,140.16,140.12,7.1667]
["bitfinex","SOLUSD",1742866424489,0.063,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742866425780,20.0,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742866426079,0.063,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742866434202,0.063,140.16,140.12,25.0085]
["bitfinex","SOLUSD",1742866435585,0.063,140.16,140.13,20.485272]
["bitfinex","SOLUSD",1742866435970,0.063,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742866436488,0.063,140.16,140.15,18.933972]
["bitfinex","SOLUSD",1742866438013,0.063,140.16,140.15,7.41952314]
["bitfinex","SOLUSD",1742866439299,0.063,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742866440396,0.063,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742866441425,0.063,140.16,140.15,7.78]
["bitfinex","SOLUSD",1742866441789,0.063,140.16,140.15,26.713972]
["bitfinex","SOLUSD",1742866441989,0.063,140.16,140.15,26.99829514]
["bitfinex","SOLUSD",1742866442207,0.063,140.16,140.15,34.13349514]
["bitfinex","SOLUSD",1742866445128,0.063,140.19,140.17,0.28432314]
["bitfinex","SOLUSD",1742866445289,0.063,140.25,140.19,18.933972]
["bitfinex","SOLUSD",1742866445499,0.063,140.25,140.19,56.19275005]
["bitfinex","SOLUSD",1742866445826,0.063,140.25,140.2,1.5235]
["bitfinex","SOLUSD",1742866446029,0.063,140.25,140.21,26.673972]
["bitfinex","SOLUSD",1742866446537,0.063,140.25,140.21,7.74]
["bitfinex","SOLUSD",1742866446896,0.063,140.25,140.21,14.872]
["bitfinex","SOLUSD",1742866447504,0.063,140.25,140.21,7.74]
["bitfinex","SOLUSD",1742866447818,0.063,140.25,140.21,14.8719]
["bitfinex","SOLUSD",1742866449410,0.063,140.25,140.21,7.74]
["bitfinex","SOLUSD",1742866449823,0.063,140.25,140.21,14.8721]
["bitfinex","SOLUSD",1742866451413,0.063,140.25,140.21,7.74]
["bitfinex","SOLUSD",1742866452942,0.063,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1742866453137,1.5153,140.23,140.17,7.68]
["bitfinex","SOLUSD",1742866453654,20.0,140.21,140.14,14.8155]
["bitfinex","SOLUSD",1742866454009,20.0,140.21,140.14,32.6548]
["bitfinex","SOLUSD",1742866454215,80.8,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1742866455212,80.8,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1742866457145,80.8,140.22,140.14,17.8393]
["bitfinex","SOLUSD",1742866457339,80.8,140.22,140.13,7.1662]
["bitfinex","SOLUSD",1742866457536,80.8,140.22,140.14,7.62]
["bitfinex","SOLUSD",1742866457761,87.9316,140.22,140.14,7.62]
["bitfinex","SOLUSD",1742866458323,87.9316,140.22,140.13,7.1662]
["bitfinex","SOLUSD",1742866458524,0.28432314,140.21,140.14,7.6]
["bitfinex","SOLUSD",1742866459250,80.863,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1742866459947,80.863,140.22,140.15,24.9732]
["bitfinex","SOLUSD",1742866461952,80.863,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1742866462452,87.9947,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1742866462634,80.8,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1742866462838,80.8,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1742866463455,80.8,140.2,140.13,25.0066]
["bitfinex","SOLUSD",1742866464447,6.248,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742866464745,80.8,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742866465052,1.5959,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742866465856,8.7309,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742866466160,80.8,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742866466347,81.08432314,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742866466837,26.53022314,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742866467046,0.28432314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866467430,7.42052314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866467753,20.0,140.1,140.03,7.5]
["bitfinex","SOLUSD",1742866468250,21.5579,140.1,140.03,7.5]
["bitfinex","SOLUSD",1742866468643,28.6956,140.1,140.03,7.5]
["bitfinex","SOLUSD",1742866469444,0.28432314,140.09,140.03,7.5]
["bitfinex","SOLUSD",1742866469845,21.5579,140.1,140.03,14.6413]
["bitfinex","SOLUSD",1742866470046,21.5579,140.1,140.03,32.4946]
["bitfinex","SOLUSD",1742866470241,20.0,140.11,140.03,32.4946]
["bitfinex","SOLUSD",1742866470638,1.5579,140.13,140.03,32.4946]
["bitfinex","SOLUSD",1742866471249,1.5579,140.13,140.04,18.64964886]
["bitfinex","SOLUSD",1742866471450,0.28432314,140.15,140.04,18.64964886]
["bitfinex","SOLUSD",1742866471629,80.8,140.12,140.04,18.64964886]
["bitfinex","SOLUSD",1742866472551,80.8,140.12,140.03,68.2312]
["bitfinex","SOLUSD",1742866472552,80.8,140.12,140.03,25.0246]
["bitfinex","SOLUSD",1742866472848,80.8,140.12,140.04,7.44]
["bitfinex","SOLUSD",1742866473044,20.0,140.1,140.04,7.44]
["bitfinex","SOLUSD",1742866473248,80.8,140.09,140.04,14.5806]
["bitfinex","SOLUSD",1742866473838,80.8,140.09,140.04,32.4326]
["bitfinex","SOLUSD",1742866475251,80.8,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1742866476259,80.8,140.13,140.05,26.77594886]
["bitfinex","SOLUSD",1742866477157,80.8,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1742866478856,80.8,140.13,140.07,7.36]
["bitfinex","SOLUSD",1742866479047,80.8,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1742866479249,80.8,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1742866480148,80.8,140.13,140.08,24.9856]
["bitfinex","SOLUSD",1742866481044,80.8,140.16,140.08,24.9856]
["bitfinex","SOLUSD",1742866481239,80.8,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1742866482646,82.3652,140.2,140.09,18.64964886]
["bitfinex","SOLUSD",1742866482843,80.8,140.2,140.1,37.82742433]
["bitfinex","SOLUSD",1742866483370,0.063,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1742866483571,0.063,140.16,140.13,7.34]
["bitfinex","SOLUSD",1742866485567,0.063,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742866492154,0.063,140.22,140.15,18.64964886]
["bitfinex","SOLUSD",1742866492342,0.063,140.22,140.16,0.28432314]
["bitfinex","SOLUSD",1742866492854,0.063,140.22,140.16,0.56864628]
["bitfinex","SOLUSD",1742866493058,0.063,140.22,140.16,37.82742433]
["bitfinex","SOLUSD",1742866493251,0.063,140.22,140.18,0.28432314]
["bitfinex","SOLUSD",1742866493452,0.063,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1742866493973,0.063,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1742866496370,0.063,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1742866496556,0.063,140.22,140.2,14.3525]
["bitfinex","SOLUSD",1742866496962,0.063,140.22,140.2,7.22]
["bitfinex","SOLUSD",1742866499262,0.063,140.22,140.2,14.3526]
["bitfinex","SOLUSD",1742866499462,0.063,140.22,140.2,7.22]
["bitfinex","SOLUSD",1742866500659,0.063,140.22,140.2,14.3526]
["bitfinex","SOLUSD",1742866500950,0.063,140.22,140.2,7.22]
["bitfinex","SOLUSD",1742866501155,0.063,140.22,140.18,7.2]
["bitfinex","SOLUSD",1742866501554,0.063,140.22,140.15,7.135]
["bitfinex","SOLUSD",1742866501775,80.8,140.21,140.16,7.18]
["bitfinex","SOLUSD",1742866501947,80.8,140.2,140.16,7.18]
["bitfinex","SOLUSD",1742866502148,80.3,140.2,140.15,7.2]
["bitfinex","SOLUSD",1742866502759,80.3,140.19,140.15,7.2]
["bitfinex","SOLUSD",1742866503150,87.4334,140.19,140.12,0.03]
["bitfinex","SOLUSD",1742866503353,0.28432314,140.17,140.12,0.03]
["bitfinex","SOLUSD",1742866503574,80.3,140.18,140.12,0.03]
["bitfinex","SOLUSD",1742866504477,80.3,140.18,140.12,7.1667]
["bitfinex","SOLUSD",1742866504672,80.3,140.18,140.12,0.03]
["bitfinex","SOLUSD",1742866504864,6.41082314,140.17,140.12,0.03]
["bitfinex","SOLUSD",1742866506282,6.1265,140.17,140.12,0.03]
["bitfinex","SOLUSD",1742866507076,0.28432314,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742866507262,13.2607,140.17,140.12,0.03]
["bitfinex","SOLUSD",1742866507263,80.3,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742866509594,80.3,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742866509880,81.9316,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742866510457,0.28432314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866510866,20.28432314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866511071,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866512581,21.6316,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742866512978,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866513463,0.28432314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866513662,20.28432314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866514071,19.21829514,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742866514294,20.0,140.1,140.04,14.2807]
["bitfinex","SOLUSD",1742866514477,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1742866514792,20.0,140.1,140.03,7.1712]
["bitfinex","SOLUSD",1742866514989,20.0,140.1,140.03,6.6712]
["bitfinex","SOLUSD",1742866515169,20.0,140.1,140.03,24.5245]
["bitfinex","SOLUSD",1742866515688,0.14216157,140.09,140.03,6.6712]
["bitfinex","SOLUSD",1742866515894,20.0,140.08,140.02,7.14]
["bitfinex","SOLUSD",1742866516097,20.0,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1742866516587,20.0,140.07,140.0,7.14]
["bitfinex","SOLUSD",1742866517302,20.14216157,140.08,140.0,7.14]
["bitfinex","SOLUSD",1742866517477,20.14216157,140.07,139.99,25.0317]
["bitfinex","SOLUSD",1742866517787,20.14216157,140.07,140.0,7.12]
["bitfinex","SOLUSD",1742866518285,20.14216157,140.06,139.99,14.2933]
["bitfinex","SOLUSD",1742866518982,80.94216157,140.05,139.99,7.1733]
["bitfinex","SOLUSD",1742866519182,80.8,140.04,139.99,0.03]
["bitfinex","SOLUSD",1742866520492,7.42592314,140.03,139.99,0.03]
["bitfinex","SOLUSD",1742866520788,20.0,140.01,139.99,0.03]
["bitfinex","SOLUSD",1742866521086,80.8,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742866521480,81.08432314,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742866521678,80.8,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742866524371,80.8,140.03,139.99,0.03]
["bitfinex","SOLUSD",1742866526089,80.8,140.03,140.0,7.08]
["bitfinex","SOLUSD",1742866528191,80.8,140.03,140.0,14.2228]
["bitfinex","SOLUSD",1742866528391,80.8,140.03,140.0,7.08]
["bitfinex","SOLUSD",1742866528610,80.8,140.03,139.99,0.03]
["bitfinex","SOLUSD",1742866529280,80.8,140.02,139.99,0.03]
["bitfinex","SOLUSD",1742866532489,80.8,140.01,139.99,0.03]
["bitfinex","SOLUSD",1742866532997,82.64012314,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742866533386,80.8,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742866537398,80.8,140.03,139.99,0.03]
["bitfinex","SOLUSD",1742866537598,80.8,140.06,140.0,7.06]
["bitfinex","SOLUSD",1742866538302,80.8,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1742866538690,82.4179,140.1,140.01,24.9981]
["bitfinex","SOLUSD",1742866539004,0.28432314,140.09,140.01,24.9981]
["bitfinex","SOLUSD",1742866539402,80.8,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1742866539804,80.8,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1742866539996,80.8,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1742866541318,80.8,140.06,139.99,0.03]
["bitfinex","SOLUSD",1742866542392,87.9398,140.06,139.99,0.03]
["bitfinex","SOLUSD",1742866543000,80.8,140.06,139.99,0.03]
["bitfinex","SOLUSD",1742866544890,80.8,140.06,139.99,18.67964886]
["bitfinex","SOLUSD",1742866545597,80.8,140.06,139.99,0.03]
["bitfinex","SOLUSD",1742866545901,80.8,140.06,139.99,18.67964886]
["bitfinex","SOLUSD",1742866547592,80.8,140.06,140.0,24.9999]
["bitfinex","SOLUSD",1742866548211,80.863,140.06,140.0,24.9999]
["bitfinex","SOLUSD",1742866548921,80.863,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1742866549098,80.863,140.06,140.0,14.1228]
["bitfinex","SOLUSD",1742866549297,80.863,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1742866549298,88.0028,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1742866549711,80.8,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1742866550816,80.8,140.05,139.99,14.1533]
["bitfinex","SOLUSD",1742866552015,25.03061678,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742866552320,0.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742866552497,20.0,139.95,139.89,1.6179]
["bitfinex","SOLUSD",1742866552850,80.8,139.94,139.88,6.5049]
["bitfinex","SOLUSD",1742866553319,80.8,139.94,139.88,0.03]
["bitfinex","SOLUSD",1742866553620,80.8,139.93,139.88,0.03]
["bitfinex","SOLUSD",1742866554214,80.8,139.92,139.88,0.03]
["bitfinex","SOLUSD",1742866554420,80.8,139.91,139.88,0.03]
["bitfinex","SOLUSD",1742866558616,80.8,139.9,139.88,0.03]
["bitfinex","SOLUSD",1742866562324,80.8,139.94,139.88,6.97]
["bitfinex","SOLUSD",1742866563897,80.8,139.97,139.88,6.97]
["bitfinex","SOLUSD",1742866564132,80.8,139.97,139.89,1.6179]
["bitfinex","SOLUSD",1742866564432,80.8,139.97,139.9,25.0178]
["bitfinex","SOLUSD",1742866565025,80.8,140.0,139.91,43.7133235]
["bitfinex","SOLUSD",1742866565214,80.8,140.0,139.91,6.4749]
["bitfinex","SOLUSD",1742866566323,80.8,140.0,139.92,25.0142]
["bitfinex","SOLUSD",1742866566644,80.8,140.0,139.93,6.94]
["bitfinex","SOLUSD",1742866566827,80.8,140.04,139.93,6.94]
["bitfinex","SOLUSD",1742866567135,80.8,140.03,139.93,6.94]
["bitfinex","SOLUSD",1742866568226,118.32274664,140.02,139.93,6.94]
["bitfinex","SOLUSD",1742866568523,118.32274664,140.02,139.93,14.0862]
["bitfinex","SOLUSD",1742866568524,20.0,139.98,139.93,14.0862]
["bitfinex","SOLUSD",1742866568830,80.8,139.97,139.93,6.94]
["bitfinex","SOLUSD",1742866569619,80.8,139.97,139.93,14.0862]
["bitfinex","SOLUSD",1742866569836,80.8,140.01,139.93,14.0862]
["bitfinex","SOLUSD",1742866570056,80.8,140.0,139.93,14.0862]
["bitfinex","SOLUSD",1742866570863,80.8,140.0,139.93,31.9522]
["bitfinex","SOLUSD",1742866572027,80.863,140.03,139.93,31.9522]
["bitfinex","SOLUSD",1742866572220,80.863,140.03,139.94,6.6187]
["bitfinex","SOLUSD",1742866572839,80.863,140.03,139.95,25.0089]
["bitfinex","SOLUSD",1742866574546,81.08432314,140.02,139.95,7.1454]
["bitfinex","SOLUSD",1742866575229,80.8,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1742866577155,80.8,140.01,139.95,25.0089]
["bitfinex","SOLUSD",1742866578258,0.063,140.03,139.95,25.0089]
["bitfinex","SOLUSD",1742866578259,80.863,140.03,139.95,25.0089]
["bitfinex","SOLUSD",1742866578462,81.08432314,140.02,139.93,7.1464]
["bitfinex","SOLUSD",1742866578647,80.8,140.02,139.93,7.1464]
["bitfinex","SOLUSD",1742866579252,80.8,140.02,139.93,17.866]
["bitfinex","SOLUSD",1742866579826,0.063,140.03,139.95,18.64964886]
["bitfinex","SOLUSD",1742866580145,0.063,140.03,139.97,6.6187]
["bitfinex","SOLUSD",1742866580441,80.8,140.02,139.96,6.96]
["bitfinex","SOLUSD",1742866581521,80.8,140.02,139.97,25.0052]
["bitfinex","SOLUSD",1742866581725,0.063,140.03,139.97,25.0052]
["bitfinex","SOLUSD",1742866584149,0.063,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1742866587443,0.063,140.03,139.96,6.96]
["bitfinex","SOLUSD",1742866587653,20.0,140.02,139.96,6.96]
["bitfinex","SOLUSD",1742866587830,100.8,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1742866588033,80.8,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1742866588450,80.8,140.01,139.94,14.1457]
["bitfinex","SOLUSD",1742866588955,87.9424,140.01,139.94,7.0]
["bitfinex","SOLUSD",1742866589157,82.3581,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1742866589346,105.60574132,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1742866589855,20.0,139.97,139.89,13.2496]
["bitfinex","SOLUSD",1742866590052,80.8,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1742866590847,80.8,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1742866591458,23.24764132,139.98,139.88,0.03]
["bitfinex","SOLUSD",1742866591459,80.8,139.98,139.88,43.70094886]
["bitfinex","SOLUSD",1742866591643,80.8,140.01,139.9,18.64964886]
["bitfinex","SOLUSD",1742866591850,80.8,140.0,139.9,41.89729018]
["bitfinex","SOLUSD",1742866592043,80.8,140.0,139.91,29.49724132]
["bitfinex","SOLUSD",1742866592238,80.8,140.0,139.92,7.04]
["bitfinex","SOLUSD",1742866592454,80.8,140.0,139.93,1.5682]
["bitfinex","SOLUSD",1742866592651,80.8,140.02,139.93,1.5682]
["bitfinex","SOLUSD",1742866593639,80.8,140.02,139.94,25.0106]
["bitfinex","SOLUSD",1742866595740,80.8,140.02,139.94,7.1459]
["bitfinex","SOLUSD",1742866596457,80.8,140.02,139.94,25.0106]
["bitfinex","SOLUSD",1742866597340,80.8,140.02,139.94,60.7401]
["bitfinex","SOLUSD",1742866598153,0.063,140.03,139.95,0.28432314]
["bitfinex","SOLUSD",1742866598543,0.063,140.03,139.95,19.21829514]
["bitfinex","SOLUSD",1742866599079,0.063,140.03,139.97,0.28432314]
["bitfinex","SOLUSD",1742866599263,0.063,140.03,139.98,7.0]
["bitfinex","SOLUSD",1742866599479,0.063,140.03,139.99,18.64964886]
["bitfinex","SOLUSD",1742866599780,0.063,140.03,140.0,26.583]
["bitfinex","SOLUSD",1742866599950,0.063,140.03,140.0,8.7259]
["bitfinex","SOLUSD",1742866600359,0.063,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1742866601471,0.063,140.03,140.0,24.9999]
["bitfinex","SOLUSD",1742866604839,0.063,140.03,140.02,7.9938]
["bitfinex","SOLUSD",1742866605045,0.063,140.03,140.02,26.927772]
["bitfinex","SOLUSD",1742866605643,0.063,140.06,140.03,19.21829514]
["bitfinex","SOLUSD",1742866605843,0.063,140.06,140.05,18.933972]
["bitfinex","SOLUSD",1742866607266,0.063,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1742866607774,0.063,140.06,140.04,14.2006]
["bitfinex","SOLUSD",1742866608144,0.063,140.06,140.04,7.06]
["bitfinex","SOLUSD",1742866608345,0.063,140.06,140.04,14.2007]
["bitfinex","SOLUSD",1742866621062,0.0001,140.06,140.05,18.933972]
["bitfinex","SOLUSD",1742866622674,0.0001,140.06,140.05,26.074272]
["bitfinex","SOLUSD",1742866622871,0.063,140.1,140.05,111.14546897]
["bitfinex","SOLUSD",1742866623073,0.063,140.1,140.07,19.21829514]
["bitfinex","SOLUSD",1742866623573,0.063,140.1,140.07,0.28432314]
["bitfinex","SOLUSD",1742866624364,0.063,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1742866624868,0.063,140.1,140.07,31.9274]
["bitfinex","SOLUSD",1742866626659,0.063,140.1,140.08,42.15204583]
["bitfinex","SOLUSD",1742866626877,0.0001,140.1,140.09,26.35649514]
["bitfinex","SOLUSD",1742866627578,0.063,140.17,140.11,1.82122314]
["bitfinex","SOLUSD",1742866627764,0.063,140.17,140.12,55.43644583]
["bitfinex","SOLUSD",1742866628160,0.063,140.17,140.15,0.28432314]
["bitfinex","SOLUSD",1742866628659,0.063,140.17,140.15,23.50239697]
["bitfinex","SOLUSD",1742866628969,0.063,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742866632681,0.063,140.17,140.16,7.41902314]
["bitfinex","SOLUSD",1742866632873,0.063,140.17,140.15,6.92]
["bitfinex","SOLUSD",1742866634160,0.063,140.17,140.15,14.0551]
["bitfinex","SOLUSD",1742866637973,0.063,140.17,140.16,26.068672]
["bitfinex","SOLUSD",1742866640895,0.063,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742866642679,0.063,140.17,140.16,26.068672]
["bitfinex","SOLUSD",1742866643494,0.0001,140.17,140.16,27.77940592]
["bitfinex","SOLUSD",1742866644185,0.0001,140.17,140.16,26.068672]
["bitfinex","SOLUSD",1742866645486,0.0001,140.17,140.16,32.948672]
["bitfinex","SOLUSD",1742866647173,0.0001,140.17,140.16,26.068672]
["bitfinex","SOLUSD",1742866647393,0.0001,140.17,140.16,32.928672]
["bitfinex","SOLUSD",1742866647714,0.0001,140.17,140.16,13.9947]
["bitfinex","SOLUSD",1742866648402,0.0001,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742866648602,0.0001,140.17,140.16,13.9947]
["bitfinex","SOLUSD",1742866648784,0.0001,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742866650903,0.0001,140.17,140.15,6.86]
["bitfinex","SOLUSD",1742866650904,0.0001,140.17,140.14,13.9957]
["bitfinex","SOLUSD",1742866651113,0.0001,140.17,140.14,31.835]
["bitfinex","SOLUSD",1742866651701,0.0001,140.17,140.14,13.9957]
["bitfinex","SOLUSD",1742866651911,0.0001,140.17,140.14,31.835]
["bitfinex","SOLUSD",1742866653700,0.0001,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1742866654509,0.0001,140.17,140.14,24.975]
["bitfinex","SOLUSD",1742866654710,0.0001,140.17,140.14,17.8393]
["bitfinex","SOLUSD",1742866654896,0.0001,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1742866655409,0.0001,140.17,140.13,24.9767]
["bitfinex","SOLUSD",1742866656789,0.0001,140.17,140.13,6.86]
["bitfinex","SOLUSD",1742866657089,80.8001,140.17,140.1,7.1677]
["bitfinex","SOLUSD",1742866658106,80.8001,140.17,140.1,0.03]
["bitfinex","SOLUSD",1742866658315,87.9343,140.17,140.1,0.03]
["bitfinex","SOLUSD",1742866662625,20.0,140.14,140.1,0.03]
["bitfinex","SOLUSD",1742866662825,82.66332314,140.16,140.1,0.03]
["bitfinex","SOLUSD",1742866662826,100.8,140.13,140.1,0.03]
["bitfinex","SOLUSD",1742866663429,80.8,140.13,140.1,0.03]
["bitfinex","SOLUSD",1742866665099,1.579,140.16,140.1,0.03]
["bitfinex","SOLUSD",1742866665715,1.579,140.16,140.11,6.86]
["bitfinex","SOLUSD",1742866666922,80.8001,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1742866666923,0.0001,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1742866668328,0.0001,140.17,140.12,24.9785]
["bitfinex","SOLUSD",1742866668923,0.0001,140.17,140.13,6.84]
["bitfinex","SOLUSD",1742866670218,0.0001,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1742866671027,0.0001,140.17,140.13,13.976]
["bitfinex","SOLUSD",1742866672524,0.0001,140.17,140.13,31.8165]
["bitfinex","SOLUSD",1742866672830,0.0001,140.17,140.13,13.976]
["bitfinex","SOLUSD",1742866676923,0.0001,140.17,140.13,31.8165]
["bitfinex","SOLUSD",1742866680530,0.0001,140.17,140.13,37.9897]
["bitfinex","SOLUSD",1742866680723,0.0001,140.17,140.14,18.933972]
["bitfinex","SOLUSD",1742866682011,0.0001,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1742866682215,0.0001,140.17,140.16,18.933972]
["bitfinex","SOLUSD",1742866683131,0.0001,140.17,140.16,20.528072]
["bitfinex","SOLUSD",1742866684030,0.0001,140.17,140.16,27.94709514]
["bitfinex","SOLUSD",1742866686441,0.0001,140.17,140.16,29.3732149]
["bitfinex","SOLUSD",1742866686638,0.063,140.18,140.16,52.59128873]
["bitfinex","SOLUSD",1742866686869,0.063,140.21,140.17,42.43636897]
["bitfinex","SOLUSD",1742866687160,0.063,140.21,140.19,0.28432314]
["bitfinex","SOLUSD",1742866687317,0.063,140.21,140.2,18.933972]
["bitfinex","SOLUSD",1742866687517,0.063,140.21,140.2,19.21829514]
["bitfinex","SOLUSD",1742866688037,0.063,140.21,140.2,20.64409095]
["bitfinex","SOLUSD",1742866688250,0.0001,140.21,140.2,50.99476478]
["bitfinex","SOLUSD",1742866688637,0.0001,140.21,140.2,27.77669095]
["bitfinex","SOLUSD",1742866689950,0.0001,140.21,140.2,31.42634647]
["bitfinex","SOLUSD",1742866690454,0.0001,140.21,140.2,30.00055066]
["bitfinex","SOLUSD",1742866691745,0.0001,140.21,140.2,30.00055066]
["bitfinex","SOLUSD",1742866692852,0.0001,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1742866693039,0.0001,140.21,140.2,13.8726]
["bitfinex","SOLUSD",1742866695274,0.0001,140.21,140.2,32.806572]
["bitfinex","SOLUSD",1742866698865,0.0001,140.21,140.2,33.09089514]
["bitfinex","SOLUSD",1742866700041,0.0001,140.21,140.2,34.51663448]
["bitfinex","SOLUSD",1742866701473,0.0001,140.21,140.2,41.12863448]
["bitfinex","SOLUSD",1742866701964,0.063,140.28,140.21,20.80229514]
["bitfinex","SOLUSD",1742866702275,0.063,140.28,140.26,0.28432314]
["bitfinex","SOLUSD",1742866702560,0.063,140.28,140.27,6.7]
["bitfinex","SOLUSD",1742866703353,0.063,140.28,140.27,14.11342314]
["bitfinex","SOLUSD",1742866703862,0.063,140.28,140.27,33.04739514]
["bitfinex","SOLUSD",1742866704859,0.063,140.28,140.19,3.51627154]
["bitfinex","SOLUSD",1742866704860,80.863,140.28,140.19,3.51627154]
["bitfinex","SOLUSD",1742866705160,80.863,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1742866705367,80.863,140.28,140.21,18.933972]
["bitfinex","SOLUSD",1742866706165,80.863,140.28,140.21,7.41612314]
["bitfinex","SOLUSD",1742866706361,80.863,140.28,140.21,7.27396157]
["bitfinex","SOLUSD",1742866706662,87.9916,140.28,140.2,25.42964886]
["bitfinex","SOLUSD",1742866706965,87.9916,140.28,140.2,32.56224886]
["bitfinex","SOLUSD",1742866707261,80.863,140.28,140.21,0.28432314]
["bitfinex","SOLUSD",1742866707465,80.863,140.28,140.21,0.56864628]
["bitfinex","SOLUSD",1742866708050,0.063,140.28,140.21,0.56864628]
["bitfinex","SOLUSD",1742866708249,0.063,140.28,140.21,0.42648471]
["bitfinex","SOLUSD",1742866708455,0.063,140.28,140.21,0.28432314]
["bitfinex","SOLUSD",1742866709482,20.0,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866710349,7.1311,140.23,140.19,0.03]
["bitfinex","SOLUSD",1742866710750,27.1308,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866712370,20.0,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866713960,27.1308,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866714159,20.0,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866718479,27.1306,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866718886,50.34867383,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866719064,131.14867383,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866719481,107.9306,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866719668,100.8,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866720170,80.8,140.24,140.19,0.03]
["bitfinex","SOLUSD",1742866720569,20.0,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742866720966,21.6197,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742866721170,20.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742866721863,27.6579,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742866726681,80.8,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742866729786,20.0,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742866730972,27.1321,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742866731166,80.8,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742866732600,87.9323,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742866733691,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742866735381,27.1342,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742866735695,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742866737997,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742866738198,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742866739097,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742866739793,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742866741088,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742866741393,80.8,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742866741592,80.8,140.19,140.13,18.963972]
["bitfinex","SOLUSD",1742866742594,80.8,140.19,140.13,25.039572]
["bitfinex","SOLUSD",1742866743016,80.8,140.19,140.14,24.975]
["bitfinex","SOLUSD",1742866743796,82.3018,140.24,140.15,18.933972]
["bitfinex","SOLUSD",1742866744583,20.0,140.21,140.15,18.933972]
["bitfinex","SOLUSD",1742866744995,13.37356157,140.25,140.18,18.933972]
["bitfinex","SOLUSD",1742866744996,0.063,140.25,140.18,18.933972]
["bitfinex","SOLUSD",1742866745194,0.063,140.25,140.18,25.573972]
["bitfinex","SOLUSD",1742866746610,0.063,140.25,140.19,6.76892314]
["bitfinex","SOLUSD",1742866746791,0.063,140.25,140.19,8.35882314]
["bitfinex","SOLUSD",1742866746994,0.063,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1742866747488,20.063,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1742866748487,0.063,140.25,140.2,24.9642]
["bitfinex","SOLUSD",1742866749915,0.063,140.25,140.21,18.933972]
["bitfinex","SOLUSD",1742866750913,0.063,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1742866751715,20.063,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1742866752415,0.063,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1742866752596,0.063,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1742866752994,0.063,140.25,140.21,18.933972]
["bitfinex","SOLUSD",1742866753511,20.063,140.25,140.21,18.933972]
["bitfinex","SOLUSD",1742866754613,0.063,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1742866755295,0.063,140.25,140.18,25.573972]
["bitfinex","SOLUSD",1742866755617,0.063,140.25,140.18,25.28964886]
["bitfinex","SOLUSD",1742866755817,1.5893,140.25,140.18,25.28964886]
["bitfinex","SOLUSD",1742866756207,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1742866757198,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1742866758414,20.0,140.2,140.16,8.7244]
["bitfinex","SOLUSD",1742866758614,27.1322,140.21,140.13,1.6879]
["bitfinex","SOLUSD",1742866759101,27.1322,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1742866759423,20.0,140.17,140.13,7.166]
["bitfinex","SOLUSD",1742866760520,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742866760903,80.8,140.2,140.13,18.963972]
["bitfinex","SOLUSD",1742866762104,87.9328,140.2,140.13,18.963972]
["bitfinex","SOLUSD",1742866762719,87.9328,140.2,140.13,0.03]
["bitfinex","SOLUSD",1742866762903,87.9328,140.2,140.13,7.1661]
["bitfinex","SOLUSD",1742866763826,80.8,140.2,140.13,7.1661]
["bitfinex","SOLUSD",1742866764028,80.8,140.2,140.13,25.0066]
["bitfinex","SOLUSD",1742866764204,80.8,140.2,140.14,18.933972]
["bitfinex","SOLUSD",1742866764723,7.1333,140.19,140.13,7.1661]
["bitfinex","SOLUSD",1742866765826,7.1333,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742866766120,8.7383,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742866766822,82.405,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742866767124,80.8,140.19,140.13,0.31432314]
["bitfinex","SOLUSD",1742866767832,87.9332,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742866768127,80.8,140.19,140.13,18.963972]
["bitfinex","SOLUSD",1742866769243,80.8,140.19,140.14,24.975]
["bitfinex","SOLUSD",1742866769452,80.8,140.23,140.15,26.667772]
["bitfinex","SOLUSD",1742866769969,87.9311,140.23,140.15,26.667772]
["bitfinex","SOLUSD",1742866771330,87.9311,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1742866771709,80.8,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1742866772819,87.9311,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1742866773835,80.8,140.23,140.16,24.9714]
["bitfinex","SOLUSD",1742866774210,87.9311,140.23,140.16,24.9714]
["bitfinex","SOLUSD",1742866775015,80.8,140.23,140.16,24.9714]
["bitfinex","SOLUSD",1742866776056,87.9313,140.23,140.16,24.9714]
["bitfinex","SOLUSD",1742866776726,80.8,140.23,140.16,24.9714]
["bitfinex","SOLUSD",1742866777653,20.0,140.2,140.15,7.165]
["bitfinex","SOLUSD",1742866777819,20.0,140.19,140.15,7.165]
["bitfinex","SOLUSD",1742866778936,20.0,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742866778937,27.1331,140.19,140.15,0.03]
["bitfinex","SOLUSD",1742866783152,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1742866784218,80.8,140.21,140.15,0.03]
["bitfinex","SOLUSD",1742866784424,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1742866785345,80.8,140.21,140.15,0.03]
["bitfinex","SOLUSD",1742866786130,80.8,140.24,140.16,6.54]
["bitfinex","SOLUSD",1742866786326,0.063,140.25,140.16,6.54]
["bitfinex","SOLUSD",1742866787137,0.063,140.25,140.17,26.88479514]
["bitfinex","SOLUSD",1742866787343,0.063,140.25,140.19,19.21829514]
["bitfinex","SOLUSD",1742866788533,0.063,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1742866789126,0.063,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1742866789340,0.063,140.25,140.19,18.933972]
["bitfinex","SOLUSD",1742866789546,20.063,140.25,140.19,18.933972]
["bitfinex","SOLUSD",1742866789732,20.063,140.25,140.19,18.64964886]
["bitfinex","SOLUSD",1742866790635,20.063,140.25,140.18,17.8342]
["bitfinex","SOLUSD",1742866790636,20.0,140.24,140.18,17.8342]
["bitfinex","SOLUSD",1742866790834,20.0,140.24,140.18,18.64964886]
["bitfinex","SOLUSD",1742866791034,20.0,140.24,140.18,25.78324886]
["bitfinex","SOLUSD",1742866791442,20.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1742866791651,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1742866793148,0.063,140.25,140.19,0.28432314]
["bitfinex","SOLUSD",1742866794650,20.0,140.24,140.18,18.933972]
["bitfinex","SOLUSD",1742866795250,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1742866795630,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1742866796954,107.9312,140.23,140.15,13.7052]
["bitfinex","SOLUSD",1742866797453,100.8,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1742866797657,100.863,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1742866798358,107.9941,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1742866798735,100.863,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1742866798958,100.863,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742866800752,20.063,140.23,140.18,18.933972]
["bitfinex","SOLUSD",1742866800955,20.063,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1742866806939,27.1942,140.23,140.15,24.4078]
["bitfinex","SOLUSD",1742866807157,28.746,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1742866807460,0.28432314,140.22,140.15,7.165]
["bitfinex","SOLUSD",1742866807661,7.1321,140.21,140.15,0.03]
["bitfinex","SOLUSD",1742866808560,20.0,140.21,140.16,0.28432314]
["bitfinex","SOLUSD",1742866809256,0.063,140.23,140.16,19.21829514]
["bitfinex","SOLUSD",1742866809652,20.063,140.23,140.17,24.9695]
["bitfinex","SOLUSD",1742866809959,20.063,140.23,140.19,18.933972]
["bitfinex","SOLUSD",1742866810458,0.063,140.23,140.22,19.21829514]
["bitfinex","SOLUSD",1742866810760,0.0001,140.23,140.22,19.21829514]
["bitfinex","SOLUSD",1742866811349,0.063,140.25,140.24,19.21829514]
["bitfinex","SOLUSD",1742866811549,0.063,140.25,140.24,25.73829514]
["bitfinex","SOLUSD",1742866811939,0.063,140.25,140.24,32.86889514]
["bitfinex","SOLUSD",1742866812147,0.063,140.25,140.24,32.584572]
["bitfinex","SOLUSD",1742866814659,0.063,140.25,140.24,32.584572]
["bitfinex","SOLUSD",1742866816265,0.063,140.25,140.24,32.86889514]
["bitfinex","SOLUSD",1742866816559,0.063,140.25,140.24,32.584572]
["bitfinex","SOLUSD",1742866817380,0.063,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1742866817555,0.063,140.25,140.22,32.28124886]
["bitfinex","SOLUSD",1742866818251,0.063,140.25,140.22,13.6316]
["bitfinex","SOLUSD",1742866818448,0.063,140.25,140.22,6.5]
["bitfinex","SOLUSD",1742866818647,0.063,140.25,140.22,13.6315]
["bitfinex","SOLUSD",1742866818839,0.063,140.25,140.22,6.5]
["bitfinex","SOLUSD",1742866819044,0.063,140.25,140.22,13.6316]
["bitfinex","SOLUSD",1742866819456,20.063,140.25,140.19,18.64964886]
["bitfinex","SOLUSD",1742866819746,20.0,140.24,140.19,32.28224886]
["bitfinex","SOLUSD",1742866821374,20.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742866821573,27.1308,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742866823566,107.9308,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742866825359,100.8,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742866826449,107.9307,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742866827873,100.8,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742866828055,80.8,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742866828260,0.063,140.25,140.22,0.03]
["bitfinex","SOLUSD",1742866828463,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1742866829271,0.063,140.25,140.22,0.03]
["bitfinex","SOLUSD",1742866829870,20.063,140.25,140.22,0.03]
["bitfinex","SOLUSD",1742866830067,0.063,140.25,140.22,0.03]
["bitfinex","SOLUSD",1742866831672,0.063,140.25,140.22,7.1616]
["bitfinex","SOLUSD",1742866832762,0.063,140.25,140.23,18.933972]
["bitfinex","SOLUSD",1742866832961,0.063,140.25,140.24,25.413972]
["bitfinex","SOLUSD",1742866833774,0.063,140.25,140.24,32.544572]
["bitfinex","SOLUSD",1742866845485,0.063,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1742866845688,0.063,140.25,140.23,13.6109]
["bitfinex","SOLUSD",1742866846486,0.063,140.25,140.23,7.1309]
["bitfinex","SOLUSD",1742866846886,0.063,140.25,140.22,7.1616]
["bitfinex","SOLUSD",1742866847787,0.063,140.25,140.23,0.28432314]
["bitfinex","SOLUSD",1742866847985,0.063,140.25,140.23,18.933972]
["bitfinex","SOLUSD",1742866848871,0.063,140.25,140.24,26.064572]
["bitfinex","SOLUSD",1742866854479,0.063,140.25,140.24,26.34889514]
["bitfinex","SOLUSD",1742866854676,0.063,140.25,140.24,32.44129514]
["bitfinex","SOLUSD",1742866854876,0.063,140.28,140.26,1.81372314]
["bitfinex","SOLUSD",1742866855077,0.063,140.28,140.27,6.48]
["bitfinex","SOLUSD",1742866855599,0.063,140.28,140.27,25.413972]
["bitfinex","SOLUSD",1742866856495,0.063,140.28,140.27,32.543072]
["bitfinex","SOLUSD",1742866857485,0.063,140.28,140.27,32.82739514]
["bitfinex","SOLUSD",1742866858281,0.063,140.28,140.27,34.25252319]
["bitfinex","SOLUSD",1742866858982,0.063,140.29,140.27,34.25252319]
["bitfinex","SOLUSD",1742866859195,0.063,140.29,140.28,18.933972]
["bitfinex","SOLUSD",1742866859502,0.063,140.31,140.3,0.56864628]
["bitfinex","SOLUSD",1742866859703,0.063,140.31,140.3,19.21829514]
["bitfinex","SOLUSD",1742866860907,0.063,140.31,140.3,26.34579514]
["bitfinex","SOLUSD",1742866863088,0.063,140.32,140.31,18.933972]
["bitfinex","SOLUSD",1742866863883,0.063,140.34,140.33,0.28432314]
["bitfinex","SOLUSD",1742866864081,0.063,140.34,140.33,25.69829514]
["bitfinex","SOLUSD",1742866865912,0.063,140.34,140.33,32.82429514]
["bitfinex","SOLUSD",1742866866406,0.063,140.36,140.33,50.63939514]
["bitfinex","SOLUSD",1742866866595,0.063,140.36,140.35,0.28432314]
["bitfinex","SOLUSD",1742866866795,0.063,140.4,140.35,49.99078502]
["bitfinex","SOLUSD",1742866867002,0.063,140.4,140.36,19.21829514]
["bitfinex","SOLUSD",1742866867402,0.063,140.4,140.37,0.28432314]
["bitfinex","SOLUSD",1742866867604,0.063,140.4,140.37,43.94957773]
["bitfinex","SOLUSD",1742866867997,0.063,140.4,140.39,0.28432314]
["bitfinex","SOLUSD",1742866868191,0.0001,140.4,140.39,0.28432314]
["bitfinex","SOLUSD",1742866868388,1.5485,140.51,140.4,18.933972]
["bitfinex","SOLUSD",1742866868717,8.6657,140.51,140.41,0.28432314]
["bitfinex","SOLUSD",1742866869894,7.1189,140.47,140.4,0.42648471]
["bitfinex","SOLUSD",1742866870105,7.1179,140.49,140.4,0.42648471]
["bitfinex","SOLUSD",1742866870822,7.1179,140.49,140.4,0.14216157]
["bitfinex","SOLUSD",1742866871217,7.1179,140.49,140.4,7.26456157]
["bitfinex","SOLUSD",1742866871518,7.1179,140.49,140.41,0.42648471]
["bitfinex","SOLUSD",1742866871694,7.1179,140.49,140.41,19.07613357]
["bitfinex","SOLUSD",1742866872018,7.1179,140.49,140.41,7.54838471]
["bitfinex","SOLUSD",1742866872200,87.9176,140.5,140.41,7.54838471]
["bitfinex","SOLUSD",1742866873410,87.9176,140.5,140.44,0.28432314]
["bitfinex","SOLUSD",1742866873618,7.1176,140.5,140.44,0.28432314]
["bitfinex","SOLUSD",1742866873806,7.1176,140.5,140.43,25.12964886]
["bitfinex","SOLUSD",1742866875215,8.6655,140.51,140.46,0.28432314]
["bitfinex","SOLUSD",1742866875408,8.6655,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1742866875721,8.6655,140.51,140.44,0.28432314]
["bitfinex","SOLUSD",1742866877015,8.6655,140.51,140.44,18.64964886]
["bitfinex","SOLUSD",1742866877227,20.0,140.48,140.43,6.48]
["bitfinex","SOLUSD",1742866878041,27.1188,140.48,140.43,6.48]
["bitfinex","SOLUSD",1742866878697,24.01630573,140.54,140.44,20.78059514]
["bitfinex","SOLUSD",1742866878698,1.6115,140.54,140.44,20.78059514]
["bitfinex","SOLUSD",1742866878899,1.6115,140.54,140.44,26.95979514]
["bitfinex","SOLUSD",1742866879123,7.1159,140.53,140.44,26.95979514]
["bitfinex","SOLUSD",1742866879302,1.6115,140.54,140.44,26.95979514]
["bitfinex","SOLUSD",1742866879504,20.0,140.51,140.44,30.46839676]
["bitfinex","SOLUSD",1742866880223,20.0,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1742866881128,20.0,140.52,140.48,0.28432314]
["bitfinex","SOLUSD",1742866881428,20.0,140.51,140.48,6.48]
["bitfinex","SOLUSD",1742866883107,20.0,140.51,140.45,18.933972]
["bitfinex","SOLUSD",1742866883309,27.1169,140.51,140.45,18.933972]
["bitfinex","SOLUSD",1742866884032,20.0,140.51,140.45,18.933972]
["bitfinex","SOLUSD",1742866884225,8.0915,140.54,140.45,18.933972]
["bitfinex","SOLUSD",1742866884226,1.6115,140.54,140.46,18.933972]
["bitfinex","SOLUSD",1742866884403,20.0,140.52,140.47,0.28432314]
["bitfinex","SOLUSD",1742866884604,1.6115,140.54,140.47,0.28432314]
["bitfinex","SOLUSD",1742866886026,1.6115,140.54,140.46,18.933972]
["bitfinex","SOLUSD",1742866886325,8.7269,140.54,140.46,26.052872]
["bitfinex","SOLUSD",1742866886525,1.6115,140.54,140.46,26.052872]
["bitfinex","SOLUSD",1742866886700,0.063,140.54,140.47,20.544872]
["bitfinex","SOLUSD",1742866886903,0.063,140.54,140.48,0.28432314]
["bitfinex","SOLUSD",1742866887234,0.063,140.54,140.5,18.933972]
["bitfinex","SOLUSD",1742866887937,0.063,140.54,140.5,0.28432314]
["bitfinex","SOLUSD",1742866888229,0.063,140.54,140.5,26.051072]
["bitfinex","SOLUSD",1742866888430,20.063,140.54,140.49,6.48]
["bitfinex","SOLUSD",1742866889416,20.063,140.54,140.49,13.5978]
["bitfinex","SOLUSD",1742866890215,0.063,140.54,140.49,13.5978]
["bitfinex","SOLUSD",1742866891033,0.063,140.54,140.5,18.933972]
["bitfinex","SOLUSD",1742866892417,0.063,140.54,140.52,18.933972]
["bitfinex","SOLUSD",1742866894735,0.063,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1742866899442,0.063,140.54,140.52,13.5962]
["bitfinex","SOLUSD",1742866900043,0.063,140.54,140.48,18.79181043]
["bitfinex","SOLUSD",1742866900232,0.063,140.54,140.49,6.48]
["bitfinex","SOLUSD",1742866901540,0.063,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1742866902949,0.063,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1742866903151,1.6157,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1742866903342,1.6157,140.54,140.46,18.79181043]
["bitfinex","SOLUSD",1742866903556,1.6157,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1742866904666,20.0,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1742866905155,20.0,140.5,140.46,25.76884886]
["bitfinex","SOLUSD",1742866905532,20.0,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1742866906034,20.0,140.5,140.46,25.76884886]
["bitfinex","SOLUSD",1742866906929,20.0,140.5,140.45,13.5999]
["bitfinex","SOLUSD",1742866909151,80.8,140.53,140.46,18.933972]
["bitfinex","SOLUSD",1742866910751,80.8,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1742866910953,80.8,140.53,140.47,24.9162]
["bitfinex","SOLUSD",1742866911739,20.0,140.52,140.48,18.933972]
["bitfinex","SOLUSD",1742866912656,0.063,140.54,140.49,24.9127]
["bitfinex","SOLUSD",1742866913760,0.063,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1742866918174,80.863,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1742866918749,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1742866919049,20.0,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1742866920167,20.0,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1742866920370,20.0,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1742866921727,27.1185,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1742866921931,27.1185,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1742866924059,20.0,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742866924354,20.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742866924862,20.0,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742866925042,20.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742866925735,20.0,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742866926641,82.3572,140.47,140.4,18.71264886]
["bitfinex","SOLUSD",1742866926866,80.8,140.47,140.4,18.71264886]
["bitfinex","SOLUSD",1742866927061,80.8,140.47,140.41,6.48]
["bitfinex","SOLUSD",1742866927435,20.0,140.46,140.41,6.48]
["bitfinex","SOLUSD",1742866927766,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1742866927967,20.0,140.46,140.41,13.6019]
["bitfinex","SOLUSD",1742866929140,20.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1742866929873,20.0,140.44,140.4,7.1855]
["bitfinex","SOLUSD",1742866931884,20.0,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742866932057,20.0,140.42,140.4,0.063]
["bitfinex","SOLUSD",1742866932583,20.0,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866934072,27.1219,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866935259,27.40622314,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866935660,108.20622314,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866936283,100.8,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866939074,107.9219,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866940190,100.8,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866940483,100.83,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866941157,0.03,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866941568,20.03,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866943780,0.03,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866944282,0.03,140.41,140.4,18.996972]
["bitfinex","SOLUSD",1742866945656,0.03,140.41,140.4,26.119472]
["bitfinex","SOLUSD",1742866946178,0.03,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742866949593,20.0,140.38,140.32,6.3888]
["bitfinex","SOLUSD",1742866949890,20.0,140.37,140.31,8.7158]
["bitfinex","SOLUSD",1742866952187,20.0,140.37,140.31,8.7788]
["bitfinex","SOLUSD",1742866955481,107.924,140.37,140.31,7.19]
["bitfinex","SOLUSD",1742866955680,107.924,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742866957692,0.28432314,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742866958175,20.0,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742866958683,80.8,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742866960193,80.8,140.35,140.31,7.19]
["bitfinex","SOLUSD",1742866962380,80.8,140.35,140.31,25.0076]
["bitfinex","SOLUSD",1742866962687,7.1232,140.39,140.32,0.28432314]
["bitfinex","SOLUSD",1742866962891,20.0,140.38,140.32,0.28432314]
["bitfinex","SOLUSD",1742866963891,20.0,140.38,140.32,6.76432314]
["bitfinex","SOLUSD",1742866964278,20.0,140.38,140.33,7.126]
["bitfinex","SOLUSD",1742866964978,20.0,140.38,140.33,24.9411]
["bitfinex","SOLUSD",1742866965174,0.03,140.4,140.34,1.79762314]
["bitfinex","SOLUSD",1742866965374,0.03,140.4,140.35,6.2149]
["bitfinex","SOLUSD",1742866965575,20.03,140.4,140.35,6.2149]
["bitfinex","SOLUSD",1742866965897,0.03,140.4,140.36,0.28432314]
["bitfinex","SOLUSD",1742866966083,0.03,140.4,140.36,18.933972]
["bitfinex","SOLUSD",1742866966276,0.03,140.4,140.37,24.934]
["bitfinex","SOLUSD",1742866966499,0.03,140.4,140.37,31.414]
["bitfinex","SOLUSD",1742866967491,0.03,140.4,140.37,13.604]
["bitfinex","SOLUSD",1742866967886,0.03,140.4,140.34,1.5133]
["bitfinex","SOLUSD",1742866968087,20.0,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1742866968292,20.0,140.38,140.33,13.6058]
["bitfinex","SOLUSD",1742866968483,27.1235,140.38,140.33,13.6058]
["bitfinex","SOLUSD",1742866969402,20.0,140.38,140.33,13.6058]
["bitfinex","SOLUSD",1742866970496,20.0,140.37,140.33,13.6058]
["bitfinex","SOLUSD",1742866973593,20.0,140.37,140.33,31.4209]
["bitfinex","SOLUSD",1742866973994,20.0,140.37,140.33,13.6058]
["bitfinex","SOLUSD",1742866976181,27.124,140.37,140.33,6.543]
["bitfinex","SOLUSD",1742866976387,27.124,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742866977392,20.0,140.35,140.33,0.063]
["bitfinex","SOLUSD",1742866980399,80.8,140.38,140.33,0.063]
["bitfinex","SOLUSD",1742866983310,87.9236,140.38,140.33,0.063]
["bitfinex","SOLUSD",1742866983690,20.0,140.35,140.33,0.063]
["bitfinex","SOLUSD",1742866984417,27.1252,140.35,140.33,0.063]
["bitfinex","SOLUSD",1742866985024,20.0,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742866991307,80.8,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742866993498,80.8,140.37,140.33,7.189]
["bitfinex","SOLUSD",1742866993699,20.0,140.36,140.33,7.189]
["bitfinex","SOLUSD",1742866997616,20.0,140.36,140.33,0.063]
["bitfinex","SOLUSD",1742866997815,27.1245,140.36,140.33,0.063]
["bitfinex","SOLUSD",1742866998118,20.0,140.35,140.33,0.063]
["bitfinex","SOLUSD",1742867001814,80.8,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742867002617,0.03,140.4,140.34,1.5798]
["bitfinex","SOLUSD",1742867003206,20.0,140.38,140.34,1.5798]
["bitfinex","SOLUSD",1742867003523,0.03,140.4,140.34,1.5798]
["bitfinex","SOLUSD",1742867003905,0.03,140.4,140.35,24.9376]
["bitfinex","SOLUSD",1742867004423,0.03,140.4,140.35,31.3976]
["bitfinex","SOLUSD",1742867004621,0.03,140.4,140.36,18.933972]
["bitfinex","SOLUSD",1742867005827,0.03,140.4,140.38,0.28432314]
["bitfinex","SOLUSD",1742867006019,0.03,140.4,140.38,18.933972]
["bitfinex","SOLUSD",1742867006214,0.03,140.4,140.39,26.64214886]
["bitfinex","SOLUSD",1742867006610,0.03,140.4,140.39,27.21079514]
["bitfinex","SOLUSD",1742867007925,0.03,140.4,140.39,34.33379514]
["bitfinex","SOLUSD",1742867010328,0.03,140.48,140.4,19.21829514]
["bitfinex","SOLUSD",1742867010633,0.03,140.48,140.43,0.28432314]
["bitfinex","SOLUSD",1742867012130,0.03,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1742867012720,0.03,140.48,140.39,14.4525]
["bitfinex","SOLUSD",1742867012721,20.0,140.46,140.39,14.4525]
["bitfinex","SOLUSD",1742867012921,80.8,140.47,140.39,14.4525]
["bitfinex","SOLUSD",1742867014011,7.1194,140.46,140.39,21.5754]
["bitfinex","SOLUSD",1742867015039,20.0,140.44,140.39,21.5754]
["bitfinex","SOLUSD",1742867015341,7.1199,140.45,140.39,13.5829]
["bitfinex","SOLUSD",1742867016317,7.1194,140.46,140.39,13.5829]
["bitfinex","SOLUSD",1742867016818,20.0,140.44,140.39,31.3904]
["bitfinex","SOLUSD",1742867017828,20.0,140.44,140.39,13.5829]
["bitfinex","SOLUSD",1742867019844,27.1205,140.44,140.39,13.5829]
["bitfinex","SOLUSD",1742867020233,20.0,140.44,140.39,13.5829]
["bitfinex","SOLUSD",1742867021045,27.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1742867021544,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1742867021848,27.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1742867022147,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1742867024528,20.0,140.44,140.39,24.9304]
["bitfinex","SOLUSD",1742867025152,80.8,140.47,140.41,24.9268]
["bitfinex","SOLUSD",1742867025360,0.03,140.48,140.41,24.9268]
["bitfinex","SOLUSD",1742867025653,20.0,140.46,140.41,24.9268]
["bitfinex","SOLUSD",1742867026020,0.03,140.48,140.41,26.4925]
["bitfinex","SOLUSD",1742867028348,0.03,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1742867028547,0.03,140.48,140.44,6.74432314]
["bitfinex","SOLUSD",1742867029929,0.03,140.48,140.44,6.46]
["bitfinex","SOLUSD",1742867030334,0.03,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1742867034548,0.03,140.48,140.46,0.28432314]
["bitfinex","SOLUSD",1742867035253,0.03,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1742867037269,0.03,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1742867038041,0.03,140.48,140.44,13.86452314]
["bitfinex","SOLUSD",1742867041143,0.03,140.48,140.44,7.40452314]
["bitfinex","SOLUSD",1742867042360,0.03,140.48,140.44,25.20562314]
["bitfinex","SOLUSD",1742867042739,0.03,140.48,140.45,18.933972]
["bitfinex","SOLUSD",1742867043644,0.03,140.48,140.45,0.28432314]
["bitfinex","SOLUSD",1742867043845,0.03,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1742867044532,0.03,140.48,140.47,0.28432314]
["bitfinex","SOLUSD",1742867044939,0.03,140.48,140.47,18.933972]
["bitfinex","SOLUSD",1742867045155,0.03,140.48,140.47,26.852672]
["bitfinex","SOLUSD",1742867045940,0.03,140.48,140.47,33.971572]
["bitfinex","SOLUSD",1742867046359,0.03,140.48,140.47,34.25589514]
["bitfinex","SOLUSD",1742867047159,0.03,140.48,140.47,26.052872]
["bitfinex","SOLUSD",1742867047358,0.03,140.48,140.46,0.28432314]
["bitfinex","SOLUSD",1742867047654,0.03,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1742867047845,0.03,140.48,140.45,0.28432314]
["bitfinex","SOLUSD",1742867048046,0.03,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1742867048364,0.03,140.48,140.45,0.28432314]
["bitfinex","SOLUSD",1742867049858,0.03,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1742867050042,0.03,140.48,140.44,0.28432314]
["bitfinex","SOLUSD",1742867050764,0.03,140.48,140.44,7.40462314]
["bitfinex","SOLUSD",1742867052245,0.03,140.48,140.41,0.063]
["bitfinex","SOLUSD",1742867052560,0.03,140.48,140.42,0.28432314]
["bitfinex","SOLUSD",1742867054471,0.03,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1742867057442,20.03,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1742867058646,27.1484,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1742867058858,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742867059050,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867060540,80.8,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742867061751,7.1189,140.47,140.41,0.063]
["bitfinex","SOLUSD",1742867061956,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742867062552,27.1198,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742867064266,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742867067362,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867069350,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867070872,80.8,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742867073072,87.9197,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742867073575,80.8,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742867076079,87.9194,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742867076579,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867081881,27.121,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867082062,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867082581,27.1214,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867085585,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867087787,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867090095,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867092475,80.8,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742867095282,80.8,140.45,140.41,7.1849]
["bitfinex","SOLUSD",1742867095492,80.8,140.45,140.41,24.9898]
["bitfinex","SOLUSD",1742867095678,0.03,140.46,140.41,24.9898]
["bitfinex","SOLUSD",1742867096776,20.03,140.46,140.41,24.9898]
["bitfinex","SOLUSD",1742867097904,0.03,140.46,140.45,0.28432314]
["bitfinex","SOLUSD",1742867098196,0.03,140.46,140.45,25.393972]
["bitfinex","SOLUSD",1742867098400,0.0001,140.46,140.45,31.88739514]
["bitfinex","SOLUSD",1742867099604,0.0001,140.46,140.45,39.00729514]
["bitfinex","SOLUSD",1742867101778,0.03,140.48,140.46,18.64964886]
["bitfinex","SOLUSD",1742867101980,0.03,140.48,140.47,0.56864628]
["bitfinex","SOLUSD",1742867103282,0.03,140.48,140.47,7.68754628]
["bitfinex","SOLUSD",1742867103491,0.03,140.48,140.47,27.97009514]
["bitfinex","SOLUSD",1742867106904,0.03,140.48,140.47,27.82793357]
["bitfinex","SOLUSD",1742867107679,0.03,140.48,140.47,27.97009514]
["bitfinex","SOLUSD",1742867111584,0.03,140.48,140.47,7.40322314]
["bitfinex","SOLUSD",1742867111788,0.03,140.48,140.47,13.5789]
["bitfinex","SOLUSD",1742867111988,0.03,140.48,140.47,13.72106157]
["bitfinex","SOLUSD",1742867112211,0.03,140.48,140.47,6.46]
["bitfinex","SOLUSD",1742867112907,0.03,140.48,140.46,6.46]
["bitfinex","SOLUSD",1742867115094,0.03,140.48,140.46,13.5794]
["bitfinex","SOLUSD",1742867116013,0.03,140.48,140.47,0.28432314]
["bitfinex","SOLUSD",1742867116194,0.03,140.48,140.47,18.933972]
["bitfinex","SOLUSD",1742867116394,0.03,140.48,140.47,19.21829514]
["bitfinex","SOLUSD",1742867117300,0.03,140.48,140.47,18.933972]
["bitfinex","SOLUSD",1742867118204,0.03,140.48,140.47,26.052872]
["bitfinex","SOLUSD",1742867119224,0.03,140.48,140.46,13.5793]
["bitfinex","SOLUSD",1742867119803,0.03,140.48,140.46,6.46]
["bitfinex","SOLUSD",1742867120218,0.03,140.48,140.46,13.5794]
["bitfinex","SOLUSD",1742867121399,0.03,140.48,140.46,6.46]
["bitfinex","SOLUSD",1742867121729,0.03,140.48,140.46,13.5794]
["bitfinex","SOLUSD",1742867122909,0.03,140.48,140.46,6.46]
["bitfinex","SOLUSD",1742867123943,20.03,140.48,140.46,6.46]
["bitfinex","SOLUSD",1742867124233,20.03,140.48,140.44,0.063]
["bitfinex","SOLUSD",1742867124535,27.1488,140.48,140.44,0.063]
["bitfinex","SOLUSD",1742867126735,20.03,140.48,140.44,0.063]
["bitfinex","SOLUSD",1742867128030,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867128720,27.1199,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867129620,28.95122314,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867129836,28.95122314,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742867129837,0.28432314,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742867130016,80.8,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867130418,7.1214,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867130634,87.9211,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867130948,80.8,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867131450,87.921,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742867131948,81.08432314,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867132123,99.733972,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867132509,129.9640156,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867132733,136.4770156,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867133349,113.368372,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867134037,94.71872314,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867134240,80.8,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867135819,80.8,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742867136028,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867137633,131.31436674,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867137821,149.9640156,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867140032,100.8,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867140422,107.9214,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867140817,108.20572314,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742867141019,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867141234,80.8,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867142043,87.9226,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867144353,81.08432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867144525,18.933972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867145139,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867146737,27.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867147727,46.056972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867150144,27.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867150354,7.1227,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867151545,20.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867151945,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867152160,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867153150,43.1086436,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867153449,7.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867156953,27.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867163664,20.28432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867163846,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867164761,0.03,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867164967,0.03,140.41,140.38,6.4861]
["bitfinex","SOLUSD",1742867165342,0.03,140.41,140.39,7.123]
["bitfinex","SOLUSD",1742867166356,0.03,140.41,140.38,13.6095]
["bitfinex","SOLUSD",1742867166545,0.03,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867166746,0.03,140.41,140.38,7.1865]
["bitfinex","SOLUSD",1742867166956,0.03,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867167493,20.03,140.41,140.38,7.1864]
["bitfinex","SOLUSD",1742867169668,0.03,140.41,140.38,7.1864]
["bitfinex","SOLUSD",1742867170252,0.03,140.41,140.38,24.9952]
["bitfinex","SOLUSD",1742867171462,0.03,140.41,140.38,7.1864]
["bitfinex","SOLUSD",1742867171657,0.03,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867172369,0.03,140.41,140.38,7.1864]
["bitfinex","SOLUSD",1742867174861,0.03,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867178652,80.8,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867178872,81.08432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867180073,88.20732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867182174,106.856972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867182370,81.08432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867182958,80.8,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867184281,0.03,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867188979,0.03,140.41,140.38,0.34732314]
["bitfinex","SOLUSD",1742867190290,0.03,140.41,140.39,1.6357]
["bitfinex","SOLUSD",1742867190596,0.03,140.41,140.4,13.66262314]
["bitfinex","SOLUSD",1742867190897,0.03,140.41,140.4,32.312272]
["bitfinex","SOLUSD",1742867191469,0.03,140.44,140.41,0.28432314]
["bitfinex","SOLUSD",1742867191687,0.03,140.44,140.42,6.44]
["bitfinex","SOLUSD",1742867192805,0.03,140.44,140.43,27.690572]
["bitfinex","SOLUSD",1742867193100,0.03,140.44,140.43,9.04092314]
["bitfinex","SOLUSD",1742867193690,0.03,140.44,140.43,27.690572]
["bitfinex","SOLUSD",1742867193992,0.03,140.44,140.43,33.946372]
["bitfinex","SOLUSD",1742867194194,0.03,140.44,140.43,15.0124]
["bitfinex","SOLUSD",1742867194390,0.03,140.44,140.43,33.946372]
["bitfinex","SOLUSD",1742867196100,0.03,140.44,140.43,34.23069514]
["bitfinex","SOLUSD",1742867196593,0.03,140.48,140.46,0.28432314]
["bitfinex","SOLUSD",1742867196797,0.03,140.48,140.47,13.84322314]
["bitfinex","SOLUSD",1742867196982,0.03,140.48,140.47,21.91022314]
["bitfinex","SOLUSD",1742867198192,0.03,140.48,140.47,6.44]
["bitfinex","SOLUSD",1742867198900,0.03,140.48,140.47,13.84322314]
["bitfinex","SOLUSD",1742867201084,0.03,140.48,140.47,6.44]
["bitfinex","SOLUSD",1742867201483,0.03,140.48,140.45,13.5597]
["bitfinex","SOLUSD",1742867202987,0.03,140.48,140.45,6.44]
["bitfinex","SOLUSD",1742867203309,0.03,140.48,140.45,13.5599]
["bitfinex","SOLUSD",1742867205009,0.03,140.48,140.46,0.28432314]
["bitfinex","SOLUSD",1742867207020,0.03,140.48,140.47,7.40322314]
["bitfinex","SOLUSD",1742867208633,0.03,140.48,140.47,26.052872]
["bitfinex","SOLUSD",1742867209093,0.03,140.48,140.47,27.600872]
["bitfinex","SOLUSD",1742867216310,0.03,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1742867216501,0.03,140.48,140.46,6.44]
["bitfinex","SOLUSD",1742867217602,0.03,140.48,140.46,13.5592]
["bitfinex","SOLUSD",1742867218525,0.03,140.48,140.46,6.44]
["bitfinex","SOLUSD",1742867218814,0.03,140.48,140.44,0.063]
["bitfinex","SOLUSD",1742867219192,0.03,140.48,140.44,7.1833]
["bitfinex","SOLUSD",1742867219415,0.03,140.48,140.45,0.28432314]
["bitfinex","SOLUSD",1742867219719,0.03,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1742867223603,0.03,140.48,140.44,24.9845]
["bitfinex","SOLUSD",1742867226440,0.03,140.48,140.44,13.6234]
["bitfinex","SOLUSD",1742867226601,20.03,140.48,140.44,0.063]
["bitfinex","SOLUSD",1742867228919,7.1189,140.47,140.44,0.063]
["bitfinex","SOLUSD",1742867229500,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867229704,80.8,140.46,140.44,0.063]
["bitfinex","SOLUSD",1742867232622,87.9196,140.46,140.44,0.063]
["bitfinex","SOLUSD",1742867233026,87.9199,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867233628,27.40422314,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867234534,49.4484427,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867235113,26.33819514,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867235713,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867237416,27.40422314,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867237624,46.053872,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867238808,46.33819514,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867239016,69.4484427,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867240437,20.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867241735,20.28432314,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867242134,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867242339,20.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867242526,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867242833,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867243242,80.8,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867244519,87.9215,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867245840,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867246025,27.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867246220,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867253239,27.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867254120,27.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867254752,0.28432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867255545,80.8,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867255988,80.8,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867259338,80.8,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867259754,87.9215,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867261056,80.8,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867261438,87.9216,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867262857,80.8,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867264759,80.8,140.42,140.38,7.1865]
["bitfinex","SOLUSD",1742867265357,80.8,140.41,140.38,7.1865]
["bitfinex","SOLUSD",1742867266351,0.03,140.44,140.38,13.8298]
["bitfinex","SOLUSD",1742867266738,0.03,140.44,140.38,31.6386]
["bitfinex","SOLUSD",1742867268034,0.03,140.44,140.39,0.28432314]
["bitfinex","SOLUSD",1742867268855,0.03,140.44,140.4,24.9287]
["bitfinex","SOLUSD",1742867276873,0.03,140.44,140.41,1.80702314]
["bitfinex","SOLUSD",1742867277047,0.03,140.44,140.42,6.44]
["bitfinex","SOLUSD",1742867277648,0.03,140.44,140.41,1.5227]
["bitfinex","SOLUSD",1742867277850,0.03,140.44,140.4,13.5625]
["bitfinex","SOLUSD",1742867278052,20.0,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1742867278251,20.0,140.42,140.38,13.6264]
["bitfinex","SOLUSD",1742867278755,20.0,140.42,140.38,7.1864]
["bitfinex","SOLUSD",1742867281961,20.0,140.42,140.38,13.6264]
["bitfinex","SOLUSD",1742867282455,107.9215,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867283460,80.8,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867284454,87.9224,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867286275,80.8,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867287170,81.08432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867287372,20.28432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867287679,38.933972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867288175,27.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867289275,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867289575,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867290276,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867292560,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867295979,20.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867296382,0.31432314,140.44,140.38,0.063]
["bitfinex","SOLUSD",1742867296576,80.8,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742867297861,80.8,140.43,140.38,7.1865]
["bitfinex","SOLUSD",1742867300286,80.8,140.43,140.39,6.6373]
["bitfinex","SOLUSD",1742867301490,80.8,140.43,140.38,7.1865]
["bitfinex","SOLUSD",1742867301870,0.03,140.44,140.38,24.9953]
["bitfinex","SOLUSD",1742867302373,0.03,140.44,140.38,7.1865]
["bitfinex","SOLUSD",1742867303072,0.03,140.44,140.38,0.063]
["bitfinex","SOLUSD",1742867303073,0.28432314,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742867303270,80.83,140.44,140.38,0.063]
["bitfinex","SOLUSD",1742867304068,18.933972,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742867304787,87.9506,140.44,140.38,0.063]
["bitfinex","SOLUSD",1742867308685,7.40552314,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742867311181,80.83,140.44,140.38,0.063]
["bitfinex","SOLUSD",1742867311389,0.03,140.44,140.39,1.5292]
["bitfinex","SOLUSD",1742867312394,0.03,140.44,140.41,6.0347]
["bitfinex","SOLUSD",1742867312583,0.03,140.44,140.42,6.44]
["bitfinex","SOLUSD",1742867313297,0.03,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1742867317176,0.03,140.44,140.42,13.5612]
["bitfinex","SOLUSD",1742867318302,0.03,140.44,140.42,13.5412]
["bitfinex","SOLUSD",1742867319299,0.03,140.44,140.42,7.1212]
["bitfinex","SOLUSD",1742867319501,0.03,140.44,140.42,13.5412]
["bitfinex","SOLUSD",1742867321387,20.03,140.44,140.39,1.5292]
["bitfinex","SOLUSD",1742867321585,80.8,140.43,140.38,6.483]
["bitfinex","SOLUSD",1742867322396,80.8,140.43,140.38,13.6062]
["bitfinex","SOLUSD",1742867323982,87.921,140.43,140.38,7.1862]
["bitfinex","SOLUSD",1742867324917,87.921,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742867325586,80.8,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742867326791,0.03,140.44,140.38,0.063]
["bitfinex","SOLUSD",1742867335124,0.03,140.44,140.39,6.42]
["bitfinex","SOLUSD",1742867335824,20.0,140.42,140.39,6.42]
["bitfinex","SOLUSD",1742867336928,27.1217,140.42,140.39,6.42]
["bitfinex","SOLUSD",1742867337920,27.1217,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742867339113,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867340527,80.8,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742867341511,80.8,140.41,140.39,6.42]
["bitfinex","SOLUSD",1742867341711,80.83,140.44,140.39,6.42]
["bitfinex","SOLUSD",1742867343028,87.9505,140.44,140.39,6.42]
["bitfinex","SOLUSD",1742867343233,87.9505,140.44,140.39,13.5427]
["bitfinex","SOLUSD",1742867343926,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867344121,100.8,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867346019,107.923,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867346323,108.20732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867347421,46.056972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867348739,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867349734,80.8,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867352217,0.03,140.44,140.38,6.483]
["bitfinex","SOLUSD",1742867353518,0.03,140.44,140.39,7.123]
["bitfinex","SOLUSD",1742867353719,0.03,140.44,140.39,26.5698]
["bitfinex","SOLUSD",1742867355541,0.03,140.44,140.39,8.7623]
["bitfinex","SOLUSD",1742867355719,0.03,140.44,140.39,7.123]
["bitfinex","SOLUSD",1742867355720,0.31432314,140.44,140.39,7.123]
["bitfinex","SOLUSD",1742867356845,7.43502314,140.44,140.39,7.123]
["bitfinex","SOLUSD",1742867358728,7.43502314,140.44,140.38,0.063]
["bitfinex","SOLUSD",1742867359045,80.8,140.43,140.38,6.483]
["bitfinex","SOLUSD",1742867360853,0.03,140.44,140.4,8.0965]
["bitfinex","SOLUSD",1742867361436,0.03,140.44,140.41,0.28432314]
["bitfinex","SOLUSD",1742867361632,0.03,140.44,140.41,18.933972]
["bitfinex","SOLUSD",1742867361939,0.03,140.44,140.41,42.03896675]
["bitfinex","SOLUSD",1742867362338,0.0001,140.44,140.42,0.28432314]
["bitfinex","SOLUSD",1742867362525,0.0001,140.44,140.43,25.06964886]
["bitfinex","SOLUSD",1742867362730,0.0001,140.44,140.43,32.19054886]
["bitfinex","SOLUSD",1742867363327,0.03,140.45,140.44,26.62204886]
["bitfinex","SOLUSD",1742867363328,0.0001,140.45,140.44,26.62204886]
["bitfinex","SOLUSD",1742867363554,0.0001,140.45,140.44,27.19069514]
["bitfinex","SOLUSD",1742867364344,0.03,140.48,140.44,27.19069514]
["bitfinex","SOLUSD",1742867364740,0.03,140.48,140.47,46.052872]
["bitfinex","SOLUSD",1742867364935,0.03,140.48,140.47,46.33719514]
["bitfinex","SOLUSD",1742867365244,0.03,140.48,140.47,46.052872]
["bitfinex","SOLUSD",1742867367946,0.03,140.48,140.47,7.40322314]
["bitfinex","SOLUSD",1742867370342,0.03,140.48,140.47,30.79254103]
["bitfinex","SOLUSD",1742867370531,0.03,140.48,140.47,7.68754628]
["bitfinex","SOLUSD",1742867370737,0.03,140.48,140.47,7.40322314]
["bitfinex","SOLUSD",1742867371559,0.03,140.48,140.47,13.82322314]
["bitfinex","SOLUSD",1742867371742,0.03,140.48,140.47,6.42]
["bitfinex","SOLUSD",1742867371937,0.03,140.48,140.46,13.5393]
["bitfinex","SOLUSD",1742867373740,0.03,140.48,140.47,0.28432314]
["bitfinex","SOLUSD",1742867374269,0.03,140.48,140.47,6.42]
["bitfinex","SOLUSD",1742867375442,0.03,140.48,140.47,13.5389]
["bitfinex","SOLUSD",1742867375643,0.03,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1742867376752,0.03,140.48,140.47,6.42]
["bitfinex","SOLUSD",1742867378866,0.03,140.48,140.47,13.5389]
["bitfinex","SOLUSD",1742867379975,0.03,140.48,140.47,13.82322314]
["bitfinex","SOLUSD",1742867382066,80.8,140.53,140.48,0.28432314]
["bitfinex","SOLUSD",1742867382264,0.063,140.54,140.48,18.933972]
["bitfinex","SOLUSD",1742867383082,0.063,140.54,140.49,24.9127]
["bitfinex","SOLUSD",1742867383377,0.063,140.54,140.5,0.28432314]
["bitfinex","SOLUSD",1742867383579,0.063,140.54,140.5,18.933972]
["bitfinex","SOLUSD",1742867385362,0.063,140.54,140.51,24.9092]
["bitfinex","SOLUSD",1742867385565,0.063,140.54,140.52,6.42]
["bitfinex","SOLUSD",1742867388189,0.063,140.54,140.52,13.5364]
["bitfinex","SOLUSD",1742867388880,0.063,140.54,140.52,6.42]
["bitfinex","SOLUSD",1742867389182,0.063,140.54,140.52,13.5363]
["bitfinex","SOLUSD",1742867389689,0.063,140.54,140.5,6.42]
["bitfinex","SOLUSD",1742867390886,0.063,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1742867395601,0.063,140.54,140.51,24.9092]
["bitfinex","SOLUSD",1742867398704,0.063,140.54,140.51,24.9092]
["bitfinex","SOLUSD",1742867400386,0.063,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1742867402503,0.063,140.54,140.51,13.5369]
["bitfinex","SOLUSD",1742867402915,0.063,140.54,140.51,31.3292]
["bitfinex","SOLUSD",1742867404611,0.063,140.54,140.52,0.28432314]
["bitfinex","SOLUSD",1742867404916,0.03,140.55,140.52,25.500572]
["bitfinex","SOLUSD",1742867405691,0.03,140.55,140.54,20.28432314]
["bitfinex","SOLUSD",1742867405893,0.0001,140.55,140.54,38.933972]
["bitfinex","SOLUSD",1742867406482,0.0001,140.55,140.54,46.049372]
["bitfinex","SOLUSD",1742867407809,0.0001,140.55,140.54,46.33369514]
["bitfinex","SOLUSD",1742867407998,0.0001,140.55,140.54,47.75619543]
["bitfinex","SOLUSD",1742867409417,0.0001,140.55,140.54,70.86119018]
["bitfinex","SOLUSD",1742867410417,0.03,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1742867410597,0.03,140.6,140.57,6.42]
["bitfinex","SOLUSD",1742867411112,0.03,140.6,140.58,7.39762314]
["bitfinex","SOLUSD",1742867411509,0.03,140.6,140.58,26.047272]
["bitfinex","SOLUSD",1742867411901,0.03,140.6,140.58,26.33159514]
["bitfinex","SOLUSD",1742867414017,2.4123595,140.61,140.6,0.28432314]
["bitfinex","SOLUSD",1742867414018,5.95e-05,140.61,140.6,0.28432314]
["bitfinex","SOLUSD",1742867415001,5.95e-05,140.61,140.6,6.70432314]
["bitfinex","SOLUSD",1742867415421,5.95e-05,140.61,140.6,32.466272]
["bitfinex","SOLUSD",1742867415614,5.95e-05,140.61,140.6,32.75059514]
["bitfinex","SOLUSD",1742867416910,5.95e-05,140.61,140.6,55.85558989]
["bitfinex","SOLUSD",1742867417334,0.03,140.69,140.62,0.28432314]
["bitfinex","SOLUSD",1742867417636,0.03,140.69,140.64,0.28432314]
["bitfinex","SOLUSD",1742867417807,0.03,140.69,140.65,6.4]
["bitfinex","SOLUSD",1742867419634,0.03,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1742867420321,0.03,140.69,140.66,24.8826]
["bitfinex","SOLUSD",1742867421009,0.03,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1742867423927,0.03,140.69,140.67,0.28432314]
["bitfinex","SOLUSD",1742867425845,0.03,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1742867426137,0.03,140.69,140.68,26.042272]
["bitfinex","SOLUSD",1742867427419,1.6172,140.8,140.73,0.28432314]
["bitfinex","SOLUSD",1742867427728,1.6172,140.8,140.74,6.4]
["bitfinex","SOLUSD",1742867428125,8.7195,140.8,140.74,6.4]
["bitfinex","SOLUSD",1742867428339,1.6172,140.8,140.74,6.4]
["bitfinex","SOLUSD",1742867429339,8.7194,140.8,140.74,6.4]
["bitfinex","SOLUSD",1742867429838,8.7196,140.8,140.74,13.5049]
["bitfinex","SOLUSD",1742867430047,1.6172,140.8,140.75,18.933972]
["bitfinex","SOLUSD",1742867431026,1.6172,140.8,140.75,0.28432314]
["bitfinex","SOLUSD",1742867431226,1.6472,140.8,140.74,13.5049]
["bitfinex","SOLUSD",1742867431836,8.7496,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1742867432033,1.6472,140.8,140.75,6.4]
["bitfinex","SOLUSD",1742867432241,20.0,140.79,140.75,6.4]
["bitfinex","SOLUSD",1742867433657,20.0,140.79,140.75,13.5047]
["bitfinex","SOLUSD",1742867434230,1.6472,140.8,140.75,13.5047]
["bitfinex","SOLUSD",1742867434640,1.6472,140.8,140.75,31.2666]
["bitfinex","SOLUSD",1742867435634,81.08432314,140.79,140.71,6.4]
["bitfinex","SOLUSD",1742867435820,80.8,140.79,140.71,6.4]
["bitfinex","SOLUSD",1742867436640,87.9029,140.79,140.71,6.4]
["bitfinex","SOLUSD",1742867437645,87.9029,140.79,140.71,13.5065]
["bitfinex","SOLUSD",1742867437850,20.0,140.75,140.67,1.5362]
["bitfinex","SOLUSD",1742867438150,20.0,140.75,140.69,6.4]
["bitfinex","SOLUSD",1742867438948,20.0,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1742867439479,27.1048,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1742867439658,27.1048,140.75,140.69,13.5076]
["bitfinex","SOLUSD",1742867439973,20.0,140.75,140.69,13.5076]
["bitfinex","SOLUSD",1742867441675,27.1048,140.75,140.69,13.5076]
["bitfinex","SOLUSD",1742867442257,20.0,140.75,140.69,13.5076]
["bitfinex","SOLUSD",1742867442457,27.1048,140.75,140.69,13.5076]
["bitfinex","SOLUSD",1742867443270,27.1048,140.75,140.69,13.5706]
["bitfinex","SOLUSD",1742867443870,27.1048,140.75,140.69,6.463]
["bitfinex","SOLUSD",1742867444069,1.6057,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742867444857,80.8,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742867445667,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867449267,7.1059,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742867449880,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867450990,20.28432314,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867451162,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867452673,27.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867454091,27.39162314,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867455075,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867458582,8.29002314,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742867458583,7.1032,140.78,140.69,0.063]
["bitfinex","SOLUSD",1742867458785,7.1032,140.78,140.7,6.4]
["bitfinex","SOLUSD",1742867459179,18.933972,140.77,140.7,6.4]
["bitfinex","SOLUSD",1742867460175,26.037972,140.77,140.7,13.5068]
["bitfinex","SOLUSD",1742867460670,20.0,140.74,140.7,13.5068]
["bitfinex","SOLUSD",1742867460883,20.0,140.73,140.7,6.4]
["bitfinex","SOLUSD",1742867461279,20.0,140.73,140.7,13.5072]
["bitfinex","SOLUSD",1742867462179,20.0,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742867462373,20.0,140.73,140.69,6.463]
["bitfinex","SOLUSD",1742867463495,80.8,140.76,140.69,6.463]
["bitfinex","SOLUSD",1742867464572,80.8,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1742867465804,80.8,140.75,140.7,24.8756]
["bitfinex","SOLUSD",1742867466681,82.4101,140.79,140.71,0.28432314]
["bitfinex","SOLUSD",1742867466876,80.8,140.78,140.71,0.28432314]
["bitfinex","SOLUSD",1742867467794,0.03,140.75,140.72,24.872]
["bitfinex","SOLUSD",1742867468095,0.03,140.8,140.73,26.941172]
["bitfinex","SOLUSD",1742867468298,0.03,140.8,140.74,6.4]
["bitfinex","SOLUSD",1742867468817,20.0,140.78,140.74,6.4]
["bitfinex","SOLUSD",1742867469029,20.0,140.77,140.73,6.4]
["bitfinex","SOLUSD",1742867469620,20.0,140.77,140.73,13.5056]
["bitfinex","SOLUSD",1742867470199,20.0,140.77,140.73,6.4]
["bitfinex","SOLUSD",1742867472797,20.0,140.77,140.73,13.5054]
["bitfinex","SOLUSD",1742867473511,100.8,140.77,140.73,13.5054]
["bitfinex","SOLUSD",1742867475218,80.8,140.77,140.73,13.5054]
["bitfinex","SOLUSD",1742867475709,80.8,140.77,140.73,31.2699]
["bitfinex","SOLUSD",1742867477524,80.8,140.77,140.73,13.5054]
["bitfinex","SOLUSD",1742867478917,80.8,140.76,140.73,6.4]
["bitfinex","SOLUSD",1742867479117,80.8,140.75,140.7,1.5805]
["bitfinex","SOLUSD",1742867479310,80.8,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1742867480329,80.8,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742867483417,7.1339,140.77,140.72,0.063]
["bitfinex","SOLUSD",1742867483418,80.8,140.74,140.72,0.063]
["bitfinex","SOLUSD",1742867483626,99.733972,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742867484035,81.08432314,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742867484222,80.8,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742867487154,80.8,140.76,140.72,0.063]
["bitfinex","SOLUSD",1742867490059,87.9043,140.76,140.72,0.063]
["bitfinex","SOLUSD",1742867490961,80.8,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742867491454,87.9048,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742867493262,80.8,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742867497061,80.8,140.74,140.72,0.063]
["bitfinex","SOLUSD",1742867498355,80.83,140.77,140.72,0.063]
["bitfinex","SOLUSD",1742867499473,80.83,140.77,140.72,7.1693]
["bitfinex","SOLUSD",1742867502276,80.83,140.77,140.72,24.935]
["bitfinex","SOLUSD",1742867506865,80.83,140.77,140.72,7.1693]
["bitfinex","SOLUSD",1742867507468,87.9339,140.77,140.72,7.1693]
["bitfinex","SOLUSD",1742867508480,80.83,140.77,140.72,0.063]
["bitfinex","SOLUSD",1742867508679,80.8,140.76,140.72,0.063]
["bitfinex","SOLUSD",1742867516489,80.8,140.76,140.73,1.5994]
["bitfinex","SOLUSD",1742867516675,0.03,140.77,140.74,6.4]
["bitfinex","SOLUSD",1742867518288,0.03,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1742867526700,0.03,140.77,140.75,14.809]
["bitfinex","SOLUSD",1742867527887,0.03,140.77,140.75,8.7503]
["bitfinex","SOLUSD",1742867529099,0.03,140.77,140.76,0.28432314]
["bitfinex","SOLUSD",1742867529295,0.03,140.77,140.76,18.933972]
["bitfinex","SOLUSD",1742867529509,0.03,140.77,140.76,7.38852314]
["bitfinex","SOLUSD",1742867530297,0.03,140.77,140.76,26.038172]
["bitfinex","SOLUSD",1742867532026,0.03,140.77,140.76,7.38852314]
["bitfinex","SOLUSD",1742867533614,0.03,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1742867534153,0.03,140.77,140.76,13.5042]
["bitfinex","SOLUSD",1742867534506,0.03,140.77,140.76,32.72249514]
["bitfinex","SOLUSD",1742867535648,0.03,140.77,140.76,13.78852314]
["bitfinex","SOLUSD",1742867537158,0.03,140.77,140.76,13.5042]
["bitfinex","SOLUSD",1742867537461,0.03,140.77,140.76,32.15384886]
["bitfinex","SOLUSD",1742867541162,0.03,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1742867541462,0.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867542274,0.03,140.77,140.75,7.1677]
["bitfinex","SOLUSD",1742867542931,0.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867545855,80.8,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867547142,87.9042,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867547840,88.18852314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867549842,7.38852314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867550266,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867550556,0.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867551467,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867553366,27.1338,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867556476,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867560187,0.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867560375,0.03,140.77,140.75,6.463]
["bitfinex","SOLUSD",1742867560985,0.03,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1742867561873,0.03,140.77,140.75,6.463]
["bitfinex","SOLUSD",1742867562884,7.1337,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867563081,80.8,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867563264,20.28432314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867564879,27.38852314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867566380,0.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867566590,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867566788,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867577410,0.03,140.77,140.75,7.7537]
["bitfinex","SOLUSD",1742867579818,0.03,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1742867581406,0.03,140.77,140.75,8.7792]
["bitfinex","SOLUSD",1742867581714,0.03,140.77,140.75,7.1676]
["bitfinex","SOLUSD",1742867581911,0.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867587815,80.8,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867589212,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867589714,27.38852314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867591604,0.28432314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867591805,20.28432314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867592010,0.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867592396,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867593324,27.1338,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867593504,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867593912,27.1338,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867595722,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867596898,27.1337,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867598801,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867600905,27.1338,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867601425,20.03,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867602528,27.1338,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867604627,7.38852314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867605201,26.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867605428,26.038172,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867606131,7.1338,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742867606420,0.28432314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867607763,27.38852314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867612519,20.28432314,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867613344,46.038172,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867613947,46.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742867619351,46.32249514,140.76,140.72,0.063]
["bitfinex","SOLUSD",1742867619352,20.0,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742867619546,38.64964886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742867620069,39.21829514,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742867621340,46.32409514,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742867625447,18.933972,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867627332,19.21829514,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867627540,26.041272,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867628962,20.28432314,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867629150,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867630668,27.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867631261,27.39162314,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867632765,46.041272,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742867633268,26.32559514,140.7,140.69,0.043]
["bitfinex","SOLUSD",1742867633447,20.0,140.67,140.64,6.0661]
["bitfinex","SOLUSD",1742867634355,20.0,140.67,140.64,13.176]
["bitfinex","SOLUSD",1742867635383,20.0,140.67,140.64,6.0661]
["bitfinex","SOLUSD",1742867635963,27.1088,140.67,140.64,6.0661]
["bitfinex","SOLUSD",1742867636163,20.0,140.67,140.64,6.0661]
["bitfinex","SOLUSD",1742867636363,7.1092,140.67,140.62,8.0151]
["bitfinex","SOLUSD",1742867636673,20.0,140.67,140.62,15.1263]
["bitfinex","SOLUSD",1742867637283,80.8,140.66,140.62,32.9047]
["bitfinex","SOLUSD",1742867638481,80.8,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742867640982,80.8,140.66,140.63,6.463]
["bitfinex","SOLUSD",1742867641379,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742867641962,80.8,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742867642463,87.9093,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742867642784,80.8,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742867646485,80.8,140.68,140.63,0.063]
["bitfinex","SOLUSD",1742867647783,87.9083,140.68,140.63,0.063]
["bitfinex","SOLUSD",1742867648192,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742867648696,46.044272,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742867648893,0.28432314,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867651186,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867652781,7.1118,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742867654994,27.39612314,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867655495,0.28432314,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867656801,7.39612314,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867659610,0.28432314,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867659904,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867661006,27.1118,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867663286,27.39612314,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867664417,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867667527,27.1118,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867667725,46.33009514,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742867667891,20.28432314,140.58,140.57,0.063]
["bitfinex","SOLUSD",1742867669216,0.28432314,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742867669422,0.56864628,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742867669719,7.68244628,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742867670092,7.39812314,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742867670505,26.047772,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742867673212,26.33209514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742867673425,0.28432314,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742867675309,7.68294628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742867676538,26.33259514,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742867677939,41.55666258,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742867678137,18.933972,140.55,140.54,0.063]
["bitfinex","SOLUSD",1742867678731,26.048872,140.55,140.54,0.063]
["bitfinex","SOLUSD",1742867679241,18.933972,140.51,140.49,0.063]
["bitfinex","SOLUSD",1742867680043,38.64964886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867680842,45.76704886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867682741,0.56864628,140.53,140.49,0.063]
["bitfinex","SOLUSD",1742867682924,0.28432314,140.51,140.49,0.063]
["bitfinex","SOLUSD",1742867683127,20.28432314,140.51,140.49,0.063]
["bitfinex","SOLUSD",1742867683423,0.28432314,140.51,140.49,0.063]
["bitfinex","SOLUSD",1742867683644,20.28432314,140.51,140.49,0.063]
["bitfinex","SOLUSD",1742867683825,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867684638,0.28432314,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867687146,26.051372,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867689130,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867689330,0.28432314,140.51,140.49,0.063]
["bitfinex","SOLUSD",1742867689858,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867692152,0.28432314,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867692651,26.051372,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867694647,26.33569514,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742867698641,81.24264628,140.48,140.47,0.063]
["bitfinex","SOLUSD",1742867698845,20.56864628,140.48,140.47,0.063]
["bitfinex","SOLUSD",1742867699043,39.21829514,140.48,140.47,0.063]
["bitfinex","SOLUSD",1742867700251,46.33669514,140.48,140.47,0.063]
["bitfinex","SOLUSD",1742867704347,61.06076258,140.48,140.47,0.063]
["bitfinex","SOLUSD",1742867705246,46.33669514,140.48,140.47,0.063]
["bitfinex","SOLUSD",1742867705944,19.21829514,140.47,140.45,0.063]
["bitfinex","SOLUSD",1742867707151,106.853372,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742867708640,107.13769514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742867708834,19.21829514,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742867709166,20.14216157,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867709359,80.8,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867709585,20.14216157,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867710180,0.14216157,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867710379,7.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867710975,0.28432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867712864,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867714073,27.1225,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867714295,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742867715188,0.28432314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867715394,18.933972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867715688,19.21829514,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742867715989,0.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867716784,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867717280,38.933972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867717675,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867718872,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867719083,27.40932314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867719787,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867720092,27.40932314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867721574,46.058972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867722895,27.40932314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867725187,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867725601,27.40932314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867728397,46.34329514,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867733901,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867734092,0.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867735705,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867738990,20.14216157,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867742514,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867742712,27.40932314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867744519,20.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867745026,46.34329514,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867745205,26.34329514,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742867745406,19.21829514,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742867746111,7.40982314,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742867747323,7.40982314,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742867747324,100.674,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867747524,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867751238,27.1265,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867751733,27.41082314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867752336,46.34479514,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867758026,0.28432314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867759944,0.34732314,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742867760145,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867760438,20.28432314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867762038,27.41082314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867762426,46.34479514,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867765654,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867765823,0.34732314,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742867766145,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867766341,20.28432314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867767330,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867772830,27.41082314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867774349,20.28432314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867774735,27.41082314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867775443,20.28432314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742867778359,0.063,140.34,140.32,1.631]
["bitfinex","SOLUSD",1742867778559,0.063,140.34,140.33,6.4]
["bitfinex","SOLUSD",1742867780858,0.063,140.34,140.33,13.81032314]
["bitfinex","SOLUSD",1742867781060,0.063,140.38,140.33,20.01792314]
["bitfinex","SOLUSD",1742867781360,0.063,140.38,140.36,1.5042]
["bitfinex","SOLUSD",1742867781551,0.063,140.38,140.37,6.2076]
["bitfinex","SOLUSD",1742867782853,0.063,140.38,140.37,13.3316]
["bitfinex","SOLUSD",1742867785159,0.28432314,140.46,140.37,31.42592314]
["bitfinex","SOLUSD",1742867785362,0.28432314,140.46,140.38,6.38]
["bitfinex","SOLUSD",1742867785547,0.063,140.48,140.38,6.38]
["bitfinex","SOLUSD",1742867785743,20.0,140.45,140.38,6.38]
["bitfinex","SOLUSD",1742867785945,20.0,140.45,140.37,31.42592314]
["bitfinex","SOLUSD",1742867785946,0.28432314,140.43,140.39,6.38]
["bitfinex","SOLUSD",1742867786349,0.28432314,140.43,140.36,7.8842]
["bitfinex","SOLUSD",1742867786350,20.0,140.4,140.36,7.8842]
["bitfinex","SOLUSD",1742867787673,27.1228,140.4,140.36,7.8842]
["bitfinex","SOLUSD",1742867788975,20.0,140.4,140.36,7.8842]
["bitfinex","SOLUSD",1742867789364,20.0,140.4,140.36,15.0086]
["bitfinex","SOLUSD",1742867790179,0.28432314,140.39,140.36,7.8842]
["bitfinex","SOLUSD",1742867790796,20.0,140.38,140.34,6.2076]
["bitfinex","SOLUSD",1742867790969,0.28432314,140.37,140.33,1.5042]
["bitfinex","SOLUSD",1742867791285,0.28432314,140.37,140.32,6.38]
["bitfinex","SOLUSD",1742867791986,20.0,140.38,140.32,13.5064]
["bitfinex","SOLUSD",1742867794494,20.0,140.38,140.32,31.3228]
["bitfinex","SOLUSD",1742867796596,27.123,140.39,140.32,31.3228]
["bitfinex","SOLUSD",1742867796800,20.0,140.39,140.32,31.3228]
["bitfinex","SOLUSD",1742867797190,20.0,140.38,140.32,31.3228]
["bitfinex","SOLUSD",1742867798097,20.0,140.39,140.32,31.3228]
["bitfinex","SOLUSD",1742867798904,20.34732314,140.4,140.32,31.3228]
["bitfinex","SOLUSD",1742867800101,20.063,140.4,140.33,0.28432314]
["bitfinex","SOLUSD",1742867800299,20.063,140.4,140.34,1.5042]
["bitfinex","SOLUSD",1742867801003,0.063,140.4,140.35,24.9376]
["bitfinex","SOLUSD",1742867801492,0.063,140.4,140.36,6.1254]
["bitfinex","SOLUSD",1742867801695,0.063,140.4,140.37,6.38]
["bitfinex","SOLUSD",1742867802007,0.063,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1742867804410,0.063,140.4,140.34,1.5042]
["bitfinex","SOLUSD",1742867804607,20.0,140.39,140.34,7.8842]
["bitfinex","SOLUSD",1742867805394,20.0,140.39,140.34,15.0095]
["bitfinex","SOLUSD",1742867806419,20.0,140.38,140.34,15.0095]
["bitfinex","SOLUSD",1742867811311,27.1857,140.4,140.34,15.0095]
["bitfinex","SOLUSD",1742867813013,27.1857,140.4,140.34,13.5053]
["bitfinex","SOLUSD",1742867815513,27.1857,140.4,140.34,13.5353]
["bitfinex","SOLUSD",1742867819110,7.40772314,140.39,140.34,13.5353]
["bitfinex","SOLUSD",1742867820416,0.28432314,140.39,140.34,13.5353]
["bitfinex","SOLUSD",1742867820618,20.28432314,140.39,140.34,13.5353]
["bitfinex","SOLUSD",1742867820919,0.063,140.4,140.34,13.5353]
["bitfinex","SOLUSD",1742867821418,0.063,140.4,140.35,0.28432314]
["bitfinex","SOLUSD",1742867821716,20.063,140.4,140.36,1.6468]
["bitfinex","SOLUSD",1742867822317,0.28432314,140.39,140.34,7.1553]
["bitfinex","SOLUSD",1742867822498,0.28432314,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742867822499,20.0,140.38,140.34,0.03]
["bitfinex","SOLUSD",1742867823110,20.28432314,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742867823309,27.40742314,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742867826312,0.063,140.4,140.34,0.03]
["bitfinex","SOLUSD",1742867827522,7.1856,140.4,140.34,0.03]
["bitfinex","SOLUSD",1742867827719,0.28432314,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742867827899,20.0,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742867833925,27.1245,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742867836127,20.0,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742867836529,7.1242,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742867836760,20.0,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742867836909,0.28432314,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742867837112,20.0,140.38,140.34,0.03]
["bitfinex","SOLUSD",1742867837315,0.063,140.4,140.34,0.03]
["bitfinex","SOLUSD",1742867837523,0.063,140.4,140.34,7.1555]
["bitfinex","SOLUSD",1742867837736,20.0,140.39,140.34,7.1555]
["bitfinex","SOLUSD",1742867838033,0.063,140.4,140.34,7.1555]
["bitfinex","SOLUSD",1742867838412,20.0,140.39,140.34,7.1555]
["bitfinex","SOLUSD",1742867839419,0.28432314,140.38,140.34,0.03]
["bitfinex","SOLUSD",1742867839617,0.28432314,140.38,140.34,6.41]
["bitfinex","SOLUSD",1742867839618,20.0,140.36,140.34,6.41]
["bitfinex","SOLUSD",1742867841025,20.0,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742867843845,27.1246,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742867844545,20.0,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742867844922,20.0,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742867846350,18.933972,140.38,140.34,0.03]
["bitfinex","SOLUSD",1742867846935,0.28432314,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742867847344,20.0,140.38,140.34,0.03]
["bitfinex","SOLUSD",1742867850548,0.34732314,140.4,140.34,0.03]
["bitfinex","SOLUSD",1742867851450,0.063,140.38,140.34,0.03]
["bitfinex","SOLUSD",1742867855149,0.063,140.38,140.34,24.9693]
["bitfinex","SOLUSD",1742867855357,0.063,140.38,140.35,0.28432314]
["bitfinex","SOLUSD",1742867856425,0.063,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1742867856625,0.063,140.38,140.37,6.38]
["bitfinex","SOLUSD",1742867858558,0.063,140.38,140.37,13.504]
["bitfinex","SOLUSD",1742867864661,0.063,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1742867864841,0.063,140.38,140.37,6.38]
["bitfinex","SOLUSD",1742867866785,0.063,140.38,140.37,13.504]
["bitfinex","SOLUSD",1742867868455,20.063,140.38,140.35,6.38]
["bitfinex","SOLUSD",1742867868838,20.063,140.38,140.34,7.155]
["bitfinex","SOLUSD",1742867869052,20.063,140.38,140.35,6.38]
["bitfinex","SOLUSD",1742867869663,0.063,140.38,140.35,6.38]
["bitfinex","SOLUSD",1742867870038,0.063,140.38,140.34,24.9688]
["bitfinex","SOLUSD",1742867870240,0.063,140.38,140.35,6.38]
["bitfinex","SOLUSD",1742867871061,0.063,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1742867872161,0.063,140.38,140.35,13.5048]
["bitfinex","SOLUSD",1742867872541,0.063,140.38,140.35,6.38]
["bitfinex","SOLUSD",1742867874664,0.063,140.38,140.35,6.41]
["bitfinex","SOLUSD",1742867874863,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867875066,0.063,140.38,140.35,6.41]
["bitfinex","SOLUSD",1742867878856,0.063,140.38,140.35,13.5346]
["bitfinex","SOLUSD",1742867879161,0.063,140.38,140.35,6.41]
["bitfinex","SOLUSD",1742867879360,20.0,140.37,140.35,6.41]
["bitfinex","SOLUSD",1742867879759,20.0,140.37,140.35,0.03]
["bitfinex","SOLUSD",1742867880067,0.063,140.38,140.35,7.1548]
["bitfinex","SOLUSD",1742867880972,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867886153,0.063,140.38,140.35,0.31432314]
["bitfinex","SOLUSD",1742867887760,0.063,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1742867892282,0.063,140.38,140.35,7.1548]
["bitfinex","SOLUSD",1742867892467,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867892778,0.34732314,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867893767,0.28432314,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867893957,18.933972,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867894667,19.21829514,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867895885,26.34279514,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867899988,26.34279514,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867903293,18.933972,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867903967,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867904169,18.996972,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867904479,20.28432314,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867906392,38.933972,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867908194,46.058472,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867909891,46.34279514,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867911593,46.20063357,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867911805,38.933972,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867913497,46.058472,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867914201,38.933972,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867914395,0.28432314,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867914593,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867916597,0.34732314,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867916799,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867920796,80.8,140.37,140.35,0.03]
["bitfinex","SOLUSD",1742867930204,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867930407,0.063,140.38,140.36,6.6012]
["bitfinex","SOLUSD",1742867932215,0.063,140.38,140.37,7.124]
["bitfinex","SOLUSD",1742867937125,0.063,140.38,140.36,6.6012]
["bitfinex","SOLUSD",1742867937126,20.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867937631,0.063,140.38,140.35,7.1548]
["bitfinex","SOLUSD",1742867941507,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867941715,0.063,140.38,140.36,6.36]
["bitfinex","SOLUSD",1742867942415,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867942620,18.996972,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867942803,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867943194,20.28432314,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867943401,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742867943726,80.8,140.37,140.35,0.03]
["bitfinex","SOLUSD",1742867944023,0.063,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742867946204,0.063,140.38,140.35,1.5815]
["bitfinex","SOLUSD",1742867946732,0.063,140.38,140.36,0.03]
["bitfinex","SOLUSD",1742867954420,0.063,140.38,140.37,1.89392314]
["bitfinex","SOLUSD",1742867955331,0.063,140.38,140.37,9.01792314]
["bitfinex","SOLUSD",1742867956115,0.063,140.38,140.37,1.6096]
["bitfinex","SOLUSD",1742867956324,0.063,140.38,140.37,9.01792314]
["bitfinex","SOLUSD",1742867956717,0.063,140.38,140.36,7.1543]
["bitfinex","SOLUSD",1742867957020,0.063,140.38,140.36,0.03]
["bitfinex","SOLUSD",1742867961637,0.34732314,140.38,140.36,0.03]
["bitfinex","SOLUSD",1742867962626,18.996972,140.38,140.36,0.03]
["bitfinex","SOLUSD",1742867963545,7.40832314,140.37,140.36,0.03]
["bitfinex","SOLUSD",1742867964849,0.063,140.38,140.36,0.03]
["bitfinex","SOLUSD",1742867965648,0.063,140.38,140.36,7.1545]
["bitfinex","SOLUSD",1742867972357,0.063,140.38,140.36,0.03]
["bitfinex","SOLUSD",1742867994165,0.063,140.38,140.36,6.39]
["bitfinex","SOLUSD",1742867998071,0.063,140.38,140.36,13.5145]
["bitfinex","SOLUSD",1742868001088,0.063,140.38,140.36,6.39]
["bitfinex","SOLUSD",1742868001290,0.063,140.38,140.36,13.5143]
["bitfinex","SOLUSD",1742868001574,0.063,140.38,140.36,0.03]
["bitfinex","SOLUSD",1742868005357,20.0,140.37,140.36,0.03]
["bitfinex","SOLUSD",1742868005677,0.28432314,140.37,140.36,0.03]
["bitfinex","SOLUSD",1742868005877,20.0,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742868006176,45.09824886,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742868006579,0.28432314,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742868007083,27.40932314,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742868007867,46.058972,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742868008259,46.34329514,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742868008455,46.34329514,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742868008456,38.64964886,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742868008682,45.77614886,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742868009980,46.060472,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742868011066,46.34479514,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742868011259,0.28432314,140.31,140.3,0.063]
["bitfinex","SOLUSD",1742868011464,18.933972,140.31,140.3,0.063]
["bitfinex","SOLUSD",1742868011685,19.21829514,140.3,140.29,0.063]
["bitfinex","SOLUSD",1742868012588,34.01106218,140.3,140.29,0.063]
["bitfinex","SOLUSD",1742868013182,0.28432314,140.27,140.26,0.063]
["bitfinex","SOLUSD",1742868013774,1.5689,140.32,140.26,0.063]
["bitfinex","SOLUSD",1742868013969,0.28432314,140.31,140.26,0.063]
["bitfinex","SOLUSD",1742868014288,20.0,140.3,140.26,6.423]
["bitfinex","SOLUSD",1742868015170,18.933972,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1742868015561,7.41042314,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1742868015973,20.28432314,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1742868017288,219.1154,140.38,140.28,1.5441]
["bitfinex","SOLUSD",1742868017466,0.28432314,140.37,140.28,1.5441]
["bitfinex","SOLUSD",1742868017884,80.8,140.33,140.28,1.5441]
["bitfinex","SOLUSD",1742868018681,80.8,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1742868019285,81.08432314,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1742868019490,80.8,140.31,140.27,6.36]
["bitfinex","SOLUSD",1742868022189,87.9271,140.31,140.27,6.36]
["bitfinex","SOLUSD",1742868022386,20.0,140.27,140.26,0.063]
["bitfinex","SOLUSD",1742868023585,46.063072,140.27,140.26,0.063]
["bitfinex","SOLUSD",1742868025688,46.34739514,140.27,140.26,0.063]
["bitfinex","SOLUSD",1742868026879,69.4925584,140.27,140.26,0.063]
["bitfinex","SOLUSD",1742868027072,69.4925584,140.27,140.2,0.03]
["bitfinex","SOLUSD",1742868027073,0.28432314,140.22,140.2,0.03]
["bitfinex","SOLUSD",1742868027804,20.0,140.23,140.2,0.03]
["bitfinex","SOLUSD",1742868028300,20.0,140.22,140.2,0.03]
["bitfinex","SOLUSD",1742868029095,0.14216157,140.26,140.2,0.03]
["bitfinex","SOLUSD",1742868029474,80.8,140.25,140.2,0.03]
["bitfinex","SOLUSD",1742868029978,80.8,140.25,140.2,6.2342]
["bitfinex","SOLUSD",1742868031591,100.8,140.27,140.2,6.2342]
["bitfinex","SOLUSD",1742868031777,100.8,140.27,140.21,7.1621]
["bitfinex","SOLUSD",1742868032178,107.9293,140.27,140.21,7.1621]
["bitfinex","SOLUSD",1742868032401,107.9293,140.27,140.21,0.03]
["bitfinex","SOLUSD",1742868032577,0.28432314,140.26,140.21,0.03]
["bitfinex","SOLUSD",1742868033809,7.1301,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868034104,0.28432314,140.26,140.21,0.03]
["bitfinex","SOLUSD",1742868034691,7.41412314,140.26,140.21,0.03]
["bitfinex","SOLUSD",1742868035111,0.28432314,140.26,140.21,0.03]
["bitfinex","SOLUSD",1742868035284,100.8,140.27,140.21,0.03]
["bitfinex","SOLUSD",1742868036473,20.0,140.27,140.22,1.5601]
["bitfinex","SOLUSD",1742868036808,80.8,140.3,140.23,0.28432314]
["bitfinex","SOLUSD",1742868037011,17.71454751,140.31,140.26,6.4057]
["bitfinex","SOLUSD",1742868037179,0.063,140.31,140.27,1.5601]
["bitfinex","SOLUSD",1742868038083,0.063,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1742868038306,0.063,140.31,140.29,6.36]
["bitfinex","SOLUSD",1742868039590,0.063,140.31,140.3,0.28432314]
["bitfinex","SOLUSD",1742868040301,0.063,140.31,140.3,7.41182314]
["bitfinex","SOLUSD",1742868041990,0.063,140.31,140.3,26.061472]
["bitfinex","SOLUSD",1742868042191,0.063,140.31,140.3,32.467172]
["bitfinex","SOLUSD",1742868042397,43.22175323,140.38,140.3,50.286072]
["bitfinex","SOLUSD",1742868046207,43.22175323,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1742868046412,43.22175323,140.38,140.32,0.28432314]
["bitfinex","SOLUSD",1742868047196,43.22175323,140.38,140.32,3.92855063]
["bitfinex","SOLUSD",1742868048211,43.22175323,140.38,140.34,0.28432314]
["bitfinex","SOLUSD",1742868048409,43.22175323,140.38,140.35,6.36]
["bitfinex","SOLUSD",1742868049000,43.22175323,140.38,140.32,13.4863]
["bitfinex","SOLUSD",1742868049306,43.22175323,140.38,140.31,1.5601]
["bitfinex","SOLUSD",1742868049307,80.8,140.37,140.31,8.687]
["bitfinex","SOLUSD",1742868049611,20.0,140.33,140.29,6.36]
["bitfinex","SOLUSD",1742868050595,27.126,140.33,140.29,6.36]
["bitfinex","SOLUSD",1742868052592,20.0,140.33,140.29,13.488]
["bitfinex","SOLUSD",1742868052804,20.0,140.33,140.29,6.36]
["bitfinex","SOLUSD",1742868053892,20.0,140.33,140.29,13.488]
["bitfinex","SOLUSD",1742868054442,20.0,140.33,140.29,6.36]
["bitfinex","SOLUSD",1742868054598,27.1262,140.33,140.29,6.36]
["bitfinex","SOLUSD",1742868056814,20.0,140.33,140.29,13.4878]
["bitfinex","SOLUSD",1742868057319,20.0,140.31,140.28,0.03]
["bitfinex","SOLUSD",1742868057690,20.0,140.3,140.28,0.03]
["bitfinex","SOLUSD",1742868059317,27.1276,140.3,140.28,0.03]
["bitfinex","SOLUSD",1742868064822,0.28432314,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868065325,18.933972,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868065702,27.1276,140.3,140.28,0.03]
["bitfinex","SOLUSD",1742868066596,20.0,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868070522,7.41232314,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868071006,0.28432314,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868072934,27.41232314,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868074733,20.28432314,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868076811,27.41232314,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868079553,46.061972,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742868079847,20.0,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868080137,20.28432314,140.24,140.21,0.03]
["bitfinex","SOLUSD",1742868080725,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868080951,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742868083023,27.1311,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742868083538,0.28432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868083742,81.08432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868085750,106.865572,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868086344,81.08432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868086546,80.8,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868088538,81.08432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868088728,88.21592314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868089849,81.08432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868090452,88.21592314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868091548,26.065572,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868092555,18.933972,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868092854,20.28432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868093534,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868093957,20.28432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868095529,7.13,140.26,140.21,0.03]
["bitfinex","SOLUSD",1742868095853,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742868096030,0.28432314,140.26,140.21,0.03]
["bitfinex","SOLUSD",1742868096360,23.84354998,140.27,140.21,0.03]
["bitfinex","SOLUSD",1742868096361,16.71424998,140.27,140.21,1.6462]
["bitfinex","SOLUSD",1742868097555,97.51424998,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1742868099962,104.64334998,140.27,140.21,8.7781]
["bitfinex","SOLUSD",1742868101148,80.8,140.26,140.21,8.7781]
["bitfinex","SOLUSD",1742868101352,80.8,140.26,140.21,26.6084]
["bitfinex","SOLUSD",1742868101860,20.0,140.25,140.21,26.6084]
["bitfinex","SOLUSD",1742868102247,20.0,140.25,140.22,6.2451]
["bitfinex","SOLUSD",1742868102851,20.14216157,140.27,140.22,6.2451]
["bitfinex","SOLUSD",1742868103664,20.14216157,140.27,140.23,24.9589]
["bitfinex","SOLUSD",1742868105987,20.14216157,140.27,140.24,1.6162]
["bitfinex","SOLUSD",1742868107260,20.14216157,140.27,140.24,3.04169035]
["bitfinex","SOLUSD",1742868107466,20.14216157,140.27,140.25,6.2451]
["bitfinex","SOLUSD",1742868107842,20.28432314,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1742868111466,18.933972,140.29,140.26,26.5847]
["bitfinex","SOLUSD",1742868111662,18.933972,140.29,140.26,28.50985783]
["bitfinex","SOLUSD",1742868111855,0.28432314,140.29,140.26,28.00985783]
["bitfinex","SOLUSD",1742868112052,18.71264886,140.31,140.26,33.73913994]
["bitfinex","SOLUSD",1742868112255,0.063,140.31,140.27,29.82956326]
["bitfinex","SOLUSD",1742868112458,0.063,140.31,140.29,7.128]
["bitfinex","SOLUSD",1742868113554,38.933972,140.3,140.29,7.128]
["bitfinex","SOLUSD",1742868115468,0.063,140.31,140.29,26.061972]
["bitfinex","SOLUSD",1742868115670,0.063,140.31,140.3,25.00964886]
["bitfinex","SOLUSD",1742868115969,0.063,140.31,140.3,6.36]
["bitfinex","SOLUSD",1742868117668,0.063,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1742868117871,0.063,140.31,140.28,6.36]
["bitfinex","SOLUSD",1742868118756,0.063,140.31,140.28,13.4885]
["bitfinex","SOLUSD",1742868122179,0.063,140.31,140.28,6.36]
["bitfinex","SOLUSD",1742868122687,0.063,140.31,140.26,6.36]
["bitfinex","SOLUSD",1742868122873,80.8,140.3,140.26,6.36]
["bitfinex","SOLUSD",1742868123473,1.5712,140.28,140.24,0.03]
["bitfinex","SOLUSD",1742868123672,80.8,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742868123978,7.1296,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742868124978,87.9292,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742868125875,80.8,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742868126050,7.1301,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742868126254,7.41442314,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742868126473,27.41442314,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742868126866,49.20923526,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742868127254,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868127459,23.14516326,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742868128076,7.41592314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868128250,27.41592314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868128451,7.41592314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868129580,0.28432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868129962,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868131081,1.5988,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868131274,20.0,140.24,140.21,0.03]
["bitfinex","SOLUSD",1742868131664,1.5988,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868132061,1.5988,140.25,140.21,7.1621]
["bitfinex","SOLUSD",1742868132260,17.43655413,140.27,140.21,7.1621]
["bitfinex","SOLUSD",1742868132667,17.43655413,140.27,140.21,24.9924]
["bitfinex","SOLUSD",1742868133483,24.56565413,140.27,140.21,7.1621]
["bitfinex","SOLUSD",1742868133782,17.43655413,140.27,140.21,7.1621]
["bitfinex","SOLUSD",1742868136179,80.8,140.26,140.21,7.1621]
["bitfinex","SOLUSD",1742868136785,80.8,140.26,140.21,24.9924]
["bitfinex","SOLUSD",1742868137976,80.8,140.26,140.21,7.1621]
["bitfinex","SOLUSD",1742868140369,80.8,140.26,140.22,0.28432314]
["bitfinex","SOLUSD",1742868140588,80.8,140.26,140.22,26.722872]
["bitfinex","SOLUSD",1742868141991,80.8,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1742868142198,17.43655413,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1742868142581,17.43655413,140.27,140.23,24.9589]
["bitfinex","SOLUSD",1742868144984,17.43655413,140.27,140.24,18.933972]
["bitfinex","SOLUSD",1742868145290,17.43655413,140.27,140.25,6.36]
["bitfinex","SOLUSD",1742868145776,17.43655413,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1742868146408,17.43655413,140.27,140.26,26.063572]
["bitfinex","SOLUSD",1742868146699,0.063,140.31,140.29,0.28432314]
["bitfinex","SOLUSD",1742868146910,0.063,140.31,140.3,6.36]
["bitfinex","SOLUSD",1742868150194,0.063,140.31,140.28,6.36]
["bitfinex","SOLUSD",1742868155187,20.0,140.3,140.24,6.4662]
["bitfinex","SOLUSD",1742868155384,20.0,140.3,140.26,6.36]
["bitfinex","SOLUSD",1742868155687,0.063,140.31,140.26,6.36]
["bitfinex","SOLUSD",1742868155876,0.063,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1742868159305,0.063,140.31,140.26,13.4894]
["bitfinex","SOLUSD",1742868159599,20.0,140.3,140.26,6.36]
["bitfinex","SOLUSD",1742868159800,100.8,140.3,140.26,6.36]
["bitfinex","SOLUSD",1742868159991,100.8,140.3,140.24,13.77472314]
["bitfinex","SOLUSD",1742868160497,100.8,140.3,140.23,7.131]
["bitfinex","SOLUSD",1742868160682,100.8,140.3,140.24,6.36]
["bitfinex","SOLUSD",1742868160882,100.8,140.3,140.23,6.36]
["bitfinex","SOLUSD",1742868161115,0.28432314,140.29,140.23,6.36]
["bitfinex","SOLUSD",1742868161617,0.28432314,140.29,140.23,13.4911]
["bitfinex","SOLUSD",1742868161618,7.1285,140.28,140.23,13.4911]
["bitfinex","SOLUSD",1742868161984,7.1282,140.29,140.23,13.4911]
["bitfinex","SOLUSD",1742868162209,107.9277,140.3,140.23,13.4911]
["bitfinex","SOLUSD",1742868162704,107.9277,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742868164321,20.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868167050,27.41392314,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868167595,29.05862314,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868170597,7.1294,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742868171793,20.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868173016,7.1296,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868173326,7.41392314,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868173901,8.98152314,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868174322,56.82313526,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868174894,33.677972,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868175612,8.98152314,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868180641,32.41100954,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868182336,27.631172,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868184018,50.77633526,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742868185341,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742868185520,0.28432314,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868185521,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868186128,0.28432314,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868186129,18.933972,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868186334,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868187038,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742868187218,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868187422,27.1316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868190350,27.41592314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868193040,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868193247,0.28432314,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742868193425,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742868193627,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868202651,27.1316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868203368,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868204666,20.28432314,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742868204870,0.28432314,140.21,140.2,0.03]
["bitfinex","SOLUSD",1742868205151,0.28432314,140.21,140.13,6.4336]
["bitfinex","SOLUSD",1742868205152,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742868205353,0.28432314,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742868205354,33.76826572,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742868205552,35.37536572,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742868205759,33.76826572,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742868206073,20.28432314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742868206280,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742868206758,27.1362,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742868206959,27.42052314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742868207252,69.28432241,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742868207466,0.28432314,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742868207634,23.49847355,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742868208451,0.28432314,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742868209043,87.937,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742868209361,80.8,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742868209751,87.9367,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742868210270,0.28432314,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742868210451,20.0,140.08,140.03,1.6614]
["bitfinex","SOLUSD",1742868211063,80.8,140.07,140.03,1.6614]
["bitfinex","SOLUSD",1742868211356,80.8,140.07,140.02,6.4036]
["bitfinex","SOLUSD",1742868211538,80.8,140.07,140.02,13.5453]
["bitfinex","SOLUSD",1742868212040,80.8,140.06,140.02,13.5453]
["bitfinex","SOLUSD",1742868212654,80.8,140.06,140.02,6.4036]
["bitfinex","SOLUSD",1742868212855,80.8,140.06,140.02,6.4336]
["bitfinex","SOLUSD",1742868213360,80.8,140.06,140.02,13.5754]
["bitfinex","SOLUSD",1742868214143,80.8,140.06,140.02,0.03]
["bitfinex","SOLUSD",1742868214356,80.8,140.06,140.02,7.1717]
["bitfinex","SOLUSD",1742868215455,87.9398,140.06,140.02,0.03]
["bitfinex","SOLUSD",1742868215966,80.8,140.05,140.02,0.03]
["bitfinex","SOLUSD",1742868216166,80.8,140.04,140.02,0.03]
["bitfinex","SOLUSD",1742868216647,80.8,140.03,140.02,0.03]
["bitfinex","SOLUSD",1742868218568,0.37387258,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1742868218766,20.0,139.97,139.91,59.93127766]
["bitfinex","SOLUSD",1742868218956,80.8,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1742868220242,20.0,139.97,139.92,25.0142]
["bitfinex","SOLUSD",1742868220446,80.8,139.98,139.93,6.64432314]
["bitfinex","SOLUSD",1742868221044,80.8,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1742868221568,20.0,139.94,139.91,6.4884]
["bitfinex","SOLUSD",1742868222659,20.0,139.94,139.91,13.6358]
["bitfinex","SOLUSD",1742868223467,20.0,139.94,139.9,2.3823595]
["bitfinex","SOLUSD",1742868223665,20.0,139.94,139.9,9.5302595]
["bitfinex","SOLUSD",1742868224068,87.9445,139.97,139.9,9.5302595]
["bitfinex","SOLUSD",1742868224275,80.8,139.97,139.9,9.5302595]
["bitfinex","SOLUSD",1742868224457,80.8,139.97,139.9,27.4001595]
["bitfinex","SOLUSD",1742868224651,80.8,139.97,139.91,0.03]
["bitfinex","SOLUSD",1742868225073,87.9445,139.97,139.91,0.03]
["bitfinex","SOLUSD",1742868225373,80.8,139.97,139.91,0.03]
["bitfinex","SOLUSD",1742868225872,80.8,139.97,139.92,6.36]
["bitfinex","SOLUSD",1742868226772,80.8,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1742868229774,20.0,139.93,139.91,0.03]
["bitfinex","SOLUSD",1742868230355,80.8,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868231881,20.0,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868233688,20.28432314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868233862,27.43122314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868234495,20.0,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868235071,46.080872,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868235661,27.43122314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868236981,46.080872,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868237983,27.43122314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868238183,20.0,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868238484,20.0,139.93,139.91,0.03]
["bitfinex","SOLUSD",1742868239065,7.1455,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868239263,27.1455,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868240697,20.0,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868241065,206.04,140.0,139.91,0.03]
["bitfinex","SOLUSD",1742868241278,0.28432314,139.99,139.91,0.03]
["bitfinex","SOLUSD",1742868241588,20.0,139.97,139.91,0.03]
["bitfinex","SOLUSD",1742868242291,20.0,139.97,139.91,0.31432314]
["bitfinex","SOLUSD",1742868242890,20.0,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1742868243184,20.0,139.97,139.93,6.36]
["bitfinex","SOLUSD",1742868243579,206.04,140.0,139.93,6.36]
["bitfinex","SOLUSD",1742868243580,0.28432314,140.0,139.93,6.36]
["bitfinex","SOLUSD",1742868243783,80.8,139.99,139.93,6.36]
["bitfinex","SOLUSD",1742868244491,80.8,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1742868244865,80.8,139.99,139.94,25.0106]
["bitfinex","SOLUSD",1742868246778,80.8,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1742868249072,80.8,139.99,139.94,13.5059]
["bitfinex","SOLUSD",1742868250490,80.8,139.99,139.94,31.3706]
["bitfinex","SOLUSD",1742868251094,80.8,139.99,139.94,37.4271]
["bitfinex","SOLUSD",1742868251981,80.8,139.99,139.94,31.3706]
["bitfinex","SOLUSD",1742868252798,80.8,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1742868253094,80.8,139.99,139.94,13.5058]
["bitfinex","SOLUSD",1742868253487,87.9435,139.99,139.94,13.5057]
["bitfinex","SOLUSD",1742868253797,87.9435,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1742868254304,20.0,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868254489,80.8,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868260189,80.8,139.94,139.91,0.31432314]
["bitfinex","SOLUSD",1742868260498,80.8,139.99,139.91,18.963972]
["bitfinex","SOLUSD",1742868260682,80.8,139.99,139.93,18.933972]
["bitfinex","SOLUSD",1742868261001,80.8,139.99,139.94,6.36]
["bitfinex","SOLUSD",1742868261199,80.8,139.99,139.95,25.0089]
["bitfinex","SOLUSD",1742868261602,80.8,139.99,139.96,6.36]
["bitfinex","SOLUSD",1742868262304,81.17387258,140.01,139.96,6.36]
["bitfinex","SOLUSD",1742868262807,81.17387258,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1742868268318,88.31627258,140.01,139.96,13.5048]
["bitfinex","SOLUSD",1742868268616,81.17387258,140.01,139.96,13.5048]
["bitfinex","SOLUSD",1742868276296,0.37387258,140.01,139.97,0.28432314]
["bitfinex","SOLUSD",1742868278310,0.37387258,140.01,139.99,0.28432314]
["bitfinex","SOLUSD",1742868280901,0.37387258,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742868281096,0.37387258,140.01,140.0,7.42712314]
["bitfinex","SOLUSD",1742868286828,0.37387258,140.01,140.0,26.076772]
["bitfinex","SOLUSD",1742868292941,7.258e-05,140.01,140.0,26.36109514]
["bitfinex","SOLUSD",1742868298353,7.258e-05,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742868298718,7.258e-05,140.01,140.0,7.42712314]
["bitfinex","SOLUSD",1742868298919,7.258e-05,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742868299639,7.258e-05,140.01,140.0,0.28432314]
["bitfinex","SOLUSD",1742868299838,7.258e-05,140.01,140.0,0.14216157]
["bitfinex","SOLUSD",1742868300327,7.258e-05,140.01,140.0,0.28432314]
["bitfinex","SOLUSD",1742868300839,7.258e-05,140.01,140.0,7.42712314]
["bitfinex","SOLUSD",1742868301415,7.258e-05,140.01,140.0,13.78712314]
["bitfinex","SOLUSD",1742868302825,7.258e-05,140.01,140.0,7.42712314]
["bitfinex","SOLUSD",1742868303029,7.258e-05,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742868305663,7.258e-05,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742868306429,1.64607258,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742868306850,21.64607258,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742868307057,8.31719572,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742868307349,27.25116772,140.01,139.96,0.03]
["bitfinex","SOLUSD",1742868307549,20.0,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742868307755,27.1443,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742868307926,28.7903,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742868308128,29.07462314,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742868309832,21.93032314,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742868310358,21.646,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742868310935,29.07462314,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742868311753,7.1457,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868313050,6.3868,139.96,139.91,0.03]
["bitfinex","SOLUSD",1742868313358,20.0,139.96,139.91,0.03]
["bitfinex","SOLUSD",1742868313937,20.0,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868314138,80.8,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868314959,80.8,139.95,139.9,9.0602595]
["bitfinex","SOLUSD",1742868315537,87.9455,139.95,139.9,9.0602595]
["bitfinex","SOLUSD",1742868315736,87.9455,139.95,139.9,1.9123595]
["bitfinex","SOLUSD",1742868315942,87.9455,139.95,139.9,9.0601595]
["bitfinex","SOLUSD",1742868316440,87.9455,139.95,139.9,1.9123595]
["bitfinex","SOLUSD",1742868317059,87.9455,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868321069,87.946,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868321770,80.8,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868326065,20.0,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868327473,27.1451,139.96,139.91,0.03]
["bitfinex","SOLUSD",1742868329271,0.063,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742868329769,80.8,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868331872,87.946,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868332565,80.8,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868333559,87.9459,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868334852,80.8,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868335274,87.9459,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868335762,80.8,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868336876,87.9459,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742868341480,80.8,139.93,139.91,0.03]
["bitfinex","SOLUSD",1742868351001,81.08432314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868351295,82.67452314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868352997,89.82142314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868356197,9.02142314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742868361493,0.56864628,139.88,139.87,0.3590093]
["bitfinex","SOLUSD",1742868361708,0.56864628,139.88,139.8,0.05]
["bitfinex","SOLUSD",1742868361709,0.28432314,139.84,139.8,0.05]
["bitfinex","SOLUSD",1742868361893,20.28432314,139.84,139.8,0.05]
["bitfinex","SOLUSD",1742868362588,20.0,139.85,139.8,7.2028]
["bitfinex","SOLUSD",1742868363191,27.1505,139.85,139.8,0.05]
["bitfinex","SOLUSD",1742868363583,20.0,139.85,139.8,0.05]
["bitfinex","SOLUSD",1742868364002,20.0,139.84,139.8,0.05]
["bitfinex","SOLUSD",1742868365105,26.59984886,139.88,139.8,7.203]
["bitfinex","SOLUSD",1742868365106,7.1496,139.87,139.8,7.203]
["bitfinex","SOLUSD",1742868365588,7.1496,139.87,139.8,13.563]
["bitfinex","SOLUSD",1742868365589,0.28432314,139.87,139.8,13.563]
["bitfinex","SOLUSD",1742868366805,7.43382314,139.87,139.8,13.563]
["bitfinex","SOLUSD",1742868367211,20.0,139.84,139.8,13.563]
["bitfinex","SOLUSD",1742868368033,80.8,139.83,139.8,13.563]
["bitfinex","SOLUSD",1742868369743,80.8,139.83,139.8,31.4456]
["bitfinex","SOLUSD",1742868370113,80.8,139.83,139.8,13.563]
["bitfinex","SOLUSD",1742868370915,80.8,139.83,139.8,13.593]
["bitfinex","SOLUSD",1742868371525,0.28432314,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868371732,20.0,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868372109,20.28432314,139.82,139.8,0.08]
["bitfinex","SOLUSD",1742868372306,20.0,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868373225,27.43682314,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868373548,26.086472,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868374260,20.28432314,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868374618,1.5357,139.83,139.8,0.08]
["bitfinex","SOLUSD",1742868374919,0.28432314,139.84,139.8,0.08]
["bitfinex","SOLUSD",1742868375826,7.43572314,139.84,139.8,0.08]
["bitfinex","SOLUSD",1742868378525,80.8,139.83,139.8,0.08]
["bitfinex","SOLUSD",1742868379954,80.8,139.83,139.8,7.233]
["bitfinex","SOLUSD",1742868381363,80.8,139.83,139.8,0.08]
["bitfinex","SOLUSD",1742868383948,87.9517,139.83,139.8,0.08]
["bitfinex","SOLUSD",1742868385346,81.08432314,139.82,139.8,0.08]
["bitfinex","SOLUSD",1742868387124,7.1525,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868387452,27.1525,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868388223,27.43682314,139.81,139.8,0.08]
["bitfinex","SOLUSD",1742868389145,20.0,139.78,139.75,1.03124101]
["bitfinex","SOLUSD",1742868389347,1.81532314,139.77,139.75,1.03124101]
["bitfinex","SOLUSD",1742868389528,21.81532314,139.77,139.75,0.53124101]
["bitfinex","SOLUSD",1742868390033,6.36,139.8,139.75,0.53124101]
["bitfinex","SOLUSD",1742868390233,0.28432314,139.8,139.75,0.53124101]
["bitfinex","SOLUSD",1742868391329,7.43762314,139.8,139.75,0.53124101]
["bitfinex","SOLUSD",1742868391832,7.43762314,139.8,139.75,7.68664101]
["bitfinex","SOLUSD",1742868392239,8.6836,139.81,139.75,7.68664101]
["bitfinex","SOLUSD",1742868392437,18.01916157,139.85,139.76,6.555]
["bitfinex","SOLUSD",1742868392438,17.877,139.85,139.76,6.555]
["bitfinex","SOLUSD",1742868392637,7.43532314,139.84,139.77,6.36]
["bitfinex","SOLUSD",1742868392827,7.151,139.84,139.77,6.36]
["bitfinex","SOLUSD",1742868393231,80.8,139.8,139.77,6.36]
["bitfinex","SOLUSD",1742868394050,80.8,139.8,139.78,7.154]
["bitfinex","SOLUSD",1742868398144,80.8,139.83,139.78,7.154]
["bitfinex","SOLUSD",1742868398458,80.8,139.82,139.78,25.0392]
["bitfinex","SOLUSD",1742868398646,80.8,139.86,139.78,25.0392]
["bitfinex","SOLUSD",1742868399240,87.95,139.86,139.78,25.0392]
["bitfinex","SOLUSD",1742868399643,80.8,139.85,139.78,25.0392]
["bitfinex","SOLUSD",1742868400851,80.8,139.85,139.79,6.36]
["bitfinex","SOLUSD",1742868402060,80.863,139.87,139.8,25.0356]
["bitfinex","SOLUSD",1742868402967,80.863,139.87,139.81,6.4783]
["bitfinex","SOLUSD",1742868403843,80.863,139.87,139.82,25.0321]
["bitfinex","SOLUSD",1742868404043,0.063,139.87,139.82,25.0321]
["bitfinex","SOLUSD",1742868408346,7.154,139.78,139.75,0.56124101]
["bitfinex","SOLUSD",1742868408746,6.92,139.79,139.75,0.56124101]
["bitfinex","SOLUSD",1742868409160,8.7344,139.8,139.75,0.56124101]
["bitfinex","SOLUSD",1742868410250,1.5813,139.8,139.75,0.56124101]
["bitfinex","SOLUSD",1742868410550,8.7344,139.8,139.75,0.56124101]
["bitfinex","SOLUSD",1742868411971,80.8,139.79,139.75,0.56124101]
["bitfinex","SOLUSD",1742868414790,80.8,139.78,139.75,0.56124101]
["bitfinex","SOLUSD",1742868416075,0.28432314,139.77,139.75,0.56124101]
["bitfinex","SOLUSD",1742868416286,87.9551,139.76,139.75,0.56124101]
["bitfinex","SOLUSD",1742868416574,31.84233108,139.76,139.75,0.56124101]
["bitfinex","SOLUSD",1742868417771,20.28432314,139.73,139.69,341.01167224]
["bitfinex","SOLUSD",1742868417977,80.23875899,139.72,139.69,341.01167224]
["bitfinex","SOLUSD",1742868419280,87.39595899,139.72,139.69,341.01167224]
["bitfinex","SOLUSD",1742868419482,20.0,139.7,139.69,341.01167224]
["bitfinex","SOLUSD",1742868421477,27.1576,139.71,139.69,341.01167224]
["bitfinex","SOLUSD",1742868422475,20.0,139.71,139.69,341.01167224]
["bitfinex","SOLUSD",1742868422980,7.1563,139.74,139.69,341.01167224]
["bitfinex","SOLUSD",1742868423466,0.28432314,139.73,139.69,341.01167224]
["bitfinex","SOLUSD",1742868424463,7.1571,139.72,139.69,341.01167224]
["bitfinex","SOLUSD",1742868426570,80.8,139.71,139.69,348.17027224]
["bitfinex","SOLUSD",1742868426883,80.8,139.71,139.69,341.01167224]
["bitfinex","SOLUSD",1742868430578,80.8,139.71,139.69,341.04167224]
["bitfinex","SOLUSD",1742868437879,87.9577,139.71,139.69,341.04167224]
["bitfinex","SOLUSD",1742868438379,87.9581,139.7,139.69,341.04167224]
["bitfinex","SOLUSD",1742868439161,7.44242314,139.7,139.69,341.04167224]
["bitfinex","SOLUSD",1742868440304,0.28432314,139.69,139.66,0.22]
["bitfinex","SOLUSD",1742868440587,69.41721224,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868442291,25.7271,139.7,139.66,0.22]
["bitfinex","SOLUSD",1742868442292,7.1583,139.7,139.66,0.22]
["bitfinex","SOLUSD",1742868442572,7.02432314,139.72,139.66,0.22]
["bitfinex","SOLUSD",1742868442573,7.29976157,139.71,139.66,0.22]
["bitfinex","SOLUSD",1742868442776,14.03946157,139.72,139.66,7.3802]
["bitfinex","SOLUSD",1742868442976,7.1573,139.72,139.66,7.3802]
["bitfinex","SOLUSD",1742868443776,7.1573,139.72,139.66,0.22]
["bitfinex","SOLUSD",1742868444079,7.1573,139.72,139.66,7.3801]
["bitfinex","SOLUSD",1742868444791,0.28432314,139.73,139.66,7.3801]
["bitfinex","SOLUSD",1742868444792,7.44102314,139.73,139.66,7.3801]
["bitfinex","SOLUSD",1742868445293,30.76456338,139.73,139.66,0.22]
["bitfinex","SOLUSD",1742868445496,48.65616338,139.73,139.66,0.22]
["bitfinex","SOLUSD",1742868445679,20.0,139.7,139.66,0.22]
["bitfinex","SOLUSD",1742868446275,20.28432314,139.69,139.66,0.22]
["bitfinex","SOLUSD",1742868446476,99.44964886,139.68,139.66,0.22]
["bitfinex","SOLUSD",1742868446811,87.9597,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868448016,7.1597,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868448175,7.44402314,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868448682,17.8971,139.69,139.66,0.22]
["bitfinex","SOLUSD",1742868448683,7.1592,139.68,139.66,0.22]
["bitfinex","SOLUSD",1742868449593,7.44312314,139.69,139.66,0.22]
["bitfinex","SOLUSD",1742868449779,20.0,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868450797,7.1583,139.7,139.66,0.22]
["bitfinex","SOLUSD",1742868454907,20.28432314,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868457082,27.44402314,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868459099,20.0,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868459284,7.44302314,139.69,139.66,0.22]
["bitfinex","SOLUSD",1742868459483,20.0,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868460000,7.1587,139.69,139.66,0.22]
["bitfinex","SOLUSD",1742868460401,7.50572314,139.7,139.66,0.22]
["bitfinex","SOLUSD",1742868462307,20.0,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868463186,27.1597,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868465009,27.44402314,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868465388,46.093672,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868465588,46.37799514,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868466106,69.70153538,139.67,139.66,0.22]
["bitfinex","SOLUSD",1742868466302,69.70153538,139.67,139.61,2.44462539]
["bitfinex","SOLUSD",1742868466303,0.28432314,139.62,139.61,2.44462539]
["bitfinex","SOLUSD",1742868466682,20.0,139.63,139.61,2.44462539]
["bitfinex","SOLUSD",1742868467294,0.28432314,139.62,139.61,2.44462539]
["bitfinex","SOLUSD",1742868467612,0.28432314,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868469100,27.1621,139.63,139.61,1.94462539]
["bitfinex","SOLUSD",1742868469399,0.28432314,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868469599,27.1621,139.63,139.61,1.94462539]
["bitfinex","SOLUSD",1742868470020,7.44572314,139.64,139.61,1.94462539]
["bitfinex","SOLUSD",1742868470229,20.0,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868471610,7.44652314,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868471992,27.44652314,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868472395,46.096172,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868472601,27.44652314,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868473090,46.096172,139.62,139.61,1.94462539]
["bitfinex","SOLUSD",1742868473294,20.28432314,139.58,139.5,7.1684]
["bitfinex","SOLUSD",1742868473784,20.0,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1742868475194,80.8,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1742868475595,80.8,139.56,139.5,25.0895]
["bitfinex","SOLUSD",1742868475818,80.8,139.56,139.51,6.66]
["bitfinex","SOLUSD",1742868476094,80.8,139.6,139.52,6.2998]
["bitfinex","SOLUSD",1742868476313,87.9635,139.6,139.52,6.2998]
["bitfinex","SOLUSD",1742868476613,81.08432314,139.59,139.52,6.2998]
["bitfinex","SOLUSD",1742868477001,0.28432314,139.57,139.52,13.4671]
["bitfinex","SOLUSD",1742868477510,0.28432314,139.57,139.52,6.2998]
["bitfinex","SOLUSD",1742868477895,18.64964886,139.58,139.52,6.2998]
["bitfinex","SOLUSD",1742868478312,17.9083,139.6,139.52,13.4672]
["bitfinex","SOLUSD",1742868478313,80.8,139.57,139.52,13.4672]
["bitfinex","SOLUSD",1742868479224,87.9648,139.57,139.52,13.4672]
["bitfinex","SOLUSD",1742868479599,80.8,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1742868480218,80.8,139.56,139.52,0.03]
["bitfinex","SOLUSD",1742868482714,80.8,139.59,139.53,14.4978]
["bitfinex","SOLUSD",1742868482903,80.8,139.61,139.53,14.4978]
["bitfinex","SOLUSD",1742868483328,87.9628,139.61,139.54,7.1664]
["bitfinex","SOLUSD",1742868484116,80.8,139.61,139.54,25.0824]
["bitfinex","SOLUSD",1742868488238,80.8,139.6,139.54,25.0824]
["bitfinex","SOLUSD",1742868489333,0.063,139.62,139.55,19.433972]
["bitfinex","SOLUSD",1742868489524,0.063,139.62,139.57,0.28432314]
["bitfinex","SOLUSD",1742868489707,0.063,139.62,139.6,1.6655]
["bitfinex","SOLUSD",1742868489916,0.063,139.62,139.61,6.0279]
["bitfinex","SOLUSD",1742868491525,0.063,139.62,139.61,13.1907]
["bitfinex","SOLUSD",1742868493410,0.063,139.62,139.61,13.47502314]
["bitfinex","SOLUSD",1742868493609,0.063,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1742868493833,0.063,139.62,139.57,35.8225]
["bitfinex","SOLUSD",1742868493834,0.063,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1742868494817,0.063,139.62,139.57,25.0768]
["bitfinex","SOLUSD",1742868496416,80.8,139.63,139.62,0.2591573]
["bitfinex","SOLUSD",1742868496817,80.8,139.63,139.62,7.4213573]
["bitfinex","SOLUSD",1742868499937,80.8,139.63,139.62,0.2591573]
["bitfinex","SOLUSD",1742868501343,0.14216157,139.64,139.62,0.2591573]
["bitfinex","SOLUSD",1742868502628,0.14216157,139.66,139.62,0.2591573]
["bitfinex","SOLUSD",1742868503925,7.1607,139.65,139.62,0.2891573]
["bitfinex","SOLUSD",1742868504328,0.063,139.63,139.62,0.2891573]
["bitfinex","SOLUSD",1742868509459,0.063,139.63,139.62,7.4513573]
["bitfinex","SOLUSD",1742868511038,0.063,139.63,139.62,14.0113573]
["bitfinex","SOLUSD",1742868519461,0.063,139.63,139.62,14.29568044]
["bitfinex","SOLUSD",1742868520844,0.063,139.7,139.63,0.28432314]
["bitfinex","SOLUSD",1742868521864,0.063,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1742868527982,0.063,139.7,139.65,0.28432314]
["bitfinex","SOLUSD",1742868528280,0.063,139.7,139.64,25.0643]
["bitfinex","SOLUSD",1742868533169,0.063,139.7,139.65,0.28432314]
["bitfinex","SOLUSD",1742868535163,0.063,139.7,139.67,0.28432314]
["bitfinex","SOLUSD",1742868535359,0.063,139.7,139.68,6.44]
["bitfinex","SOLUSD",1742868537176,0.063,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1742868538571,0.063,139.7,139.68,6.44]
["bitfinex","SOLUSD",1742868539563,0.063,139.7,139.68,13.599]
["bitfinex","SOLUSD",1742868542182,0.063,139.7,139.69,0.28432314]
["bitfinex","SOLUSD",1742868542682,0.063,139.7,139.68,13.599]
["bitfinex","SOLUSD",1742868544480,0.063,139.7,139.69,0.28432314]
["bitfinex","SOLUSD",1742868544786,0.063,139.7,139.68,13.599]
["bitfinex","SOLUSD",1742868547772,0.063,139.7,139.69,0.28432314]
["bitfinex","SOLUSD",1742868548161,0.063,139.7,139.69,18.933972]
["bitfinex","SOLUSD",1742868548367,0.063,139.7,139.69,25.027872]
["bitfinex","SOLUSD",1742868548562,0.063,139.75,139.69,39.97237663]
["bitfinex","SOLUSD",1742868548762,0.063,139.75,139.72,0.28432314]
["bitfinex","SOLUSD",1742868548978,0.063,139.75,139.74,25.31219514]
["bitfinex","SOLUSD",1742868549172,0.063,139.75,139.74,40.25669977]
["bitfinex","SOLUSD",1742868549374,0.063,139.76,139.75,9.08972314]
["bitfinex","SOLUSD",1742868549782,0.063,139.77,139.75,42.96819977]
["bitfinex","SOLUSD",1742868549986,0.063,139.77,139.76,0.28432314]
["bitfinex","SOLUSD",1742868551477,0.063,139.77,139.76,7.43942314]
["bitfinex","SOLUSD",1742868553280,0.063,139.77,139.76,26.089072]
["bitfinex","SOLUSD",1742868554288,0.063,139.77,139.7,18.3944]
["bitfinex","SOLUSD",1742868554473,0.063,139.77,139.72,18.64964886]
["bitfinex","SOLUSD",1742868554673,0.063,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1742868556393,0.063,139.77,139.73,7.44052314]
["bitfinex","SOLUSD",1742868556689,0.063,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1742868556871,0.063,139.77,139.73,0.14216157]
["bitfinex","SOLUSD",1742868557071,0.063,139.77,139.74,6.4]
["bitfinex","SOLUSD",1742868559091,0.063,139.77,139.74,13.5559]
["bitfinex","SOLUSD",1742868559477,0.063,139.77,139.74,6.4]
["bitfinex","SOLUSD",1742868559782,0.063,139.77,139.74,13.5561]
["bitfinex","SOLUSD",1742868561194,0.063,139.77,139.74,6.4]
["bitfinex","SOLUSD",1742868561988,0.063,139.77,139.72,7.29906157]
["bitfinex","SOLUSD",1742868562311,0.063,139.77,139.74,6.38]
["bitfinex","SOLUSD",1742868565500,0.063,139.77,139.74,6.41]
["bitfinex","SOLUSD",1742868566095,0.063,139.77,139.74,13.566]
["bitfinex","SOLUSD",1742868567490,0.063,139.77,139.74,6.41]
["bitfinex","SOLUSD",1742868567877,0.063,139.77,139.74,13.5661]
["bitfinex","SOLUSD",1742868568096,0.063,139.77,139.74,7.1861]
["bitfinex","SOLUSD",1742868568295,80.8,139.76,139.74,0.03]
["bitfinex","SOLUSD",1742868568498,8.0984,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742868568697,8.0984,139.75,139.64,1.525]
["bitfinex","SOLUSD",1742868568698,7.1576,139.71,139.64,1.525]
["bitfinex","SOLUSD",1742868568903,80.8,139.7,139.65,6.38]
["bitfinex","SOLUSD",1742868569891,7.1568,139.73,139.66,0.28432314]
["bitfinex","SOLUSD",1742868570090,7.1568,139.73,139.66,0.14216157]
["bitfinex","SOLUSD",1742868570491,7.1568,139.73,139.65,6.38]
["bitfinex","SOLUSD",1742868571091,25.0484,139.73,139.65,6.38]
["bitfinex","SOLUSD",1742868571482,80.8,139.72,139.65,6.38]
["bitfinex","SOLUSD",1742868572808,7.1576,139.71,139.65,6.38]
["bitfinex","SOLUSD",1742868573307,25.0518,139.71,139.63,0.03]
["bitfinex","SOLUSD",1742868573605,8.0984,139.69,139.63,0.03]
["bitfinex","SOLUSD",1742868573812,0.14216157,139.68,139.63,0.03]
["bitfinex","SOLUSD",1742868574014,80.8,139.67,139.63,0.03]
["bitfinex","SOLUSD",1742868574925,25.0608,139.66,139.63,0.03]
["bitfinex","SOLUSD",1742868575503,20.0,139.64,139.63,0.03]
["bitfinex","SOLUSD",1742868575705,80.8,139.65,139.63,0.03]
["bitfinex","SOLUSD",1742868576620,80.65300427,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868576938,7.1648,139.57,139.52,0.03]
["bitfinex","SOLUSD",1742868577146,80.5108427,139.56,139.52,0.03]
["bitfinex","SOLUSD",1742868580301,80.5108427,139.56,139.52,6.45]
["bitfinex","SOLUSD",1742868581027,80.5108427,139.56,139.53,7.45122314]
["bitfinex","SOLUSD",1742868581526,80.5108427,139.62,139.53,7.45122314]
["bitfinex","SOLUSD",1742868581714,80.5108427,139.61,139.53,7.45122314]
["bitfinex","SOLUSD",1742868582828,80.5108427,139.61,139.55,0.28432314]
["bitfinex","SOLUSD",1742868583125,80.5108427,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1742868583325,286.8908427,139.66,139.58,18.933972]
["bitfinex","SOLUSD",1742868583518,80.5108427,139.66,139.58,18.933972]
["bitfinex","SOLUSD",1742868584529,80.5108427,139.66,139.61,0.28432314]
["bitfinex","SOLUSD",1742868584827,80.5108427,139.7,139.63,0.28432314]
["bitfinex","SOLUSD",1742868585216,80.5108427,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1742868585427,6.6137,139.72,139.65,0.28432314]
["bitfinex","SOLUSD",1742868585638,80.5108427,139.73,139.65,0.28432314]
["bitfinex","SOLUSD",1742868585939,80.5108427,139.72,139.65,0.28432314]
["bitfinex","SOLUSD",1742868586432,80.5108427,139.72,139.65,18.933972]
["bitfinex","SOLUSD",1742868586647,0.063,139.74,139.66,18.933972]
["bitfinex","SOLUSD",1742868586805,0.063,139.74,139.69,0.28432314]
["bitfinex","SOLUSD",1742868587211,0.063,139.74,139.71,0.28432314]
["bitfinex","SOLUSD",1742868587409,0.063,139.74,139.72,6.44]
["bitfinex","SOLUSD",1742868589026,0.063,139.74,139.73,0.28432314]
["bitfinex","SOLUSD",1742868589339,0.063,139.74,139.73,26.090572]
["bitfinex","SOLUSD",1742868590130,0.063,139.74,139.73,13.5966]
["bitfinex","SOLUSD",1742868591238,0.063,139.74,139.67,17.8984]
["bitfinex","SOLUSD",1742868591451,0.063,139.74,139.68,6.44]
["bitfinex","SOLUSD",1742868593637,0.063,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1742868594341,0.063,139.74,139.69,25.0554]
["bitfinex","SOLUSD",1742868594642,0.063,139.74,139.7,0.28432314]
["bitfinex","SOLUSD",1742868594960,0.063,139.74,139.71,6.42]
["bitfinex","SOLUSD",1742868595546,0.063,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1742868599241,0.063,139.74,139.73,0.28432314]
["bitfinex","SOLUSD",1742868599447,0.063,139.74,139.73,18.933972]
["bitfinex","SOLUSD",1742868599744,0.063,139.74,139.73,26.23273357]
["bitfinex","SOLUSD",1742868604132,0.063,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1742868604329,0.063,139.74,139.71,6.4]
["bitfinex","SOLUSD",1742868605940,0.063,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1742868608359,0.063,139.74,139.71,7.44182314]
["bitfinex","SOLUSD",1742868608544,0.28432314,139.72,139.65,0.03]
["bitfinex","SOLUSD",1742868608745,80.5108427,139.71,139.65,0.03]
["bitfinex","SOLUSD",1742868609934,80.5108427,139.71,139.65,0.31432314]
["bitfinex","SOLUSD",1742868610131,87.6685427,139.71,139.65,0.31432314]
["bitfinex","SOLUSD",1742868610453,87.6685427,139.71,139.65,0.03]
["bitfinex","SOLUSD",1742868613243,105.5627427,139.71,139.65,0.03]
["bitfinex","SOLUSD",1742868613445,80.79516584,139.7,139.65,0.03]
["bitfinex","SOLUSD",1742868613639,20.0,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742868613842,82.0866427,139.67,139.65,0.03]
["bitfinex","SOLUSD",1742868614559,7.1602,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742868622264,7.44452314,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742868622445,30.76335371,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742868623247,20.0,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742868623456,80.8,139.62,139.6,0.03]
["bitfinex","SOLUSD",1742868623638,80.8,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868624044,81.08432314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868624260,88.24712314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868624673,87.9628,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868626242,88.24712314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868627657,80.8,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868629968,81.08432314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868630369,88.24712314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868631068,106.896772,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868631466,26.096772,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868631971,8.96012314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868632170,32.27895371,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868635146,8.96012314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868636749,7.1625,139.62,139.6,0.03]
["bitfinex","SOLUSD",1742868637072,0.28432314,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742868637369,20.0,139.59,139.52,33.157]
["bitfinex","SOLUSD",1742868637763,7.1619,139.63,139.53,0.28432314]
["bitfinex","SOLUSD",1742868638768,80.8,139.6,139.53,18.933972]
["bitfinex","SOLUSD",1742868638967,80.8,139.6,139.54,25.0824]
["bitfinex","SOLUSD",1742868644678,80.8,139.6,139.55,0.28432314]
["bitfinex","SOLUSD",1742868645453,0.063,139.65,139.56,25.0787]
["bitfinex","SOLUSD",1742868645454,80.8,139.64,139.56,25.0787]
["bitfinex","SOLUSD",1742868645678,80.8,139.63,139.58,1.5589]
["bitfinex","SOLUSD",1742868647462,80.8,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1742868647780,80.8,139.63,139.59,25.0733]
["bitfinex","SOLUSD",1742868652286,0.063,139.65,139.6,0.14216157]
["bitfinex","SOLUSD",1742868652584,0.063,139.65,139.6,18.933972]
["bitfinex","SOLUSD",1742868653893,0.063,139.65,139.61,25.0698]
["bitfinex","SOLUSD",1742868654188,0.063,139.65,139.62,6.38]
["bitfinex","SOLUSD",1742868655984,0.063,139.65,139.62,13.5418]
["bitfinex","SOLUSD",1742868661693,0.063,139.65,139.61,7.1625]
["bitfinex","SOLUSD",1742868661886,0.063,139.65,139.61,6.38]
["bitfinex","SOLUSD",1742868663282,0.063,139.65,139.59,7.30596157]
["bitfinex","SOLUSD",1742868663487,80.8,139.64,139.58,8.723]
["bitfinex","SOLUSD",1742868663694,80.8,139.63,139.55,25.0803]
["bitfinex","SOLUSD",1742868663895,7.1622,139.62,139.57,6.38]
["bitfinex","SOLUSD",1742868664296,87.9618,139.63,139.57,13.5447]
["bitfinex","SOLUSD",1742868665192,80.8,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1742868666102,87.962,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1742868667078,80.8,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1742868668296,87.9623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1742868668481,87.9623,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1742868669503,80.8,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1742868669709,80.8,139.62,139.56,18.933972]
["bitfinex","SOLUSD",1742868670065,0.063,139.65,139.6,0.28432314]
["bitfinex","SOLUSD",1742868670182,0.063,139.65,139.61,6.38]
["bitfinex","SOLUSD",1742868670378,0.063,139.65,139.62,0.28432314]
["bitfinex","SOLUSD",1742868670605,0.063,139.65,139.62,18.933972]
["bitfinex","SOLUSD",1742868670809,0.063,139.65,139.64,8.43302314]
["bitfinex","SOLUSD",1742868671021,0.063,139.65,139.64,27.36699514]
["bitfinex","SOLUSD",1742868671222,10.95151211,139.69,139.66,0.28432314]
["bitfinex","SOLUSD",1742868671513,10.95151211,139.69,139.68,7.44352314]
["bitfinex","SOLUSD",1742868671715,10.95151211,139.69,139.68,26.093172]
["bitfinex","SOLUSD",1742868672297,1.211e-05,139.69,139.68,29.93444145]
["bitfinex","SOLUSD",1742868672498,21.90302423,139.7,139.69,1.88732314]
["bitfinex","SOLUSD",1742868672699,21.90302423,139.7,139.69,8.43302314]
["bitfinex","SOLUSD",1742868673111,21.90302423,139.7,139.69,27.082672]
["bitfinex","SOLUSD",1742868673390,0.063,139.74,139.7,7.44202314]
["bitfinex","SOLUSD",1742868673585,0.063,139.74,139.69,1.603]
["bitfinex","SOLUSD",1742868673808,0.063,139.74,139.69,6.44]
["bitfinex","SOLUSD",1742868674822,20.0,139.72,139.69,6.44]
["bitfinex","SOLUSD",1742868675004,20.0,139.72,139.65,12.9857]
["bitfinex","SOLUSD",1742868675197,20.0,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1742868675513,27.1575,139.72,139.66,0.28432314]
["bitfinex","SOLUSD",1742868675707,27.1575,139.72,139.65,12.9857]
["bitfinex","SOLUSD",1742868675906,27.1575,139.72,139.66,0.28432314]
["bitfinex","SOLUSD",1742868676102,27.1575,139.72,139.65,6.44]
["bitfinex","SOLUSD",1742868676309,20.0,139.68,139.65,6.44]
["bitfinex","SOLUSD",1742868676507,80.8,139.7,139.65,6.44]
["bitfinex","SOLUSD",1742868676814,80.8,139.7,139.62,18.933972]
["bitfinex","SOLUSD",1742868677003,80.8,139.69,139.62,18.933972]
["bitfinex","SOLUSD",1742868677324,80.8,139.69,139.62,26.096172]
["bitfinex","SOLUSD",1742868677542,80.8,139.69,139.62,25.81184886]
["bitfinex","SOLUSD",1742868677826,80.8,139.69,139.63,0.28432314]
["bitfinex","SOLUSD",1742868678121,87.9591,139.69,139.62,0.28432314]
["bitfinex","SOLUSD",1742868678305,20.0,139.66,139.6,0.03]
["bitfinex","SOLUSD",1742868678492,20.0,139.66,139.6,7.47742314]
["bitfinex","SOLUSD",1742868678493,80.8,139.65,139.6,7.47742314]
["bitfinex","SOLUSD",1742868678699,80.8,139.65,139.6,26.127072]
["bitfinex","SOLUSD",1742868679316,80.8,139.7,139.62,0.28432314]
["bitfinex","SOLUSD",1742868679504,80.8,139.7,139.65,0.28432314]
["bitfinex","SOLUSD",1742868679708,6.2551,139.72,139.65,6.72432314]
["bitfinex","SOLUSD",1742868679709,80.8,139.72,139.65,6.72432314]
["bitfinex","SOLUSD",1742868681625,80.8,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1742868682709,80.8,139.72,139.67,0.28432314]
["bitfinex","SOLUSD",1742868683123,80.8,139.72,139.67,18.933972]
["bitfinex","SOLUSD",1742868683726,0.063,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1742868684226,0.063,139.74,139.69,0.28432314]
["bitfinex","SOLUSD",1742868684430,0.063,139.74,139.7,6.42]
["bitfinex","SOLUSD",1742868685607,7.2196,139.74,139.7,6.42]
["bitfinex","SOLUSD",1742868686127,0.063,139.74,139.7,6.42]
["bitfinex","SOLUSD",1742868686325,0.063,139.74,139.7,13.5781]
["bitfinex","SOLUSD",1742868688648,0.063,139.74,139.7,6.42]
["bitfinex","SOLUSD",1742868688965,20.0,139.7,139.65,7.7486]
["bitfinex","SOLUSD",1742868689118,20.0,139.7,139.62,0.03]
["bitfinex","SOLUSD",1742868689119,20.0,139.66,139.62,0.03]
["bitfinex","SOLUSD",1742868689456,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868689625,100.8,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868697564,107.9617,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868697949,108.24602314,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868698248,27.44602314,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868698427,27.1617,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868699451,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868706858,26.095672,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742868707055,20.0,139.61,139.54,1.5311]
["bitfinex","SOLUSD",1742868707259,101.08432314,139.6,139.54,1.5311]
["bitfinex","SOLUSD",1742868708337,7.1638,139.59,139.54,1.5311]
["bitfinex","SOLUSD",1742868708862,7.1638,139.59,139.54,1.2089427]
["bitfinex","SOLUSD",1742868709270,7.1638,139.59,139.52,0.03]
["bitfinex","SOLUSD",1742868709271,0.28432314,139.58,139.52,0.03]
["bitfinex","SOLUSD",1742868709558,80.8,139.57,139.52,0.03]
["bitfinex","SOLUSD",1742868710444,80.8,139.57,139.52,7.1972]
["bitfinex","SOLUSD",1742868711561,80.8,139.57,139.52,0.03]
["bitfinex","SOLUSD",1742868712842,87.9648,139.57,139.52,0.03]
["bitfinex","SOLUSD",1742868713041,80.8,139.56,139.52,0.03]
["bitfinex","SOLUSD",1742868714545,87.9655,139.56,139.52,0.03]
["bitfinex","SOLUSD",1742868719048,80.8,139.55,139.52,0.03]
["bitfinex","SOLUSD",1742868723371,87.966,139.55,139.52,0.03]
["bitfinex","SOLUSD",1742868723546,80.8,139.55,139.52,0.03]
["bitfinex","SOLUSD",1742868724965,80.8,139.59,139.52,7.1974]
["bitfinex","SOLUSD",1742868725171,80.8,139.59,139.52,25.1159]
["bitfinex","SOLUSD",1742868726866,80.8,139.59,139.53,0.28432314]
["bitfinex","SOLUSD",1742868727169,80.8,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742868728476,0.063,139.6,139.54,25.0824]
["bitfinex","SOLUSD",1742868728770,0.063,139.6,139.55,0.28432314]
["bitfinex","SOLUSD",1742868728946,0.063,139.6,139.56,6.4]
["bitfinex","SOLUSD",1742868731055,0.063,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1742868731658,0.063,139.6,139.56,13.5651]
["bitfinex","SOLUSD",1742868731974,0.063,139.6,139.56,6.4]
["bitfinex","SOLUSD",1742868732555,0.063,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1742868732756,0.063,139.6,139.52,0.03]
["bitfinex","SOLUSD",1742868732963,80.8,139.59,139.52,0.03]
["bitfinex","SOLUSD",1742868733155,7.1648,139.57,139.52,0.03]
["bitfinex","SOLUSD",1742868733358,80.8,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742868735867,87.9658,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742868740181,105.8792,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742868741380,87.9658,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742868743291,80.8,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868746187,87.9663,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868746985,80.8,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868747589,87.9659,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868748467,80.8,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868751786,87.966,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868755096,80.8,139.54,139.53,0.03]
["bitfinex","SOLUSD",1742868762979,0.063,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742868763497,0.063,139.56,139.54,14.0174]
["bitfinex","SOLUSD",1742868764196,0.063,139.56,139.55,0.28432314]
["bitfinex","SOLUSD",1742868764712,0.063,139.56,139.55,7.45012314]
["bitfinex","SOLUSD",1742868764890,0.063,139.56,139.55,13.85012314]
["bitfinex","SOLUSD",1742868765407,0.063,139.56,139.55,13.5658]
["bitfinex","SOLUSD",1742868768101,0.063,139.56,139.55,32.499772]
["bitfinex","SOLUSD",1742868768796,0.063,139.56,139.55,13.85012314]
["bitfinex","SOLUSD",1742868769000,0.063,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742868781902,100.8,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868784792,80.8,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742868789612,80.8,139.55,139.51,0.03]
["bitfinex","SOLUSD",1742868789613,80.8,139.55,139.5,6.38]
["bitfinex","SOLUSD",1742868789922,0.063,139.56,139.5,6.38]
["bitfinex","SOLUSD",1742868790996,0.063,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1742868792008,0.063,139.56,139.51,25.0877]
["bitfinex","SOLUSD",1742868792612,0.063,139.56,139.51,26.7281]
["bitfinex","SOLUSD",1742868794618,0.063,139.56,139.53,25.0841]
["bitfinex","SOLUSD",1742868794918,0.063,139.56,139.54,0.28432314]
["bitfinex","SOLUSD",1742868795103,0.063,139.56,139.55,6.38]
["bitfinex","SOLUSD",1742868796710,0.063,139.56,139.55,13.5458]
["bitfinex","SOLUSD",1742868797797,0.063,139.56,139.55,13.83012314]
["bitfinex","SOLUSD",1742868802399,0.063,139.56,139.55,32.76409514]
["bitfinex","SOLUSD",1742868802816,0.063,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1742868803199,0.063,139.56,139.51,6.38]
["bitfinex","SOLUSD",1742868803416,20.0,139.55,139.51,6.38]
["bitfinex","SOLUSD",1742868804414,20.0,139.55,139.5,0.03]
["bitfinex","SOLUSD",1742868804617,20.0,139.55,139.5,6.41]
["bitfinex","SOLUSD",1742868804618,80.8,139.55,139.5,6.41]
["bitfinex","SOLUSD",1742868804805,80.8,139.55,139.51,0.28432314]
["bitfinex","SOLUSD",1742868806623,80.8,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1742868807701,0.063,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1742868807926,0.063,139.56,139.53,0.28432314]
["bitfinex","SOLUSD",1742868808938,0.063,139.56,139.53,7.45082314]
["bitfinex","SOLUSD",1742868811332,0.063,139.56,139.53,0.28432314]
["bitfinex","SOLUSD",1742868811729,0.063,139.56,139.53,7.45112314]
["bitfinex","SOLUSD",1742868815736,0.063,139.56,139.54,13.5462]
["bitfinex","SOLUSD",1742868818722,0.063,139.56,139.54,6.38]
["bitfinex","SOLUSD",1742868819239,0.063,139.56,139.53,13.5465]
["bitfinex","SOLUSD",1742868821432,0.063,139.56,139.53,6.38]
["bitfinex","SOLUSD",1742868823216,0.063,139.56,139.53,13.5468]
["bitfinex","SOLUSD",1742868824047,20.063,139.56,139.53,13.5468]
["bitfinex","SOLUSD",1742868824615,0.063,139.56,139.53,13.5468]
["bitfinex","SOLUSD",1742868840745,70.863,139.59,139.53,13.5468]
["bitfinex","SOLUSD",1742868841964,78.0269,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1742868843161,78.0269,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1742868843341,20.0,139.56,139.51,13.5477]
["bitfinex","SOLUSD",1742868843548,20.0,139.55,139.51,13.5477]
["bitfinex","SOLUSD",1742868844147,20.0,139.55,139.5,0.17216157]
["bitfinex","SOLUSD",1742868844345,20.0,139.55,139.5,0.03]
["bitfinex","SOLUSD",1742868845137,98.0298,139.54,139.5,0.03]
["bitfinex","SOLUSD",1742868847750,104.3044,139.54,139.5,0.03]
["bitfinex","SOLUSD",1742868848857,70.863,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742868852774,20.0,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742868862164,78.9899,139.57,139.5,0.03]
["bitfinex","SOLUSD",1742868862364,70.863,139.57,139.51,6.38]
["bitfinex","SOLUSD",1742868862667,70.863,139.57,139.52,0.28432314]
["bitfinex","SOLUSD",1742868863094,78.0898,139.59,139.52,0.28432314]
["bitfinex","SOLUSD",1742868863280,20.0,139.56,139.52,0.28432314]
["bitfinex","SOLUSD",1742868863663,20.0,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1742868865789,20.0,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1742868867495,78.09,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1742868867678,70.863,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1742868868589,7.227,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1742868868590,0.063,139.59,139.53,0.28432314]
["bitfinex","SOLUSD",1742868868883,0.063,139.59,139.55,0.28432314]
["bitfinex","SOLUSD",1742868869073,0.063,139.59,139.56,6.38]
["bitfinex","SOLUSD",1742868869871,0.063,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1742868870089,0.063,139.59,139.56,6.38]
["bitfinex","SOLUSD",1742868870271,0.21,139.57,139.56,6.38]
["bitfinex","SOLUSD",1742868870471,20.0,139.56,139.5,7.9813]
["bitfinex","SOLUSD",1742868870783,90.863,139.56,139.5,15.2181]
["bitfinex","SOLUSD",1742868870981,90.863,139.56,139.5,6.41]
["bitfinex","SOLUSD",1742868871368,90.863,139.56,139.5,0.03]
["bitfinex","SOLUSD",1742868871569,90.863,139.56,139.5,6.41]
["bitfinex","SOLUSD",1742868871969,7.1658,139.55,139.5,6.41]
["bitfinex","SOLUSD",1742868872375,7.1658,139.55,139.5,13.5783]
["bitfinex","SOLUSD",1742868872801,7.1658,139.55,139.5,7.1983]
["bitfinex","SOLUSD",1742868873091,7.1658,139.55,139.5,13.5783]
["bitfinex","SOLUSD",1742868874794,7.2288,139.55,139.5,13.5783]
["bitfinex","SOLUSD",1742868874992,7.2288,139.55,139.5,6.41]
["bitfinex","SOLUSD",1742868875895,7.2288,139.55,139.5,13.5784]
["bitfinex","SOLUSD",1742868876473,0.063,139.55,139.5,13.5784]
["bitfinex","SOLUSD",1742868879500,0.063,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1742868879699,0.063,139.55,139.53,0.28432314]
["bitfinex","SOLUSD",1742868880017,0.063,139.55,139.53,7.91442314]
["bitfinex","SOLUSD",1742868880495,0.063,139.55,139.54,19.21829514]
["bitfinex","SOLUSD",1742868880813,0.0001,139.55,139.54,19.21829514]
["bitfinex","SOLUSD",1742868881601,0.0001,139.55,139.54,26.38469514]
["bitfinex","SOLUSD",1742868883001,0.063,139.59,139.55,0.28432314]
["bitfinex","SOLUSD",1742868883201,0.063,139.59,139.58,20.42648471]
["bitfinex","SOLUSD",1742868883402,0.063,139.59,139.58,39.21829514]
["bitfinex","SOLUSD",1742868884105,0.063,139.59,139.58,46.38259514]
["bitfinex","SOLUSD",1742868885249,0.063,139.59,139.58,47.94589514]
["bitfinex","SOLUSD",1742868885385,0.063,139.6,139.59,0.14216157]
["bitfinex","SOLUSD",1742868885715,0.063,139.69,139.63,0.14216157]
["bitfinex","SOLUSD",1742868885876,0.063,139.69,139.64,6.66432314]
["bitfinex","SOLUSD",1742868886079,0.063,139.69,139.64,13.82552314]
["bitfinex","SOLUSD",1742868886277,0.063,139.69,139.64,17.39741527]
["bitfinex","SOLUSD",1742868886898,0.063,139.69,139.64,52.86440322]
["bitfinex","SOLUSD",1742868887083,0.063,139.69,139.64,37.89468727]
["bitfinex","SOLUSD",1742868887692,0.063,139.69,139.64,52.86440322]
["bitfinex","SOLUSD",1742868887892,0.063,139.69,139.65,25.28509514]
["bitfinex","SOLUSD",1742868888090,0.063,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1742868889799,0.063,139.69,139.65,32.44579514]
["bitfinex","SOLUSD",1742868897711,0.063,139.69,139.65,50.34759514]
["bitfinex","SOLUSD",1742868898212,0.063,139.69,139.65,50.37759514]
["bitfinex","SOLUSD",1742868898728,0.063,139.69,139.65,65.34731109]
["bitfinex","SOLUSD",1742868899030,0.063,139.69,139.68,39.21829514]
["bitfinex","SOLUSD",1742868900520,0.063,139.73,139.69,7.44302314]
["bitfinex","SOLUSD",1742868900725,0.063,139.73,139.69,49.30801109]
["bitfinex","SOLUSD",1742868901227,0.063,139.73,139.69,34.33829514]
["bitfinex","SOLUSD",1742868903521,0.063,139.73,139.69,0.14216157]
["bitfinex","SOLUSD",1742868903837,70.926,139.73,139.67,6.38]
["bitfinex","SOLUSD",1742868904136,70.926,139.73,139.65,0.03]
["bitfinex","SOLUSD",1742868904137,6.3126,139.72,139.65,0.03]
["bitfinex","SOLUSD",1742868904441,6.3126,139.72,139.66,6.38]
["bitfinex","SOLUSD",1742868904823,6.3126,139.72,139.67,0.28432314]
["bitfinex","SOLUSD",1742868906336,13.4698,139.72,139.67,0.28432314]
["bitfinex","SOLUSD",1742868906537,13.4698,139.72,139.66,6.38]
["bitfinex","SOLUSD",1742868907039,13.4698,139.72,139.65,0.03]
["bitfinex","SOLUSD",1742868907040,70.863,139.71,139.65,6.41]
["bitfinex","SOLUSD",1742868907340,70.863,139.71,139.65,0.03]
["bitfinex","SOLUSD",1742868907547,20.0,139.68,139.65,0.03]
["bitfinex","SOLUSD",1742868908219,70.863,139.71,139.65,0.03]
["bitfinex","SOLUSD",1742868908642,78.0208,139.71,139.65,0.03]
["bitfinex","SOLUSD",1742868909447,95.915,139.71,139.65,0.03]
["bitfinex","SOLUSD",1742868910051,20.0,139.68,139.65,0.03]
["bitfinex","SOLUSD",1742868910516,7.1597,139.67,139.65,0.03]
["bitfinex","SOLUSD",1742868911536,28.7834,139.68,139.65,0.03]
["bitfinex","SOLUSD",1742868911914,21.624,139.68,139.65,0.03]
["bitfinex","SOLUSD",1742868912120,1.624,139.68,139.65,0.03]
["bitfinex","SOLUSD",1742868912327,70.863,139.69,139.65,0.03]
["bitfinex","SOLUSD",1742868913943,70.863,139.69,139.65,0.31432314]
["bitfinex","SOLUSD",1742868914339,78.0217,139.69,139.65,0.03]
["bitfinex","SOLUSD",1742868914545,70.863,139.69,139.65,0.03]
["bitfinex","SOLUSD",1742868916243,7.2213,139.7,139.65,0.03]
["bitfinex","SOLUSD",1742868917038,0.063,139.7,139.65,0.03]
["bitfinex","SOLUSD",1742868920654,0.063,139.7,139.66,0.28432314]
["bitfinex","SOLUSD",1742868921029,0.063,139.7,139.66,19.21829514]
["bitfinex","SOLUSD",1742868921440,0.063,139.7,139.67,25.059]
["bitfinex","SOLUSD",1742868921656,0.063,139.7,139.69,0.28432314]
["bitfinex","SOLUSD",1742868921860,0.063,139.7,139.68,6.38]
["bitfinex","SOLUSD",1742868922943,0.063,139.7,139.68,13.5387]
["bitfinex","SOLUSD",1742868925454,0.063,139.7,139.69,7.44302314]
["bitfinex","SOLUSD",1742868931261,0.273,139.7,139.69,7.44302314]
["bitfinex","SOLUSD",1742868931645,0.273,139.7,139.69,26.37699514]
["bitfinex","SOLUSD",1742868933456,0.273,139.7,139.69,7.44302314]
["bitfinex","SOLUSD",1742868940555,0.273,139.7,139.69,26.37699514]
["bitfinex","SOLUSD",1742868942346,0.063,139.7,139.69,26.37699514]
["bitfinex","SOLUSD",1742868944054,0.063,139.7,139.69,26.40699514]
["bitfinex","SOLUSD",1742868946068,0.063,139.7,139.69,42.77190409]
["bitfinex","SOLUSD",1742868947151,0.063,139.7,139.69,27.83802913]
["bitfinex","SOLUSD",1742868947454,0.063,139.7,139.69,26.40699514]
["bitfinex","SOLUSD",1742868947790,8.23782037,139.78,139.71,0.28432314]
["bitfinex","SOLUSD",1742868948873,8.23782037,139.78,139.71,7.44162314]
["bitfinex","SOLUSD",1742868949166,0.21,139.72,139.7,6.36]
["bitfinex","SOLUSD",1742868950461,0.21,139.72,139.7,13.5181]
["bitfinex","SOLUSD",1742868951888,0.21,139.72,139.71,7.44192314]
["bitfinex","SOLUSD",1742868954193,0.21,139.72,139.71,26.37589514]
["bitfinex","SOLUSD",1742868960778,1.14652037,139.78,139.72,18.933972]
["bitfinex","SOLUSD",1742868961904,1.14652037,139.78,139.74,0.28432314]
["bitfinex","SOLUSD",1742868962116,1.14652037,139.78,139.75,6.36]
["bitfinex","SOLUSD",1742868964111,20.0,139.77,139.75,6.36]
["bitfinex","SOLUSD",1742868965479,0.063,139.78,139.75,13.5154]
["bitfinex","SOLUSD",1742868965702,0.063,139.78,139.75,31.4044]
["bitfinex","SOLUSD",1742868965882,0.063,139.78,139.76,19.21829514]
["bitfinex","SOLUSD",1742868966082,0.063,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1742868966998,0.063,139.78,139.77,26.37289514]
["bitfinex","SOLUSD",1742868968911,6.2267,139.84,139.77,44.25939514]
["bitfinex","SOLUSD",1742868969209,6.2267,139.84,139.78,19.21829514]
["bitfinex","SOLUSD",1742868970107,6.2267,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1742868970403,6.2267,139.84,139.8,6.36]
["bitfinex","SOLUSD",1742868970582,13.3778,139.84,139.8,6.36]
["bitfinex","SOLUSD",1742868972094,13.3778,139.84,139.75,7.1854]
["bitfinex","SOLUSD",1742868972281,20.0,139.81,139.75,0.03]
["bitfinex","SOLUSD",1742868972483,20.0,139.8,139.76,6.36]
["bitfinex","SOLUSD",1742868972684,1.5302,139.79,139.76,6.36]
["bitfinex","SOLUSD",1742868973882,20.0,139.8,139.76,6.36]
["bitfinex","SOLUSD",1742868974584,20.0,139.8,139.76,13.5149]
["bitfinex","SOLUSD",1742868975219,79.5448,139.83,139.77,0.28432314]
["bitfinex","SOLUSD",1742868976401,8.6818,139.83,139.77,7.43872314]
["bitfinex","SOLUSD",1742868977718,6.2267,139.84,139.77,7.43872314]
["bitfinex","SOLUSD",1742868977885,86.11815578,139.86,139.77,8.95212314]
["bitfinex","SOLUSD",1742868979705,86.11815578,139.86,139.8,0.28432314]
["bitfinex","SOLUSD",1742868979881,15.25515578,139.86,139.81,6.36]
["bitfinex","SOLUSD",1742868980414,15.25515578,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1742868981812,15.25515578,139.86,139.82,11.03752252]
["bitfinex","SOLUSD",1742868982006,15.25515578,139.86,139.82,7.43602314]
["bitfinex","SOLUSD",1742868982384,15.25515578,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1742868982590,22.40515578,139.86,139.81,6.36]
["bitfinex","SOLUSD",1742868984421,15.25515578,139.86,139.81,17.06961261]
["bitfinex","SOLUSD",1742868985404,15.25515578,139.86,139.82,0.28432314]
["bitfinex","SOLUSD",1742868985624,0.063,139.87,139.82,19.21829514]
["bitfinex","SOLUSD",1742868986200,0.063,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1742868987319,0.063,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1742868987524,0.063,139.87,139.83,0.28432314]
["bitfinex","SOLUSD",1742868988194,0.063,139.87,139.81,9.91721261]
["bitfinex","SOLUSD",1742868988395,0.063,139.87,139.82,0.28432314]
["bitfinex","SOLUSD",1742868989304,0.063,139.87,139.82,19.21829514]
["bitfinex","SOLUSD",1742868990427,0.063,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1742868992212,0.063,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1742868992411,0.063,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1742868992611,0.063,139.87,139.86,6.36]
["bitfinex","SOLUSD",1742868994017,0.063,139.87,139.86,6.64432314]
["bitfinex","SOLUSD",1742868994831,0.063,139.87,139.86,13.79432314]
["bitfinex","SOLUSD",1742868998207,0.063,139.87,139.86,32.72829514]
["bitfinex","SOLUSD",1742869003115,0.063,139.87,139.86,32.443972]
["bitfinex","SOLUSD",1742869003433,0.063,139.87,139.86,32.72829514]
["bitfinex","SOLUSD",1742869003618,0.063,139.87,139.86,32.58613357]
["bitfinex","SOLUSD",1742869003821,0.063,139.87,139.86,26.22613357]
["bitfinex","SOLUSD",1742869004020,0.063,139.87,139.86,32.58613357]
["bitfinex","SOLUSD",1742869004225,0.063,139.87,139.86,32.72829514]
["bitfinex","SOLUSD",1742869005535,0.063,139.87,139.86,26.36829514]
["bitfinex","SOLUSD",1742869005731,0.063,139.87,139.86,32.72829514]
["bitfinex","SOLUSD",1742869012033,0.063,139.87,139.86,34.15762116]
["bitfinex","SOLUSD",1742869017548,0.063,139.87,139.86,32.443972]
["bitfinex","SOLUSD",1742869017716,0.063,139.87,139.86,32.72829514]
["bitfinex","SOLUSD",1742869020328,0.063,139.87,139.86,26.083972]
["bitfinex","SOLUSD",1742869020532,0.063,139.87,139.86,32.423972]
["bitfinex","SOLUSD",1742869020733,0.063,139.87,139.86,32.70829514]
["bitfinex","SOLUSD",1742869021034,0.063,139.87,139.86,32.56613357]
["bitfinex","SOLUSD",1742869021531,0.063,139.87,139.86,32.70829514]
["bitfinex","SOLUSD",1742869022447,0.063,139.87,139.86,19.21829514]
["bitfinex","SOLUSD",1742869022747,0.063,139.87,139.86,25.55829514]
["bitfinex","SOLUSD",1742869023325,0.063,139.87,139.86,32.70829514]
["bitfinex","SOLUSD",1742869024848,0.063,139.87,139.86,26.36829514]
["bitfinex","SOLUSD",1742869025047,0.063,139.87,139.86,32.70829514]
["bitfinex","SOLUSD",1742869030406,0.063,139.87,139.86,7.15]
["bitfinex","SOLUSD",1742869030530,0.063,139.87,139.86,6.34]
["bitfinex","SOLUSD",1742869032131,6.3431,139.87,139.84,0.03]
["bitfinex","SOLUSD",1742869032453,1.5668,139.86,139.84,6.37]
["bitfinex","SOLUSD",1742869033143,1.5668,139.86,139.84,13.5208]
["bitfinex","SOLUSD",1742869033342,0.063,139.87,139.85,0.28432314]
["bitfinex","SOLUSD",1742869034156,0.063,139.87,139.84,6.37]
["bitfinex","SOLUSD",1742869035570,0.063,139.87,139.84,0.03]
["bitfinex","SOLUSD",1742869038555,1.5668,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742869040266,8.717,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742869040467,1.5668,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742869044675,0.063,139.87,139.84,0.03]
["bitfinex","SOLUSD",1742869044973,0.063,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742869045277,0.063,139.87,139.86,26.62432314]
["bitfinex","SOLUSD",1742869046075,0.063,139.87,139.86,33.77432314]
["bitfinex","SOLUSD",1742869046874,0.063,139.87,139.86,52.70829514]
["bitfinex","SOLUSD",1742869047294,0.0001,139.87,139.86,52.70829514]
["bitfinex","SOLUSD",1742869047855,0.0001,139.87,139.86,54.29309514]
["bitfinex","SOLUSD",1742869052374,0.0001,139.87,139.86,46.36829514]
["bitfinex","SOLUSD",1742869052576,0.0001,139.87,139.86,52.70829514]
["bitfinex","SOLUSD",1742869053474,0.0001,139.87,139.86,32.70829514]
["bitfinex","SOLUSD",1742869053683,0.0001,139.87,139.84,7.1808]
["bitfinex","SOLUSD",1742869053855,0.0001,139.87,139.85,6.34]
["bitfinex","SOLUSD",1742869060424,0.0001,139.87,139.85,13.49]
["bitfinex","SOLUSD",1742869061889,0.0001,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742869063389,0.0001,139.87,139.85,13.49]
["bitfinex","SOLUSD",1742869064473,0.0001,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742869065765,0.0001,139.87,139.86,7.43432314]
["bitfinex","SOLUSD",1742869065968,0.063,139.91,139.9,0.56864628]
["bitfinex","SOLUSD",1742869066291,0.063,139.91,139.9,25.55829514]
["bitfinex","SOLUSD",1742869067865,0.063,139.91,139.9,32.70619514]
["bitfinex","SOLUSD",1742869068597,20.0,139.87,139.86,1.42958266]
["bitfinex","SOLUSD",1742869068893,7.5196,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742869069094,26.453572,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742869069389,20.0,139.83,139.81,22.39484913]
["bitfinex","SOLUSD",1742869069590,80.8,139.84,139.81,22.39484913]
["bitfinex","SOLUSD",1742869069897,130.15709358,139.83,139.81,22.39484913]
["bitfinex","SOLUSD",1742869070394,87.9515,139.83,139.81,22.39484913]
["bitfinex","SOLUSD",1742869070878,87.9515,139.83,139.77,0.03]
["bitfinex","SOLUSD",1742869071789,80.8,139.83,139.77,0.03]
["bitfinex","SOLUSD",1742869075270,80.8,139.82,139.77,0.03]
["bitfinex","SOLUSD",1742869075971,80.8,139.82,139.77,7.1846]
["bitfinex","SOLUSD",1742869076485,80.8,139.82,139.78,6.34]
["bitfinex","SOLUSD",1742869079495,80.8,139.82,139.77,0.03]
["bitfinex","SOLUSD",1742869080393,87.9522,139.82,139.77,0.03]
["bitfinex","SOLUSD",1742869080586,80.8,139.82,139.77,0.03]
["bitfinex","SOLUSD",1742869080994,87.9521,139.82,139.77,0.03]
["bitfinex","SOLUSD",1742869081197,80.8,139.82,139.77,0.03]
["bitfinex","SOLUSD",1742869082287,80.8,139.82,139.78,7.154]
["bitfinex","SOLUSD",1742869083392,14.8022,139.85,139.78,7.154]
["bitfinex","SOLUSD",1742869083595,7.6516,139.85,139.78,7.154]
["bitfinex","SOLUSD",1742869083892,20.0,139.81,139.77,0.03]
["bitfinex","SOLUSD",1742869084291,20.0,139.8,139.77,0.03]
["bitfinex","SOLUSD",1742869084502,100.8,139.8,139.77,0.03]
["bitfinex","SOLUSD",1742869086969,107.9535,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742869092888,0.03,139.82,139.78,0.063]
["bitfinex","SOLUSD",1742869093286,0.03,139.82,139.79,6.34]
["bitfinex","SOLUSD",1742869095410,0.03,139.82,139.79,13.4931]
["bitfinex","SOLUSD",1742869103622,0.03,139.82,139.79,6.34]
["bitfinex","SOLUSD",1742869103804,0.03,139.82,139.79,13.4934]
["bitfinex","SOLUSD",1742869104808,0.03,139.82,139.78,7.217]
["bitfinex","SOLUSD",1742869105119,0.03,139.82,139.79,6.34]
["bitfinex","SOLUSD",1742869106828,0.03,139.82,139.8,7.153]
["bitfinex","SOLUSD",1742869108702,0.03,139.82,139.79,13.4933]
["bitfinex","SOLUSD",1742869111534,0.03,139.82,139.79,6.34]
["bitfinex","SOLUSD",1742869113431,0.03,139.82,139.79,13.4935]
["bitfinex","SOLUSD",1742869118835,0.03,139.82,139.79,6.34]
["bitfinex","SOLUSD",1742869119216,20.03,139.82,139.79,6.34]
["bitfinex","SOLUSD",1742869119415,100.8,139.81,139.78,0.063]
["bitfinex","SOLUSD",1742869119722,107.3204,139.81,139.78,0.063]
["bitfinex","SOLUSD",1742869120301,0.03,139.82,139.78,13.557]
["bitfinex","SOLUSD",1742869120508,0.03,139.82,139.78,6.403]
["bitfinex","SOLUSD",1742869130046,0.03,139.82,139.78,13.557]
["bitfinex","SOLUSD",1742869130245,0.03,139.82,139.78,6.403]
["bitfinex","SOLUSD",1742869131153,0.03,139.82,139.78,13.557]
["bitfinex","SOLUSD",1742869133851,0.03,139.82,139.79,0.28432314]
["bitfinex","SOLUSD",1742869134029,0.03,139.82,139.81,0.56864628]
["bitfinex","SOLUSD",1742869134337,0.03,139.82,139.81,19.21829514]
["bitfinex","SOLUSD",1742869135823,0.03,139.82,139.81,26.37079514]
["bitfinex","SOLUSD",1742869138840,0.03,139.82,139.81,7.43682314]
["bitfinex","SOLUSD",1742869139041,0.03,139.82,139.81,13.63466157]
["bitfinex","SOLUSD",1742869139355,0.03,139.82,139.81,13.77682314]
["bitfinex","SOLUSD",1742869139726,0.03,139.82,139.81,14.06114628]
["bitfinex","SOLUSD",1742869140321,0.03,139.82,139.81,13.77682314]
["bitfinex","SOLUSD",1742869140520,0.03,139.82,139.81,14.06114628]
["bitfinex","SOLUSD",1742869143543,8.8184,139.91,139.85,0.14216157]
["bitfinex","SOLUSD",1742869143544,1.6708,139.91,139.85,0.14216157]
["bitfinex","SOLUSD",1742869143730,0.063,139.91,139.86,6.34]
["bitfinex","SOLUSD",1742869143924,0.063,139.91,139.87,0.28432314]
["bitfinex","SOLUSD",1742869144346,0.063,139.91,139.87,19.21829514]
["bitfinex","SOLUSD",1742869144851,0.063,139.91,139.87,0.28432314]
["bitfinex","SOLUSD",1742869145153,0.063,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1742869145937,0.063,139.91,139.89,0.28432314]
["bitfinex","SOLUSD",1742869147256,0.063,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1742869147657,0.063,139.91,139.9,7.43222314]
["bitfinex","SOLUSD",1742869149427,0.063,139.91,139.9,10.97896569]
["bitfinex","SOLUSD",1742869149668,0.063,139.91,139.9,29.91293769]
["bitfinex","SOLUSD",1742869149965,0.063,139.92,139.91,1.83322314]
["bitfinex","SOLUSD",1742869150158,0.063,139.92,139.91,8.17322314]
["bitfinex","SOLUSD",1742869151332,0.063,139.92,139.91,15.32062314]
["bitfinex","SOLUSD",1742869152033,0.063,139.92,139.91,34.25459514]
["bitfinex","SOLUSD",1742869154639,0.063,139.93,139.92,19.21829514]
["bitfinex","SOLUSD",1742869154861,0.063,139.94,139.93,0.28432314]
["bitfinex","SOLUSD",1742869155158,6.6182,140.05,139.98,20.0]
["bitfinex","SOLUSD",1742869155331,6.6182,140.05,139.99,52.70159514]
["bitfinex","SOLUSD",1742869155536,6.6182,140.05,139.99,6.34]
["bitfinex","SOLUSD",1742869155733,7.1415,140.03,139.99,6.34]
["bitfinex","SOLUSD",1742869156146,7.1419,140.02,139.99,6.34]
["bitfinex","SOLUSD",1742869157757,7.1414,140.03,139.99,6.34]
["bitfinex","SOLUSD",1742869158463,7.1419,140.02,139.99,6.34]
["bitfinex","SOLUSD",1742869159539,6.6182,140.05,139.94,20.0]
["bitfinex","SOLUSD",1742869159540,313.2058,140.0,139.94,20.0]
["bitfinex","SOLUSD",1742869159769,313.2058,140.0,139.95,6.34]
["bitfinex","SOLUSD",1742869160055,394.0058,140.0,139.95,6.34]
["bitfinex","SOLUSD",1742869160460,6.2618,139.99,139.93,0.28432314]
["bitfinex","SOLUSD",1742869160649,6.2618,139.99,139.94,6.34]
["bitfinex","SOLUSD",1742869161648,7.1438,139.98,139.94,6.34]
["bitfinex","SOLUSD",1742869162140,13.4052,139.99,139.94,6.34]
["bitfinex","SOLUSD",1742869162346,386.863,140.0,139.94,6.34]
["bitfinex","SOLUSD",1742869162553,386.863,140.0,139.94,13.4856]
["bitfinex","SOLUSD",1742869163572,394.0059,140.0,139.94,6.34]
["bitfinex","SOLUSD",1742869165458,80.8,139.99,139.94,6.34]
["bitfinex","SOLUSD",1742869165861,80.8,139.99,139.93,6.34]
["bitfinex","SOLUSD",1742869166638,80.8,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1742869168762,87.9433,139.99,139.93,13.77052314]
["bitfinex","SOLUSD",1742869169354,80.8,139.99,139.93,13.77052314]
["bitfinex","SOLUSD",1742869170845,80.8,139.99,139.94,0.28432314]
["bitfinex","SOLUSD",1742869171349,306.063,140.0,139.94,0.28432314]
["bitfinex","SOLUSD",1742869171545,306.063,140.0,139.94,19.21829514]
["bitfinex","SOLUSD",1742869171763,306.063,140.0,139.95,1.5367]
["bitfinex","SOLUSD",1742869172673,306.063,140.0,139.97,0.28432314]
["bitfinex","SOLUSD",1742869172994,306.063,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869175054,313.2058,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869175255,319.5561,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869175966,312.4133,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869176360,306.063,140.0,139.98,13.4837]
["bitfinex","SOLUSD",1742869176872,306.063,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869178175,306.063,140.0,139.98,13.4838]
["bitfinex","SOLUSD",1742869183071,306.063,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869184666,306.063,140.0,139.98,13.4837]
["bitfinex","SOLUSD",1742869185277,306.063,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742869185463,306.063,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869188066,306.063,140.0,139.98,13.4838]
["bitfinex","SOLUSD",1742869188687,306.063,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869189187,306.063,140.0,139.98,13.4838]
["bitfinex","SOLUSD",1742869189683,306.063,140.0,139.98,6.34]
["bitfinex","SOLUSD",1742869191078,306.063,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869191983,313.2061,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869192405,306.063,140.0,139.96,0.34732314]
["bitfinex","SOLUSD",1742869194078,306.063,140.0,139.98,0.28432314]
["bitfinex","SOLUSD",1742869195307,306.063,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742869195874,306.063,140.0,139.96,7.49212314]
["bitfinex","SOLUSD",1742869196980,313.206,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869197196,306.063,140.0,139.96,7.2078]
["bitfinex","SOLUSD",1742869201090,313.2058,140.0,139.96,7.2078]
["bitfinex","SOLUSD",1742869201300,313.2058,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869202895,306.063,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869203702,306.063,140.0,139.96,0.34732314]
["bitfinex","SOLUSD",1742869204711,306.063,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742869205225,306.063,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869205607,306.063,140.0,139.96,7.2078]
["bitfinex","SOLUSD",1742869206216,313.2058,140.0,139.96,7.2078]
["bitfinex","SOLUSD",1742869206517,306.063,140.0,139.96,7.2078]
["bitfinex","SOLUSD",1742869207895,313.2058,140.0,139.96,7.2078]
["bitfinex","SOLUSD",1742869208225,313.2058,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869208832,306.063,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869209324,306.063,140.0,139.96,0.34732314]
["bitfinex","SOLUSD",1742869210025,306.063,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869210927,313.206,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869215833,411.8631,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742869217137,20.0,139.97,139.96,0.063]
["bitfinex","SOLUSD",1742869217305,20.0,139.96,139.89,6.34]
["bitfinex","SOLUSD",1742869217624,20.0,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1742869217625,100.8,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1742869218611,107.9449,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1742869219836,107.9449,139.96,139.9,7.2109]
["bitfinex","SOLUSD",1742869220436,100.8,139.96,139.9,7.2109]
["bitfinex","SOLUSD",1742869223341,80.8,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1742869223635,7.144,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1742869223636,87.944,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1742869224541,6.0945,139.99,139.93,0.28432314]
["bitfinex","SOLUSD",1742869224738,386.863,140.0,139.94,6.34]
["bitfinex","SOLUSD",1742869225243,386.863,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1742869225446,306.063,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1742869226447,313.2059,140.0,139.95,7.42962314]
["bitfinex","SOLUSD",1742869228130,306.063,140.0,139.95,7.42962314]
["bitfinex","SOLUSD",1742869230525,306.063,140.0,139.95,25.29312314]
["bitfinex","SOLUSD",1742869230940,306.063,140.0,139.95,7.42962314]
["bitfinex","SOLUSD",1742869231342,313.2058,140.0,139.94,6.34]
["bitfinex","SOLUSD",1742869231932,394.0058,140.0,139.91,1.5239]
["bitfinex","SOLUSD",1742869232138,80.8,139.99,139.93,6.34]
["bitfinex","SOLUSD",1742869233170,7.1438,139.98,139.93,6.34]
["bitfinex","SOLUSD",1742869233342,13.3042,139.98,139.93,6.34]
["bitfinex","SOLUSD",1742869234446,13.3042,139.98,139.93,13.4864]
["bitfinex","SOLUSD",1742869235150,13.3042,139.98,139.93,6.34]
["bitfinex","SOLUSD",1742869235743,1.5034,139.97,139.93,6.34]
["bitfinex","SOLUSD",1742869235945,80.8,139.96,139.9,6.403]
["bitfinex","SOLUSD",1742869237079,80.8,139.96,139.9,0.063]
["bitfinex","SOLUSD",1742869237380,7.1454,139.95,139.9,0.063]
["bitfinex","SOLUSD",1742869238079,87.945,139.96,139.9,0.063]
["bitfinex","SOLUSD",1742869242577,105.8072,139.96,139.9,0.063]
["bitfinex","SOLUSD",1742869242965,80.8,139.95,139.9,0.063]
["bitfinex","SOLUSD",1742869243565,7.1459,139.94,139.9,0.063]
["bitfinex","SOLUSD",1742869244981,87.9455,139.95,139.9,0.063]
["bitfinex","SOLUSD",1742869245776,1.5034,139.97,139.9,0.34732314]
["bitfinex","SOLUSD",1742869245983,94.1044,139.98,139.9,0.34732314]
["bitfinex","SOLUSD",1742869246184,86.9604,139.98,139.9,19.28129514]
["bitfinex","SOLUSD",1742869246480,7.1435,139.99,139.9,19.28129514]
["bitfinex","SOLUSD",1742869247582,394.006,140.0,139.91,25.016]
["bitfinex","SOLUSD",1742869247790,394.006,140.0,139.92,19.21829514]
["bitfinex","SOLUSD",1742869248381,386.863,140.0,139.92,19.21829514]
["bitfinex","SOLUSD",1742869250092,386.863,140.0,139.94,1.80972314]
["bitfinex","SOLUSD",1742869250269,386.863,140.0,139.95,6.34]
["bitfinex","SOLUSD",1742869250270,306.063,140.0,139.95,6.34]
["bitfinex","SOLUSD",1742869250783,313.2059,140.0,139.95,6.34]
["bitfinex","SOLUSD",1742869251580,314.8058,140.0,139.95,6.34]
["bitfinex","SOLUSD",1742869252986,332.6629,140.0,139.95,6.34]
["bitfinex","SOLUSD",1742869253487,7.1438,139.98,139.95,6.34]
["bitfinex","SOLUSD",1742869254391,87.9435,139.99,139.95,6.34]
["bitfinex","SOLUSD",1742869254598,87.9435,139.99,139.94,13.4858]
["bitfinex","SOLUSD",1742869254795,87.9435,139.99,139.94,6.34]
["bitfinex","SOLUSD",1742869265380,80.8,139.99,139.94,6.34]
["bitfinex","SOLUSD",1742869265601,80.8,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1742869266972,87.9435,139.99,139.94,13.4857]
["bitfinex","SOLUSD",1742869268089,87.9435,139.99,139.94,6.34]
["bitfinex","SOLUSD",1742869270398,87.9435,139.99,139.94,13.4858]
["bitfinex","SOLUSD",1742869272181,80.8,139.99,139.94,13.4858]
["bitfinex","SOLUSD",1742869274907,87.9434,139.99,139.94,13.4858]
["bitfinex","SOLUSD",1742869277100,80.8,139.99,139.94,13.4858]
["bitfinex","SOLUSD",1742869277283,80.8,139.99,139.94,13.5488]
["bitfinex","SOLUSD",1742869277680,80.83,139.99,139.94,13.5488]
["bitfinex","SOLUSD",1742869278121,87.9734,139.99,139.94,6.403]
["bitfinex","SOLUSD",1742869283608,20.0,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742869283807,119.733972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742869284124,53.84762196,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742869284813,38.933972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742869285705,46.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742869287611,61.2773451,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742869287786,61.2773451,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742869287787,18.933972,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869287986,1.6389,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869288201,38.933972,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869288507,44.998272,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869289289,59.91192196,139.91,139.82,0.063]
["bitfinex","SOLUSD",1742869289595,60.41192196,139.91,139.83,6.34]
["bitfinex","SOLUSD",1742869289798,20.0,139.87,139.82,0.063]
["bitfinex","SOLUSD",1742869290010,20.0,139.87,139.82,6.403]
["bitfinex","SOLUSD",1742869290206,20.0,139.87,139.82,0.063]
["bitfinex","SOLUSD",1742869290407,20.0,139.87,139.82,6.403]
["bitfinex","SOLUSD",1742869290710,20.0,139.87,139.82,0.063]
["bitfinex","SOLUSD",1742869291294,20.0,139.87,139.82,7.215]
["bitfinex","SOLUSD",1742869291598,20.0,139.87,139.82,0.063]
["bitfinex","SOLUSD",1742869291795,27.1499,139.87,139.82,0.063]
["bitfinex","SOLUSD",1742869292112,20.0,139.87,139.82,0.063]
["bitfinex","SOLUSD",1742869292495,27.1494,139.87,139.82,0.063]
["bitfinex","SOLUSD",1742869294511,80.8,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869296516,87.9502,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869298118,105.8252,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869298928,80.8,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869302718,80.8,139.86,139.82,7.215]
["bitfinex","SOLUSD",1742869303440,80.8,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869303639,87.95,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869306221,80.8,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869307321,87.95,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869312809,80.8,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869313332,87.95,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869314111,80.8,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869315516,87.95,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869319629,80.8,139.85,139.82,0.063]
["bitfinex","SOLUSD",1742869322142,80.8,139.85,139.83,6.34]
["bitfinex","SOLUSD",1742869323850,7.15,139.86,139.83,6.34]
["bitfinex","SOLUSD",1742869326348,7.1497,139.87,139.83,13.4915]
["bitfinex","SOLUSD",1742869326843,7.1497,139.87,139.83,6.34]
["bitfinex","SOLUSD",1742869328026,18.933972,139.86,139.82,0.063]
["bitfinex","SOLUSD",1742869328234,7.1505,139.85,139.82,0.063]
["bitfinex","SOLUSD",1742869329748,80.8,139.84,139.82,0.063]
["bitfinex","SOLUSD",1742869330437,7.1515,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869331247,87.9512,139.84,139.82,0.063]
["bitfinex","SOLUSD",1742869335350,80.8,139.84,139.82,0.063]
["bitfinex","SOLUSD",1742869336953,87.9494,139.88,139.82,0.063]
["bitfinex","SOLUSD",1742869337151,87.9494,139.88,139.82,1.641]
["bitfinex","SOLUSD",1742869337539,87.9494,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1742869338730,80.8,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1742869338930,0.03,139.9,139.84,6.34]
["bitfinex","SOLUSD",1742869339136,0.03,139.9,139.85,0.28432314]
["bitfinex","SOLUSD",1742869339334,0.03,139.9,139.87,0.28432314]
["bitfinex","SOLUSD",1742869340048,0.03,139.9,139.88,20.0]
["bitfinex","SOLUSD",1742869340252,0.03,139.9,139.89,13.14902314]
["bitfinex","SOLUSD",1742869340571,11.06747028,139.94,139.89,32.08299514]
["bitfinex","SOLUSD",1742869340742,11.06747028,139.94,139.93,27.43072314]
["bitfinex","SOLUSD",1742869341141,11.06747028,139.94,139.93,31.06369235]
["bitfinex","SOLUSD",1742869341637,11.06747028,139.94,139.93,27.43072314]
["bitfinex","SOLUSD",1742869341870,11.06747028,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1742869342070,87.9443,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1742869344873,80.8,139.98,139.92,0.28432314]
["bitfinex","SOLUSD",1742869345270,0.03,139.99,139.92,0.28432314]
["bitfinex","SOLUSD",1742869346675,80.8,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1742869346875,80.8,139.98,139.9,1.6588]
["bitfinex","SOLUSD",1742869346876,0.03,139.94,139.89,24.63342537]
["bitfinex","SOLUSD",1742869347279,80.8,139.93,139.89,11.14542537]
["bitfinex","SOLUSD",1742869347664,80.8,139.93,139.88,6.34]
["bitfinex","SOLUSD",1742869347869,80.8,139.93,139.88,13.4887]
["bitfinex","SOLUSD",1742869348978,87.9464,139.93,139.88,6.34]
["bitfinex","SOLUSD",1742869349277,80.8,139.93,139.88,13.4889]
["bitfinex","SOLUSD",1742869350095,0.03,139.94,139.89,0.28432314]
["bitfinex","SOLUSD",1742869350882,0.03,139.94,139.89,7.148]
["bitfinex","SOLUSD",1742869353279,80.8,139.93,139.88,6.32]
["bitfinex","SOLUSD",1742869353589,18.963972,139.94,139.83,12.79262537]
["bitfinex","SOLUSD",1742869353590,99.733972,139.92,139.83,12.79262537]
["bitfinex","SOLUSD",1742869353781,80.8,139.91,139.84,13.4708]
["bitfinex","SOLUSD",1742869354974,87.9476,139.91,139.84,13.4708]
["bitfinex","SOLUSD",1742869355884,80.8,139.91,139.85,0.28432314]
["bitfinex","SOLUSD",1742869356766,87.9475,139.91,139.84,13.4708]
["bitfinex","SOLUSD",1742869358086,87.9475,139.91,139.84,13.5338]
["bitfinex","SOLUSD",1742869358397,87.9476,139.91,139.84,13.5338]
["bitfinex","SOLUSD",1742869358566,80.8,139.9,139.84,13.5338]
["bitfinex","SOLUSD",1742869358771,80.8,139.9,139.84,6.403]
["bitfinex","SOLUSD",1742869359280,80.8,139.9,139.84,0.063]
["bitfinex","SOLUSD",1742869359482,80.8,139.9,139.84,7.2139]
["bitfinex","SOLUSD",1742869360881,80.8,139.93,139.87,20.0]
["bitfinex","SOLUSD",1742869361194,80.8,139.93,139.88,6.58]
["bitfinex","SOLUSD",1742869361491,87.9466,139.93,139.88,6.58]
["bitfinex","SOLUSD",1742869363295,7.1474,139.91,139.88,6.58]
["bitfinex","SOLUSD",1742869363501,80.8,139.9,139.84,13.7736]
["bitfinex","SOLUSD",1742869364399,80.8,139.9,139.85,0.28432314]
["bitfinex","SOLUSD",1742869365602,80.8,139.9,139.86,25.025]
["bitfinex","SOLUSD",1742869366374,80.83,139.94,139.87,0.28432314]
["bitfinex","SOLUSD",1742869366579,80.83,139.94,139.87,19.21829514]
["bitfinex","SOLUSD",1742869368001,80.83,139.94,139.89,0.28432314]
["bitfinex","SOLUSD",1742869368188,80.83,139.94,139.9,6.56]
["bitfinex","SOLUSD",1742869368499,0.03,139.94,139.9,6.56]
["bitfinex","SOLUSD",1742869368678,0.03,139.94,139.9,8.1638]
["bitfinex","SOLUSD",1742869369078,0.03,139.94,139.91,0.28432314]
["bitfinex","SOLUSD",1742869370012,0.03,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1742869370379,0.03,139.94,139.9,8.1638]
["bitfinex","SOLUSD",1742869370687,0.03,139.94,139.9,6.623]
["bitfinex","SOLUSD",1742869371084,0.03,139.94,139.9,13.7709]
["bitfinex","SOLUSD",1742869378103,0.03,139.94,139.9,31.6408]
["bitfinex","SOLUSD",1742869379605,0.03,139.94,139.91,0.28432314]
["bitfinex","SOLUSD",1742869380305,0.03,139.94,139.91,7.1471]
["bitfinex","SOLUSD",1742869381403,0.03,139.94,139.9,6.623]
["bitfinex","SOLUSD",1742869382599,0.03,139.94,139.91,6.5]
["bitfinex","SOLUSD",1742869384407,0.03,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1742869385307,0.03,139.94,139.92,8.7952]
["bitfinex","SOLUSD",1742869387108,0.03,139.94,139.93,0.28432314]
["bitfinex","SOLUSD",1742869388286,0.03,139.94,139.93,7.43072314]
["bitfinex","SOLUSD",1742869388490,0.03,139.94,139.93,26.36469514]
["bitfinex","SOLUSD",1742869389210,80.83,139.99,139.93,26.36469514]
["bitfinex","SOLUSD",1742869389394,0.03,139.99,139.93,44.23069514]
["bitfinex","SOLUSD",1742869389995,0.03,139.99,139.93,25.29672314]
["bitfinex","SOLUSD",1742869390303,7.1733,139.99,139.93,7.43072314]
["bitfinex","SOLUSD",1742869390914,0.03,139.99,139.93,7.43072314]
["bitfinex","SOLUSD",1742869393114,0.03,139.99,139.93,26.080372]
["bitfinex","SOLUSD",1742869393314,0.03,139.99,139.93,43.946372]
["bitfinex","SOLUSD",1742869399818,0.03,139.99,139.95,25.29322314]
["bitfinex","SOLUSD",1742869400039,0.03,139.99,139.98,18.64964886]
["bitfinex","SOLUSD",1742869400919,0.03,139.99,139.98,22.24064606]
["bitfinex","SOLUSD",1742869401418,0.03,139.99,139.98,22.80929234]
["bitfinex","SOLUSD",1742869402211,0.03,139.99,139.98,29.95309234]
["bitfinex","SOLUSD",1742869404900,306.063,140.0,139.99,0.28432314]
["bitfinex","SOLUSD",1742869405089,306.063,140.0,139.99,19.21829514]
["bitfinex","SOLUSD",1742869405519,306.063,140.0,139.99,26.36159514]
["bitfinex","SOLUSD",1742869407620,306.063,140.0,139.99,41.25021342]
["bitfinex","SOLUSD",1742869408121,203.6026011,140.0,139.99,41.25021342]
["bitfinex","SOLUSD",1742869410439,201.9360011,140.0,139.99,42.86011342]
["bitfinex","SOLUSD",1742869410738,99.4756022,140.0,139.99,42.86011342]
["bitfinex","SOLUSD",1742869410910,99.4756022,140.0,139.99,27.97149514]
["bitfinex","SOLUSD",1742869413324,99.4756022,140.0,139.99,42.86011342]
["bitfinex","SOLUSD",1742869413722,0.063,140.01,140.0,18.64964886]
["bitfinex","SOLUSD",1742869413922,0.063,140.01,140.0,26.076772]
["bitfinex","SOLUSD",1742869415525,0.063,140.01,140.0,6.38]
["bitfinex","SOLUSD",1742869415827,0.063,140.01,140.0,6.66432314]
["bitfinex","SOLUSD",1742869417313,0.063,140.01,140.0,13.80712314]
["bitfinex","SOLUSD",1742869421134,0.063,140.01,140.0,13.78712314]
["bitfinex","SOLUSD",1742869422516,0.063,140.01,140.0,14.07144628]
["bitfinex","SOLUSD",1742869423818,0.03,140.04,140.03,20.28432314]
["bitfinex","SOLUSD",1742869424111,0.03,140.04,140.03,39.21829514]
["bitfinex","SOLUSD",1742869425638,0.03,140.04,140.03,46.35959514]
["bitfinex","SOLUSD",1742869431932,0.03,140.04,140.03,46.075272]
["bitfinex","SOLUSD",1742869433943,0.03,140.04,140.01,1.94582314]
["bitfinex","SOLUSD",1742869433944,0.03,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742869434143,0.03,140.04,140.02,24.96964886]
["bitfinex","SOLUSD",1742869434445,0.03,140.04,140.03,0.28432314]
["bitfinex","SOLUSD",1742869435443,0.03,140.04,140.03,26.075272]
["bitfinex","SOLUSD",1742869435846,0.03,140.04,140.02,13.4616]
["bitfinex","SOLUSD",1742869436450,0.03,140.04,140.02,6.32]
["bitfinex","SOLUSD",1742869437522,0.03,140.04,139.99,0.063]
["bitfinex","SOLUSD",1742869437727,0.03,140.04,139.99,6.383]
["bitfinex","SOLUSD",1742869438026,80.8,140.03,139.99,6.383]
["bitfinex","SOLUSD",1742869439544,87.9417,140.03,139.99,6.383]
["bitfinex","SOLUSD",1742869440242,87.9417,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742869446829,20.0,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869447029,28.7172,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869456051,80.8,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742869456253,7.1423,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869458235,20.0,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869461256,27.1419,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742869461458,80.8,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869462259,15.17294142,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869464465,7.1423,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869464763,7.1723,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869466570,20.03,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742869467683,99.733972,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742869467973,20.0,139.97,139.93,0.063]
["bitfinex","SOLUSD",1742869468144,20.0,139.96,139.93,0.063]
["bitfinex","SOLUSD",1742869468562,7.1454,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742869471450,87.9454,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742869472063,80.8,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742869472376,7.1454,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742869473862,20.0,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742869475055,1.6585,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742869476075,8.8044,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742869476965,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869477472,14.88861828,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742869477651,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869479151,27.147,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742869480472,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869483472,27.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869486362,87.9471,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742869505706,87.9474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869505912,0.03,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742869507809,0.03,139.93,139.9,7.2109]
["bitfinex","SOLUSD",1742869508395,0.03,139.93,139.91,0.28432314]
["bitfinex","SOLUSD",1742869508576,0.03,139.93,139.91,18.933972]
["bitfinex","SOLUSD",1742869508982,0.03,139.93,139.9,7.2109]
["bitfinex","SOLUSD",1742869510283,0.03,139.93,139.91,18.933972]
["bitfinex","SOLUSD",1742869512102,0.03,139.93,139.91,0.28432314]
["bitfinex","SOLUSD",1742869512483,0.03,139.93,139.92,6.34]
["bitfinex","SOLUSD",1742869512684,0.03,139.93,139.92,6.62432314]
["bitfinex","SOLUSD",1742869512989,0.03,139.93,139.92,6.34]
["bitfinex","SOLUSD",1742869513707,0.03,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742869514010,0.03,139.93,139.9,6.403]
["bitfinex","SOLUSD",1742869514195,0.03,139.93,139.9,13.5509]
["bitfinex","SOLUSD",1742869514587,0.03,139.93,139.91,0.28432314]
["bitfinex","SOLUSD",1742869515827,0.03,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1742869516530,0.03,139.93,139.92,7.43122314]
["bitfinex","SOLUSD",1742869516706,0.03,139.93,139.92,26.080872]
["bitfinex","SOLUSD",1742869518834,0.03,139.93,139.92,26.36519514]
["bitfinex","SOLUSD",1742869520533,0.03,139.93,139.92,7.43122314]
["bitfinex","SOLUSD",1742869523415,0.03,139.93,139.92,6.34]
["bitfinex","SOLUSD",1742869523813,0.03,139.93,139.92,6.62432314]
["bitfinex","SOLUSD",1742869524520,0.03,139.93,139.92,25.273972]
["bitfinex","SOLUSD",1742869524721,0.03,139.93,139.92,25.55829514]
["bitfinex","SOLUSD",1742869525625,0.03,139.93,139.92,32.70519514]
["bitfinex","SOLUSD",1742869540635,0.03,139.93,139.92,13.77122314]
["bitfinex","SOLUSD",1742869541039,0.03,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869541238,0.03,139.93,139.92,6.32]
["bitfinex","SOLUSD",1742869541444,0.03,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869541621,0.03,139.93,139.92,6.32]
["bitfinex","SOLUSD",1742869544724,0.03,139.93,139.92,13.4669]
["bitfinex","SOLUSD",1742869545146,0.03,139.93,139.92,13.75122314]
["bitfinex","SOLUSD",1742869545323,0.03,139.93,139.92,32.400872]
["bitfinex","SOLUSD",1742869545522,0.03,139.93,139.92,32.68519514]
["bitfinex","SOLUSD",1742869547930,0.0001,139.93,139.92,32.68519514]
["bitfinex","SOLUSD",1742869548143,0.03,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1742869548459,0.03,139.99,139.98,0.28432314]
["bitfinex","SOLUSD",1742869548822,0.03,139.99,139.97,26.778872]
["bitfinex","SOLUSD",1742869549026,0.03,139.99,139.98,7.42812314]
["bitfinex","SOLUSD",1742869549523,0.03,139.99,139.97,6.32]
["bitfinex","SOLUSD",1742869553927,0.03,139.99,139.98,0.28432314]
["bitfinex","SOLUSD",1742869556636,0.03,139.99,139.98,7.42812314]
["bitfinex","SOLUSD",1742869558948,0.03,139.99,139.98,0.28432314]
["bitfinex","SOLUSD",1742869559147,0.03,139.99,139.97,6.32]
["bitfinex","SOLUSD",1742869563656,0.03,139.99,139.98,0.28432314]
["bitfinex","SOLUSD",1742869566755,0.03,139.99,139.96,6.32]
["bitfinex","SOLUSD",1742869572265,0.03,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1742869572453,0.03,139.99,139.96,6.32]
["bitfinex","SOLUSD",1742869573666,0.03,139.99,139.96,13.4647]
["bitfinex","SOLUSD",1742869574663,0.03,139.99,139.96,6.32]
["bitfinex","SOLUSD",1742869577361,0.03,139.99,139.97,0.28432314]
["bitfinex","SOLUSD",1742869577665,0.03,139.99,139.97,18.933972]
["bitfinex","SOLUSD",1742869579367,0.03,139.99,139.98,25.79344886]
["bitfinex","SOLUSD",1742869580067,0.03,139.99,139.97,0.28432314]
["bitfinex","SOLUSD",1742869580242,0.03,139.99,139.97,0.14216157]
["bitfinex","SOLUSD",1742869581047,0.03,139.99,139.97,0.28432314]
["bitfinex","SOLUSD",1742869581366,0.03,139.99,139.97,26.077872]
["bitfinex","SOLUSD",1742869582850,0.03,139.99,139.96,6.32]
["bitfinex","SOLUSD",1742869584887,0.03,139.99,139.95,0.28432314]
["bitfinex","SOLUSD",1742869585052,0.03,139.99,139.96,6.32]
["bitfinex","SOLUSD",1742869588178,20.03,139.99,139.96,13.4646]
["bitfinex","SOLUSD",1742869589070,0.03,139.99,139.96,13.4646]
["bitfinex","SOLUSD",1742869589672,0.03,139.99,139.97,7.42862314]
["bitfinex","SOLUSD",1742869589984,0.03,139.99,139.97,26.078272]
["bitfinex","SOLUSD",1742869590148,0.03,139.99,139.97,18.933972]
["bitfinex","SOLUSD",1742869590771,0.03,139.99,139.97,26.078272]
["bitfinex","SOLUSD",1742869591373,0.03,139.99,139.97,18.933972]
["bitfinex","SOLUSD",1742869591581,0.03,139.99,139.97,26.078172]
["bitfinex","SOLUSD",1742869593477,0.03,139.99,139.97,18.933972]
["bitfinex","SOLUSD",1742869594587,0.03,139.99,139.97,0.28432314]
["bitfinex","SOLUSD",1742869595888,0.03,139.99,139.97,18.933972]
["bitfinex","SOLUSD",1742869596692,0.03,139.99,139.93,0.063]
["bitfinex","SOLUSD",1742869596862,0.03,139.99,139.93,6.383]
["bitfinex","SOLUSD",1742869597063,0.03,139.99,139.94,0.28432314]
["bitfinex","SOLUSD",1742869599867,0.03,139.99,139.93,0.063]
["bitfinex","SOLUSD",1742869600069,0.03,139.99,139.94,6.32]
["bitfinex","SOLUSD",1742869602497,0.03,139.99,139.94,13.4658]
["bitfinex","SOLUSD",1742869603304,0.03,139.99,139.95,0.28432314]
["bitfinex","SOLUSD",1742869603471,0.03,139.99,139.95,18.933972]
["bitfinex","SOLUSD",1742869604685,0.03,139.99,139.98,0.28432314]
["bitfinex","SOLUSD",1742869607377,0.03,139.99,139.98,7.42812314]
["bitfinex","SOLUSD",1742869607699,0.03,139.99,139.98,26.36209514]
["bitfinex","SOLUSD",1742869612598,0.03,139.99,139.98,32.1285293]
["bitfinex","SOLUSD",1742869612895,0.03,139.99,139.98,26.36209514]
["bitfinex","SOLUSD",1742869613574,0.03,140.04,140.0,8.12424628]
["bitfinex","SOLUSD",1742869613778,0.03,140.04,140.03,19.21829514]
["bitfinex","SOLUSD",1742869614785,0.03,140.04,140.03,26.35959514]
["bitfinex","SOLUSD",1742869615094,0.03,140.04,140.03,30.00351557]
["bitfinex","SOLUSD",1742869622198,0.03,140.04,140.03,26.35959514]
["bitfinex","SOLUSD",1742869622395,0.03,140.04,140.03,29.8858367]
["bitfinex","SOLUSD",1742869622992,0.03,140.04,140.03,26.35959514]
["bitfinex","SOLUSD",1742869643527,0.03,140.04,140.02,3.58986116]
["bitfinex","SOLUSD",1742869643830,0.03,140.04,140.02,6.32]
["bitfinex","SOLUSD",1742869644030,0.03,140.04,140.0,0.48948471]
["bitfinex","SOLUSD",1742869644209,0.03,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1742869645006,0.03,140.04,140.02,0.14216157]
["bitfinex","SOLUSD",1742869645206,0.03,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1742869645407,0.03,140.04,140.01,6.32]
["bitfinex","SOLUSD",1742869648904,20.03,140.04,140.0,0.063]
["bitfinex","SOLUSD",1742869649132,21.6265,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742869649315,27.934,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742869650032,7.1418,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742869652234,35.0754,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742869652912,52.9287,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742869654139,20.0,139.98,139.93,0.063]
["bitfinex","SOLUSD",1742869654441,42.82261828,139.98,139.93,0.063]
["bitfinex","SOLUSD",1742869654932,27.934,139.98,139.93,0.063]
["bitfinex","SOLUSD",1742869656111,42.82261828,139.98,139.93,0.063]
["bitfinex","SOLUSD",1742869656345,7.1443,139.97,139.93,0.063]
["bitfinex","SOLUSD",1742869660626,108.734,139.98,139.93,0.063]
["bitfinex","SOLUSD",1742869660834,27.934,139.98,139.93,0.063]
["bitfinex","SOLUSD",1742869661139,21.6265,139.98,139.93,0.063]
["bitfinex","SOLUSD",1742869661943,20.0,139.96,139.93,0.34732314]
["bitfinex","SOLUSD",1742869662940,20.0,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1742869669156,80.8,140.0,139.95,0.28432314]
["bitfinex","SOLUSD",1742869669353,80.8,140.0,139.95,6.60432314]
["bitfinex","SOLUSD",1742869669641,87.9429,140.0,139.95,6.60432314]
["bitfinex","SOLUSD",1742869669936,7.1429,140.0,139.95,6.60432314]
["bitfinex","SOLUSD",1742869670146,7.1429,140.0,139.95,13.74952314]
["bitfinex","SOLUSD",1742869670325,7.1429,140.0,139.95,6.60432314]
["bitfinex","SOLUSD",1742869670921,7.1429,140.0,139.95,13.74962314]
["bitfinex","SOLUSD",1742869671535,7.1429,140.0,139.95,6.60432314]
["bitfinex","SOLUSD",1742869671741,7.1429,140.0,139.93,0.063]
["bitfinex","SOLUSD",1742869671936,7.1448,139.96,139.93,6.383]
["bitfinex","SOLUSD",1742869673435,20.0,139.96,139.93,6.383]
["bitfinex","SOLUSD",1742869675643,27.1447,139.97,139.93,6.383]
["bitfinex","SOLUSD",1742869676329,7.1441,139.98,139.93,13.5293]
["bitfinex","SOLUSD",1742869676529,20.0,139.96,139.93,13.5293]
["bitfinex","SOLUSD",1742869678554,20.0,139.96,139.93,0.34732314]
["bitfinex","SOLUSD",1742869678729,87.3846,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742869678934,80.8,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742869680038,80.8,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869680249,95.68861828,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869680457,80.8,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869680649,7.1469,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869683254,42.47249028,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869683445,23.53851828,139.92,139.86,0.063]
["bitfinex","SOLUSD",1742869683645,20.0,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869684735,27.1474,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869685155,20.0,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869685349,27.1474,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869686566,20.0,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869689161,27.1474,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869700265,27.1774,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869703869,0.03,139.91,139.86,0.34732314]
["bitfinex","SOLUSD",1742869705377,0.03,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869709254,27.1774,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742869716880,20.03,139.91,139.86,13.70542314]
["bitfinex","SOLUSD",1742869717358,27.1774,139.91,139.86,13.70542314]
["bitfinex","SOLUSD",1742869718480,20.03,139.91,139.86,13.70542314]
["bitfinex","SOLUSD",1742869718664,0.03,139.91,139.88,6.32]
["bitfinex","SOLUSD",1742869718858,0.03,139.91,139.89,7.43272314]
["bitfinex","SOLUSD",1742869719066,0.03,139.91,139.9,1.6025]
["bitfinex","SOLUSD",1742869719273,0.03,139.91,139.9,1.88682314]
["bitfinex","SOLUSD",1742869719762,0.03,139.91,139.9,8.09512314]
["bitfinex","SOLUSD",1742869719961,0.03,139.91,139.9,27.02909514]
["bitfinex","SOLUSD",1742869720961,0.03,139.91,139.9,34.17699514]
["bitfinex","SOLUSD",1742869722781,0.03,139.94,139.91,19.21829514]
["bitfinex","SOLUSD",1742869724188,0.03,139.94,139.93,0.28432314]
["bitfinex","SOLUSD",1742869724364,0.03,139.94,139.93,6.60432314]
["bitfinex","SOLUSD",1742869725656,0.03,139.94,139.93,13.75072314]
["bitfinex","SOLUSD",1742869729262,0.03,139.94,139.93,6.32]
["bitfinex","SOLUSD",1742869730186,0.03,139.94,139.93,13.4664]
["bitfinex","SOLUSD",1742869731179,0.03,139.94,139.93,13.75072314]
["bitfinex","SOLUSD",1742869732996,0.03,139.94,139.93,32.68469514]
["bitfinex","SOLUSD",1742869735776,0.03,139.94,139.93,13.75072314]
["bitfinex","SOLUSD",1742869739999,0.03,139.94,139.93,0.28432314]
["bitfinex","SOLUSD",1742869740179,0.03,139.94,139.93,6.32]
["bitfinex","SOLUSD",1742869743880,20.03,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742869744189,27.1469,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869746505,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869746698,0.03,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742869746901,7.1759,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742869748306,20.0,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869748512,0.03,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742869765620,20.0,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869766054,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869766906,27.1469,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869769433,17.8952,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742869769434,0.03,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742869769632,20.0,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869771618,0.03,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742869771823,0.03,139.94,139.91,6.383]
["bitfinex","SOLUSD",1742869774228,0.03,139.94,139.91,13.5303]
["bitfinex","SOLUSD",1742869775938,0.03,139.94,139.91,6.383]
["bitfinex","SOLUSD",1742869780342,0.03,139.94,139.91,13.5303]
["bitfinex","SOLUSD",1742869793556,0.03,139.94,139.92,0.28432314]
["bitfinex","SOLUSD",1742869793738,0.03,139.94,139.92,19.21829514]
["bitfinex","SOLUSD",1742869794955,0.03,140.0,139.97,19.21829514]
["bitfinex","SOLUSD",1742869795255,0.03,140.0,139.99,0.28432314]
["bitfinex","SOLUSD",1742869795851,0.03,140.0,139.99,7.42762314]
["bitfinex","SOLUSD",1742869802357,0.03,140.0,139.98,6.3]
["bitfinex","SOLUSD",1742869802555,0.03,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1742869802755,20.0,139.99,139.93,8.6907]
["bitfinex","SOLUSD",1742869803063,20.0,139.98,139.92,17.44542537]
["bitfinex","SOLUSD",1742869803479,20.0,139.99,139.93,0.28432314]
["bitfinex","SOLUSD",1742869803645,80.8,139.98,139.92,6.3]
["bitfinex","SOLUSD",1742869804289,6.2988,139.96,139.91,0.063]
["bitfinex","SOLUSD",1742869804588,80.8,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742869804753,80.8,139.95,139.91,7.2104]
["bitfinex","SOLUSD",1742869806848,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869808053,27.1469,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869808276,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869808752,27.1469,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869811667,20.0,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869815478,26.802672,139.96,139.91,0.063]
["bitfinex","SOLUSD",1742869815479,95.8137,139.96,139.91,0.063]
["bitfinex","SOLUSD",1742869815981,94.2438,139.96,139.91,0.063]
["bitfinex","SOLUSD",1742869817969,20.0,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869820657,27.1464,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742869822180,14.88861828,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742869823068,0.28432314,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869823258,18.933972,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869823461,26.081372,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869824075,7.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869825759,25.79654886,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742869826678,18.933972,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869827701,26.081372,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869829199,7.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869829571,27.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869830795,7.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869831300,26.081372,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869833286,7.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869834591,27.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869834787,7.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869835199,27.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869843104,7.1464,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742869843604,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869844698,20.03,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869845217,0.03,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869848387,20.03,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869850707,27.1774,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869857194,20.03,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869857495,26.111372,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742869861607,20.0,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742869862416,7.1494,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742869862613,27.1491,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742869868834,80.8,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742869869013,20.0,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742869870412,80.8,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742869870649,0.03,139.91,139.86,6.383]
["bitfinex","SOLUSD",1742869870940,0.03,139.91,139.87,1.6544]
["bitfinex","SOLUSD",1742869872251,0.03,139.91,139.87,8.8036]
["bitfinex","SOLUSD",1742869873048,0.03,139.91,139.86,6.383]
["bitfinex","SOLUSD",1742869873350,20.0,139.89,139.86,6.383]
["bitfinex","SOLUSD",1742869874247,7.1489,139.88,139.86,6.383]
["bitfinex","SOLUSD",1742869874419,7.1489,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742869875537,20.0,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742869877920,27.1494,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742869879439,20.0,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742869879649,80.8,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742869880644,87.9485,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742869882226,80.8,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742869883047,87.9485,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742869883432,80.8,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742869883640,7.1775,139.91,139.86,7.9328]
["bitfinex","SOLUSD",1742869884256,7.1775,139.91,139.86,6.383]
["bitfinex","SOLUSD",1742869884457,20.0,139.88,139.86,6.383]
["bitfinex","SOLUSD",1742869887554,27.1489,139.88,139.86,6.383]
["bitfinex","SOLUSD",1742869888351,20.0,139.88,139.86,6.383]
["bitfinex","SOLUSD",1742869890549,27.149,139.88,139.86,6.383]
["bitfinex","SOLUSD",1742869890744,27.149,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742869891556,20.0,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742869891733,27.149,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742869899274,99.733972,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742869899474,114.62259028,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742869900755,22.03861828,139.86,139.84,0.063]
["bitfinex","SOLUSD",1742869901664,7.15,139.86,139.84,0.063]
["bitfinex","SOLUSD",1742869904556,87.95,139.86,139.84,0.063]
["bitfinex","SOLUSD",1742869905378,80.8,139.86,139.84,0.063]
["bitfinex","SOLUSD",1742869907381,87.95,139.86,139.84,0.063]
["bitfinex","SOLUSD",1742869908294,80.8,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742869909565,87.9505,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742869910990,80.8,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742869911170,87.9505,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742869914574,0.56864628,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742869914772,38.933972,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869915678,46.085472,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869916710,27.1515,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869917173,46.085472,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869918504,46.36979514,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869918871,61.25841342,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869919507,46.36979514,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742869921183,18.933972,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742869921515,33.82259028,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742869922016,7.1525,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742869922187,26.086472,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742869926487,7.43682314,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742869926993,26.086472,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742869928410,18.933972,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869928597,24.67881447,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869928791,18.933972,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869929599,26.37129514,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869929798,41.25991342,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869930113,22.61026456,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869930315,7.72164628,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869934226,7.43732314,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869936999,7.1525,139.81,139.79,0.063]
["bitfinex","SOLUSD",1742869938020,20.0,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869939028,27.153,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869939712,7.153,139.8,139.79,0.063]
["bitfinex","SOLUSD",1742869940227,7.153,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742869940228,40.97559028,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742869942131,26.086972,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742869949441,7.1527,139.81,139.78,0.063]
["bitfinex","SOLUSD",1742869949829,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742869950844,27.1531,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742869951831,7.1526,139.81,139.78,1.6804]
["bitfinex","SOLUSD",1742869952613,0.063,139.8,139.78,1.6804]
["bitfinex","SOLUSD",1742869952819,20.063,139.8,139.78,1.6804]
["bitfinex","SOLUSD",1742869953138,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742869953439,38.933972,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742869954823,46.087472,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742869955743,27.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742869962231,46.37179514,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742869962436,18.933972,139.78,139.77,0.03]
["bitfinex","SOLUSD",1742869962643,34.10691342,139.78,139.77,0.03]
["bitfinex","SOLUSD",1742869962947,18.933972,139.78,139.77,0.03]
["bitfinex","SOLUSD",1742869963146,25.80314886,139.79,139.77,0.03]
["bitfinex","SOLUSD",1742869964427,26.087472,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742869964841,26.150472,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742869968830,26.43479514,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742869969031,18.933972,139.78,139.77,0.03]
["bitfinex","SOLUSD",1742869969850,26.087972,139.78,139.77,0.03]
["bitfinex","SOLUSD",1742869986576,7.154,139.78,139.77,0.03]
["bitfinex","SOLUSD",1742869987877,7.2165,139.79,139.77,0.03]
["bitfinex","SOLUSD",1742869990965,20.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1742869998688,0.063,139.79,139.77,0.03]
["bitfinex","SOLUSD",1742870007014,0.063,139.79,139.77,0.59864628]
["bitfinex","SOLUSD",1742870007296,0.063,139.8,139.79,20.597572]
["bitfinex","SOLUSD",1742870007619,0.063,139.8,139.79,26.897572]
["bitfinex","SOLUSD",1742870007782,0.063,139.8,139.79,8.24792314]
["bitfinex","SOLUSD",1742870008116,0.063,139.8,139.79,27.18189514]
["bitfinex","SOLUSD",1742870008415,0.063,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1742870011396,0.063,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742870012599,0.063,139.84,139.83,13.2487]
["bitfinex","SOLUSD",1742870013803,0.063,139.84,139.83,13.2487]
["bitfinex","SOLUSD",1742870014196,0.063,139.84,139.83,13.53302314]
["bitfinex","SOLUSD",1742870014990,0.063,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1742870015186,0.063,139.87,139.83,50.34579514]
["bitfinex","SOLUSD",1742870015187,0.063,139.87,139.86,1.94792314]
["bitfinex","SOLUSD",1742870015387,0.063,139.87,139.86,1.6636]
["bitfinex","SOLUSD",1742870015791,0.063,139.87,139.85,6.3]
["bitfinex","SOLUSD",1742870017192,0.063,139.87,139.83,6.0972]
["bitfinex","SOLUSD",1742870017396,0.063,139.87,139.84,6.3]
["bitfinex","SOLUSD",1742870017696,0.063,139.87,139.82,1.6636]
["bitfinex","SOLUSD",1742870018017,20.0,139.86,139.8,12.4861]
["bitfinex","SOLUSD",1742870018226,7.1505,139.85,139.8,12.4861]
["bitfinex","SOLUSD",1742870018629,27.1501,139.86,139.8,12.4861]
["bitfinex","SOLUSD",1742870018924,27.1501,139.86,139.8,6.1861]
["bitfinex","SOLUSD",1742870019119,27.1501,139.86,139.81,6.3]
["bitfinex","SOLUSD",1742870019425,20.0,139.86,139.81,6.3]
["bitfinex","SOLUSD",1742870019597,0.063,139.87,139.81,6.3]
["bitfinex","SOLUSD",1742870020417,20.063,139.87,139.82,7.152]
["bitfinex","SOLUSD",1742870020931,0.063,139.87,139.82,7.152]
["bitfinex","SOLUSD",1742870021093,0.063,139.87,139.84,1.6243]
["bitfinex","SOLUSD",1742870022197,0.063,139.87,139.84,8.775]
["bitfinex","SOLUSD",1742870023407,0.063,139.87,139.84,1.6243]
["bitfinex","SOLUSD",1742870023715,0.063,139.87,139.81,6.58432314]
["bitfinex","SOLUSD",1742870023907,0.063,139.87,139.81,6.3]
["bitfinex","SOLUSD",1742870024600,0.063,139.87,139.81,13.4524]
["bitfinex","SOLUSD",1742870025791,0.063,139.87,139.82,0.14216157]
["bitfinex","SOLUSD",1742870025999,0.063,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1742870028936,0.063,139.87,139.82,7.43632314]
["bitfinex","SOLUSD",1742870046846,0.063,139.87,139.82,25.31642314]
["bitfinex","SOLUSD",1742870050049,0.063,139.87,139.83,0.28432314]
["bitfinex","SOLUSD",1742870050349,0.063,139.87,139.84,18.933972]
["bitfinex","SOLUSD",1742870051239,0.063,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742870051444,0.063,139.87,139.86,6.58432314]
["bitfinex","SOLUSD",1742870052528,0.063,139.87,139.86,13.73432314]
["bitfinex","SOLUSD",1742870054847,0.063,139.87,139.86,32.66829514]
["bitfinex","SOLUSD",1742870055143,0.063,139.9,139.87,18.933972]
["bitfinex","SOLUSD",1742870055648,0.063,139.9,139.88,0.28432314]
["bitfinex","SOLUSD",1742870055831,0.063,139.9,139.89,19.21829514]
["bitfinex","SOLUSD",1742870056650,0.063,139.92,139.91,46.36569514]
["bitfinex","SOLUSD",1742870056651,0.033,139.92,139.91,46.36569514]
["bitfinex","SOLUSD",1742870056836,0.033,139.92,139.91,52.66569514]
["bitfinex","SOLUSD",1742870060147,0.033,139.92,139.91,13.73172314]
["bitfinex","SOLUSD",1742870064255,0.033,139.92,139.91,32.66569514]
["bitfinex","SOLUSD",1742870066056,0.063,139.93,139.92,0.28432314]
["bitfinex","SOLUSD",1742870066376,0.063,139.97,139.92,35.53554479]
["bitfinex","SOLUSD",1742870067760,0.063,139.97,139.93,15.17294142]
["bitfinex","SOLUSD",1742870067957,0.063,139.97,139.93,0.28432314]
["bitfinex","SOLUSD",1742870068560,0.063,139.97,139.93,7.43072314]
["bitfinex","SOLUSD",1742870069243,0.063,139.97,139.93,7.93072314]
["bitfinex","SOLUSD",1742870069550,0.063,139.97,139.94,19.21829514]
["bitfinex","SOLUSD",1742870069752,0.03,140.0,139.97,39.21829514]
["bitfinex","SOLUSD",1742870069952,0.03,140.0,139.98,6.3]
["bitfinex","SOLUSD",1742870070941,0.03,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1742870072656,0.03,140.04,140.0,0.42648471]
["bitfinex","SOLUSD",1742870073053,0.03,140.04,140.02,27.28396157]
["bitfinex","SOLUSD",1742870073748,0.03,140.04,140.02,46.36009514]
["bitfinex","SOLUSD",1742870074368,0.03,140.04,140.02,27.56828471]
["bitfinex","SOLUSD",1742870075151,0.03,140.04,140.02,46.36009514]
["bitfinex","SOLUSD",1742870078446,0.03,140.04,140.02,61.24871342]
["bitfinex","SOLUSD",1742870078647,0.03,140.04,140.02,61.74871342]
["bitfinex","SOLUSD",1742870079369,0.03,140.04,140.03,0.42648471]
["bitfinex","SOLUSD",1742870079546,0.03,140.04,140.03,6.72648471]
["bitfinex","SOLUSD",1742870079748,0.03,140.04,140.03,13.86778471]
["bitfinex","SOLUSD",1742870080158,0.03,140.04,140.03,32.65959514]
["bitfinex","SOLUSD",1742870080463,0.03,140.05,140.03,32.65959514]
["bitfinex","SOLUSD",1742870084474,0.03,140.05,140.04,19.07613357]
["bitfinex","SOLUSD",1742870085576,0.03,140.05,140.04,26.21693357]
["bitfinex","SOLUSD",1742870086583,0.03,140.05,140.04,26.35909514]
["bitfinex","SOLUSD",1742870096085,0.03,140.05,140.04,26.85909514]
["bitfinex","SOLUSD",1742870097387,0.03,140.05,140.04,26.35909514]
["bitfinex","SOLUSD",1742870100491,0.03,140.05,140.04,7.56728471]
["bitfinex","SOLUSD",1742870100680,0.03,140.05,140.04,13.84728471]
["bitfinex","SOLUSD",1742870100883,0.03,140.05,140.04,32.63909514]
["bitfinex","SOLUSD",1742870102091,0.03,140.05,140.04,33.13909514]
["bitfinex","SOLUSD",1742870103197,0.03,140.05,140.04,32.63909514]
["bitfinex","SOLUSD",1742870104998,0.03,140.05,140.04,33.13909514]
["bitfinex","SOLUSD",1742870105298,0.03,140.05,140.04,32.63909514]
["bitfinex","SOLUSD",1742870108203,0.03,140.05,140.04,33.13909514]
["bitfinex","SOLUSD",1742870108411,0.03,140.05,140.04,32.63909514]
["bitfinex","SOLUSD",1742870108704,0.03,140.05,140.04,49.45504621]
["bitfinex","SOLUSD",1742870109197,0.0001,140.05,140.04,49.45504621]
["bitfinex","SOLUSD",1742870109493,0.0001,140.07,140.06,0.56864628]
["bitfinex","SOLUSD",1742870109694,6.2492,140.13,140.07,20.56864628]
["bitfinex","SOLUSD",1742870109897,6.2492,140.13,140.07,39.21829514]
["bitfinex","SOLUSD",1742870110982,13.3854,140.13,140.07,39.21829514]
["bitfinex","SOLUSD",1742870111177,6.2492,140.13,140.07,39.21829514]
["bitfinex","SOLUSD",1742870111683,6.2492,140.13,140.07,46.35749514]
["bitfinex","SOLUSD",1742870112011,6.2492,140.13,140.07,10.22228847]
["bitfinex","SOLUSD",1742870112592,6.2492,140.13,140.07,17.36148847]
["bitfinex","SOLUSD",1742870114304,13.3858,140.13,140.07,17.36148847]
["bitfinex","SOLUSD",1742870114497,13.3858,140.13,140.07,10.22228847]
["bitfinex","SOLUSD",1742870114700,1.5004,140.1,140.07,10.0801269]
["bitfinex","SOLUSD",1742870115290,1.5004,140.1,140.03,0.063]
["bitfinex","SOLUSD",1742870115490,6.0782,140.08,140.07,6.28]
["bitfinex","SOLUSD",1742870116407,13.2169,140.08,140.07,6.28]
["bitfinex","SOLUSD",1742870117112,13.2169,140.08,140.05,6.28]
["bitfinex","SOLUSD",1742870117610,13.2169,140.08,140.03,0.063]
["bitfinex","SOLUSD",1742870117789,1.5004,140.07,140.03,6.343]
["bitfinex","SOLUSD",1742870118609,8.6401,140.07,140.03,6.343]
["bitfinex","SOLUSD",1742870118997,1.5004,140.07,140.04,0.28432314]
["bitfinex","SOLUSD",1742870119313,0.063,140.08,140.04,0.42648471]
["bitfinex","SOLUSD",1742870119496,0.063,140.08,140.04,19.21829514]
["bitfinex","SOLUSD",1742870120691,0.063,140.08,140.06,0.14216157]
["bitfinex","SOLUSD",1742870120894,0.063,140.08,140.06,19.21829514]
["bitfinex","SOLUSD",1742870121505,0.063,140.08,140.06,19.71829514]
["bitfinex","SOLUSD",1742870122408,0.063,140.08,140.06,19.21829514]
["bitfinex","SOLUSD",1742870122620,0.063,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1742870122801,0.063,140.08,140.07,7.56568471]
["bitfinex","SOLUSD",1742870123382,0.063,140.08,140.07,29.89532175]
["bitfinex","SOLUSD",1742870123799,0.063,140.08,140.07,44.78394003]
["bitfinex","SOLUSD",1742870124206,1.133846,140.17,140.12,19.21829514]
["bitfinex","SOLUSD",1742870124513,1.133846,140.17,140.14,0.28432314]
["bitfinex","SOLUSD",1742870124721,8.268046,140.17,140.13,6.28]
["bitfinex","SOLUSD",1742870125399,7.7946,140.16,140.13,6.28]
["bitfinex","SOLUSD",1742870126309,7.7946,140.16,140.13,13.4161]
["bitfinex","SOLUSD",1742870126498,7.7946,140.16,140.13,6.28]
["bitfinex","SOLUSD",1742870127112,1.5777,140.16,140.14,0.28432314]
["bitfinex","SOLUSD",1742870127409,1.133846,140.17,140.14,0.28432314]
["bitfinex","SOLUSD",1742870128793,1.133846,140.17,140.14,7.41962314]
["bitfinex","SOLUSD",1742870129206,1.133846,140.17,140.14,0.28432314]
["bitfinex","SOLUSD",1742870131421,8.268246,140.17,140.11,7.1367]
["bitfinex","SOLUSD",1742870131716,8.268246,140.17,140.12,6.56432314]
["bitfinex","SOLUSD",1742870133617,8.298246,140.17,140.12,6.56432314]
["bitfinex","SOLUSD",1742870134418,8.298246,140.17,140.12,13.70092314]
["bitfinex","SOLUSD",1742870134918,1.163846,140.17,140.12,13.70092314]
["bitfinex","SOLUSD",1742870135293,28.298046,140.17,140.12,13.70092314]
["bitfinex","SOLUSD",1742870135505,28.298046,140.17,140.12,6.28]
["bitfinex","SOLUSD",1742870136822,28.298046,140.17,140.12,13.4166]
["bitfinex","SOLUSD",1742870137007,21.163846,140.17,140.12,13.4166]
["bitfinex","SOLUSD",1742870138923,28.298046,140.17,140.12,13.4166]
["bitfinex","SOLUSD",1742870139425,28.298046,140.17,140.13,6.28]
["bitfinex","SOLUSD",1742870140907,21.163846,140.17,140.13,13.4162]
["bitfinex","SOLUSD",1742870141104,1.163846,140.17,140.13,13.4162]
["bitfinex","SOLUSD",1742870141523,1.163846,140.17,140.14,0.28432314]
["bitfinex","SOLUSD",1742870142837,1.163846,140.17,140.16,0.42648471]
["bitfinex","SOLUSD",1742870143505,1.163846,140.17,140.16,19.21829514]
["bitfinex","SOLUSD",1742870145024,1.163846,140.17,140.16,26.35299514]
["bitfinex","SOLUSD",1742870156011,0.03,140.23,140.2,0.28432314]
["bitfinex","SOLUSD",1742870156308,1.5585,140.28,140.23,0.14216157]
["bitfinex","SOLUSD",1742870156520,7.8055,140.31,140.23,3.73424454]
["bitfinex","SOLUSD",1742870156729,7.8055,140.31,140.23,0.14216157]
["bitfinex","SOLUSD",1742870157632,7.8055,140.31,140.26,0.28432314]
["bitfinex","SOLUSD",1742870157846,0.03,140.31,140.28,19.21829514]
["bitfinex","SOLUSD",1742870158126,0.03,140.31,140.3,19.07613357]
["bitfinex","SOLUSD",1742870158532,0.03,140.31,140.3,0.28432314]
["bitfinex","SOLUSD",1742870158737,0.03,140.31,140.29,0.28432314]
["bitfinex","SOLUSD",1742870159033,0.03,140.31,140.29,0.42648471]
["bitfinex","SOLUSD",1742870159230,0.03,140.31,140.29,19.21829514]
["bitfinex","SOLUSD",1742870160117,0.03,140.31,140.29,26.34609514]
["bitfinex","SOLUSD",1742870161711,0.03,140.31,140.28,0.14216157]
["bitfinex","SOLUSD",1742870161933,0.03,140.31,140.28,0.28432314]
["bitfinex","SOLUSD",1742870162114,0.03,140.31,140.28,0.42648471]
["bitfinex","SOLUSD",1742870162714,0.03,140.31,140.28,7.55498471]
["bitfinex","SOLUSD",1742870163835,0.03,140.31,140.28,0.28432314]
["bitfinex","SOLUSD",1742870164429,0.03,140.31,140.29,6.28]
["bitfinex","SOLUSD",1742870166534,0.03,140.31,140.24,7.27256157]
["bitfinex","SOLUSD",1742870166715,0.03,140.31,140.25,6.28]
["bitfinex","SOLUSD",1742870167838,7.157,140.31,140.25,13.4101]
["bitfinex","SOLUSD",1742870168151,7.157,140.31,140.25,6.28]
["bitfinex","SOLUSD",1742870168323,7.157,140.31,140.25,13.41]
["bitfinex","SOLUSD",1742870170033,0.03,140.31,140.25,13.41]
["bitfinex","SOLUSD",1742870170432,0.03,140.31,140.25,6.28]
["bitfinex","SOLUSD",1742870171049,0.03,140.31,140.25,13.4098]
["bitfinex","SOLUSD",1742870173633,59.08745848,140.36,140.29,7.8368]
["bitfinex","SOLUSD",1742870173634,0.04995,140.36,140.29,7.8368]
["bitfinex","SOLUSD",1742870173833,2.3499639,140.45,140.33,0.5]
["bitfinex","SOLUSD",1742870174022,6.29006157,140.44,140.31,0.28432314]
["bitfinex","SOLUSD",1742870174224,1.6558,140.43,140.33,0.28432314]
["bitfinex","SOLUSD",1742870174720,18.933972,140.42,140.32,6.3]
["bitfinex","SOLUSD",1742870174925,18.933972,140.42,140.33,6.3]
["bitfinex","SOLUSD",1742870175125,7.1219,140.41,140.33,6.3]
["bitfinex","SOLUSD",1742870175721,7.1219,140.41,140.33,13.426]
["bitfinex","SOLUSD",1742870176738,26.055472,140.42,140.33,13.426]
["bitfinex","SOLUSD",1742870177941,26.055472,140.42,140.33,6.3]
["bitfinex","SOLUSD",1742870178245,43.859172,140.42,140.33,6.3]
["bitfinex","SOLUSD",1742870178445,0.28432314,140.41,140.33,6.3]
["bitfinex","SOLUSD",1742870179335,7.1225,140.4,140.33,6.3]
["bitfinex","SOLUSD",1742870179530,18.933972,140.39,140.33,6.3]
["bitfinex","SOLUSD",1742870179929,18.933972,140.39,140.33,13.426]
["bitfinex","SOLUSD",1742870180125,7.1225,140.4,140.33,13.426]
["bitfinex","SOLUSD",1742870181546,18.933972,140.39,140.33,6.3]
["bitfinex","SOLUSD",1742870181750,1.6293,140.37,140.33,6.3]
["bitfinex","SOLUSD",1742870182837,1.6293,140.37,140.33,13.4258]
["bitfinex","SOLUSD",1742870183641,1.6293,140.37,140.33,13.4888]
["bitfinex","SOLUSD",1742870184161,6.2106,140.38,140.33,13.4888]
["bitfinex","SOLUSD",1742870184555,20.0,140.38,140.33,13.4888]
["bitfinex","SOLUSD",1742870186245,1.6293,140.4,140.33,31.3039]
["bitfinex","SOLUSD",1742870187152,0.03,140.41,140.34,19.07613357]
["bitfinex","SOLUSD",1742870188428,0.03,140.41,140.35,24.9376]
["bitfinex","SOLUSD",1742870190834,20.03,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1742870191059,20.03,140.41,140.34,6.28]
["bitfinex","SOLUSD",1742870191941,7.1225,140.4,140.34,6.28]
["bitfinex","SOLUSD",1742870192542,7.1225,140.4,140.34,13.4052]
["bitfinex","SOLUSD",1742870193046,7.1225,140.4,140.34,6.28]
["bitfinex","SOLUSD",1742870193544,7.1225,140.4,140.34,13.4055]
["bitfinex","SOLUSD",1742870196838,7.1225,140.4,140.34,6.28]
["bitfinex","SOLUSD",1742870197051,7.7333,140.39,140.34,6.28]
["bitfinex","SOLUSD",1742870197645,7.7333,140.39,140.34,0.063]
["bitfinex","SOLUSD",1742870198335,14.8567,140.39,140.34,0.063]
["bitfinex","SOLUSD",1742870202971,32.6642,140.39,140.34,0.063]
["bitfinex","SOLUSD",1742870203338,18.933972,140.38,140.34,0.063]
["bitfinex","SOLUSD",1742870203538,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742870204353,38.933972,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742870204680,46.34329514,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742870205878,47.92219514,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742870206182,20.0,140.31,140.23,12.24232461]
["bitfinex","SOLUSD",1742870206469,7.128,140.29,140.25,6.28]
["bitfinex","SOLUSD",1742870208456,18.933972,140.31,140.25,6.28]
["bitfinex","SOLUSD",1742870209346,7.1265,140.32,140.25,13.41]
["bitfinex","SOLUSD",1742870209548,25.77514886,140.34,140.25,14.9397]
["bitfinex","SOLUSD",1742870210572,20.0,140.31,140.25,14.9397]
["bitfinex","SOLUSD",1742870210746,20.0,140.31,140.25,6.28]
["bitfinex","SOLUSD",1742870210946,20.0,140.3,140.25,6.28]
["bitfinex","SOLUSD",1742870211146,20.0,140.3,140.25,6.343]
["bitfinex","SOLUSD",1742870211347,20.0,140.31,140.25,0.063]
["bitfinex","SOLUSD",1742870211556,20.0,140.31,140.25,6.343]
["bitfinex","SOLUSD",1742870211866,20.0,140.3,140.25,6.343]
["bitfinex","SOLUSD",1742870212469,7.128,140.29,140.25,6.343]
["bitfinex","SOLUSD",1742870213265,25.77664886,140.31,140.25,6.343]
["bitfinex","SOLUSD",1742870213464,20.0,140.29,140.25,13.4728]
["bitfinex","SOLUSD",1742870214063,7.41102314,140.32,140.25,13.4728]
["bitfinex","SOLUSD",1742870217196,7.1255,140.34,140.25,13.4728]
["bitfinex","SOLUSD",1742870217473,20.0,140.31,140.25,31.2981]
["bitfinex","SOLUSD",1742870217777,20.0,140.31,140.25,13.4728]
["bitfinex","SOLUSD",1742870219448,27.1274,140.31,140.25,13.4728]
["bitfinex","SOLUSD",1742870220478,20.0,140.27,140.25,0.063]
["bitfinex","SOLUSD",1742870220692,20.0,140.26,140.25,0.063]
["bitfinex","SOLUSD",1742870220895,39.21829514,140.26,140.25,0.063]
["bitfinex","SOLUSD",1742870221051,20.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742870221362,27.1311,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742870222673,46.065072,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742870224266,46.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742870224659,20.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870225458,27.1326,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870225663,46.066572,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870226981,34.28519514,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742870227200,20.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742870227400,7.1313,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742870227984,18.933972,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742870228283,7.1313,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742870228656,18.933972,140.24,140.19,0.063]
["bitfinex","SOLUSD",1742870228862,20.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742870229686,7.1326,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870230481,26.066572,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870230661,49.48128048,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870231079,26.35089514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870232389,49.48128048,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742870232585,23.41470848,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742870233689,42.34868048,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742870233985,27.1352,140.15,140.1,6.343]
["bitfinex","SOLUSD",1742870234362,0.28432314,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870234568,18.64964886,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870235266,27.1352,140.15,140.1,0.063]
["bitfinex","SOLUSD",1742870236586,18.933972,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870236763,42.06435734,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870236967,20.0,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870237484,38.933972,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870237871,20.0,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870238466,20.0,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870239489,7.1357,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870241289,87.9365,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870241894,80.8,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870242590,87.9367,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870242885,80.8,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870243088,20.0,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870243664,27.1368,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870243876,20.0,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870244074,7.1364,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870244392,26.069272,140.15,140.1,0.063]
["bitfinex","SOLUSD",1742870247896,80.8,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870248097,7.1362,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870249100,87.9358,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870251511,87.9366,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870252810,80.8,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870253009,80.8,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870254199,87.9372,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870254608,80.8,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870255807,87.9372,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870256217,80.8,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870256507,87.9372,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870258209,80.8,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870259013,7.1369,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870259719,18.933972,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870261016,7.1372,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870265609,1.75146157,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870265799,20.0,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870267786,7.1352,140.15,140.1,0.063]
["bitfinex","SOLUSD",1742870268011,80.8,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870268706,87.936,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870271426,80.8,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870273220,87.9367,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870274819,80.8,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870275123,87.9363,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870275724,80.8,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870275899,87.9362,140.13,140.1,0.063]
["bitfinex","SOLUSD",1742870278118,80.8,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870283527,87.9367,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870284044,80.8,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870284520,87.9368,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870287806,80.8,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742870288407,87.9354,140.15,140.1,0.063]
["bitfinex","SOLUSD",1742870288608,80.8,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870289628,87.9359,140.14,140.1,0.063]
["bitfinex","SOLUSD",1742870295839,20.0,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870296823,38.933972,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870297228,46.071172,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870297833,46.35549514,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742870299622,46.35549514,140.11,140.06,0.063]
["bitfinex","SOLUSD",1742870299623,20.28432314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742870299824,0.14216157,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742870300733,20.0,140.07,140.04,0.063]
["bitfinex","SOLUSD",1742870302646,0.14216157,140.06,140.04,0.063]
["bitfinex","SOLUSD",1742870303946,27.28226157,140.06,140.04,0.063]
["bitfinex","SOLUSD",1742870307349,20.14216157,140.06,140.04,0.063]
["bitfinex","SOLUSD",1742870308050,27.28196157,140.06,140.04,0.063]
["bitfinex","SOLUSD",1742870308248,0.14216157,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742870308446,0.14216157,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742870308644,7.28496157,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742870312331,80.8,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742870312749,20.0,140.02,139.97,0.063]
["bitfinex","SOLUSD",1742870312960,80.8,140.04,139.97,0.063]
["bitfinex","SOLUSD",1742870313161,80.8,140.03,139.97,0.063]
["bitfinex","SOLUSD",1742870315640,87.9415,140.03,139.97,0.063]
["bitfinex","SOLUSD",1742870316777,87.9415,140.03,139.97,7.2073]
["bitfinex","SOLUSD",1742870316944,80.8,140.03,139.97,7.2073]
["bitfinex","SOLUSD",1742870320058,80.8,140.03,139.97,25.0682]
["bitfinex","SOLUSD",1742870320661,87.9399,140.06,139.98,8.191]
["bitfinex","SOLUSD",1742870321367,87.9399,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1742870321662,87.9399,140.06,140.0,6.28]
["bitfinex","SOLUSD",1742870321866,80.8,140.05,140.0,6.28]
["bitfinex","SOLUSD",1742870323566,7.1408,140.04,140.0,6.28]
["bitfinex","SOLUSD",1742870326958,80.8,140.03,140.0,6.28]
["bitfinex","SOLUSD",1742870330269,87.9413,140.03,140.0,6.28]
["bitfinex","SOLUSD",1742870330643,80.8,140.03,140.0,6.28]
["bitfinex","SOLUSD",1742870332766,80.8,140.03,140.0,13.4227]
["bitfinex","SOLUSD",1742870334353,80.8,140.03,140.0,13.4527]
["bitfinex","SOLUSD",1742870335483,80.8,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1742870336270,0.063,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1742870337253,0.063,140.04,140.0,6.31]
["bitfinex","SOLUSD",1742870337470,0.063,140.04,140.0,13.4526]
["bitfinex","SOLUSD",1742870338373,0.063,140.04,140.0,6.31]
["bitfinex","SOLUSD",1742870339271,0.063,140.04,140.0,13.4527]
["bitfinex","SOLUSD",1742870340479,0.063,140.04,140.0,6.31]
["bitfinex","SOLUSD",1742870340695,80.8,140.03,140.0,6.31]
["bitfinex","SOLUSD",1742870341993,7.1418,140.02,140.0,6.31]
["bitfinex","SOLUSD",1742870342984,87.9415,140.03,140.0,6.31]
["bitfinex","SOLUSD",1742870343189,80.8,140.03,140.0,6.31]
["bitfinex","SOLUSD",1742870343595,80.8,140.03,140.0,13.4528]
["bitfinex","SOLUSD",1742870344124,0.063,140.04,140.0,13.4528]
["bitfinex","SOLUSD",1742870345178,0.063,140.04,140.0,32.9331]
["bitfinex","SOLUSD",1742870346399,0.063,140.04,140.01,19.07613357]
["bitfinex","SOLUSD",1742870346563,0.063,140.04,140.03,20.0]
["bitfinex","SOLUSD",1742870346762,0.063,140.04,140.03,20.28432314]
["bitfinex","SOLUSD",1742870347257,0.063,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1742870347572,0.063,140.04,140.01,0.28432314]
["bitfinex","SOLUSD",1742870348262,0.063,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1742870348464,0.063,140.04,140.0,15.0755]
["bitfinex","SOLUSD",1742870349067,0.063,140.04,140.0,1.6532]
["bitfinex","SOLUSD",1742870349276,0.063,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870350887,0.063,140.04,140.01,13.4222]
["bitfinex","SOLUSD",1742870352068,0.063,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870353492,0.063,140.04,140.01,13.4223]
["bitfinex","SOLUSD",1742870355992,0.063,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1742870356681,0.063,140.04,140.02,19.21829514]
["bitfinex","SOLUSD",1742870357192,0.063,140.04,140.03,7.42562314]
["bitfinex","SOLUSD",1742870358307,0.063,140.04,140.02,18.933972]
["bitfinex","SOLUSD",1742870358308,0.063,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1742870360269,0.063,140.04,140.01,15.0039]
["bitfinex","SOLUSD",1742870360481,0.063,140.04,140.02,6.28]
["bitfinex","SOLUSD",1742870364280,0.063,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742870364503,80.863,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870364702,88.004,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870367613,88.004,140.04,140.0,6.31]
["bitfinex","SOLUSD",1742870368687,7.1418,140.02,140.0,6.31]
["bitfinex","SOLUSD",1742870370588,7.1418,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742870372498,106.876272,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870372705,26.076272,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870374198,80.8,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742870379705,80.8,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870381823,25.99571043,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742870381824,0.063,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742870382010,80.863,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742870382195,80.863,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870383918,88.0038,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870384120,80.863,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870387510,80.863,140.04,140.01,13.4223]
["bitfinex","SOLUSD",1742870388809,0.063,140.04,140.01,13.4223]
["bitfinex","SOLUSD",1742870389135,0.063,140.04,140.01,32.8813]
["bitfinex","SOLUSD",1742870391402,0.063,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742870391613,0.063,140.04,140.03,7.42562314]
["bitfinex","SOLUSD",1742870392727,0.063,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742870392912,0.063,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1742870393107,0.063,140.04,140.02,6.28]
["bitfinex","SOLUSD",1742870401332,0.063,140.04,140.02,13.4218]
["bitfinex","SOLUSD",1742870403411,0.063,140.04,140.02,6.28]
["bitfinex","SOLUSD",1742870405922,7.1413,140.03,140.02,6.28]
["bitfinex","SOLUSD",1742870407023,7.1413,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742870407409,80.8,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742870408040,87.9421,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742870413335,80.8,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742870416845,0.063,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742870420649,87.9416,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742870421345,80.8,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742870422950,80.8,140.03,140.0,7.1728]
["bitfinex","SOLUSD",1742870426672,0.063,140.04,140.0,7.1728]
["bitfinex","SOLUSD",1742870428452,0.063,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742870430648,1.80656157,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742870431657,7.1413,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742870432449,80.8,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742870432853,87.9419,140.02,139.97,6.7373]
["bitfinex","SOLUSD",1742870433860,87.9419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1742870434050,87.9419,140.02,139.98,6.28]
["bitfinex","SOLUSD",1742870435558,80.8,140.02,139.98,6.28]
["bitfinex","SOLUSD",1742870435862,80.8,140.02,139.98,13.4237]
["bitfinex","SOLUSD",1742870437545,80.8,140.02,139.98,31.2833]
["bitfinex","SOLUSD",1742870439763,0.063,140.04,139.98,31.2833]
["bitfinex","SOLUSD",1742870439953,0.063,140.04,139.99,0.28432314]
["bitfinex","SOLUSD",1742870440651,0.063,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1742870444770,0.063,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1742870449958,7.2038,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1742870450153,7.2038,140.04,140.0,6.28]
["bitfinex","SOLUSD",1742870450356,88.0038,140.04,140.0,6.28]
["bitfinex","SOLUSD",1742870450562,88.0038,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1742870450563,88.0038,140.04,139.99,6.28]
["bitfinex","SOLUSD",1742870453771,88.0038,140.04,139.99,13.4232]
["bitfinex","SOLUSD",1742870454160,80.863,140.04,139.99,13.4232]
["bitfinex","SOLUSD",1742870463083,0.063,140.04,139.99,13.4232]
["bitfinex","SOLUSD",1742870463383,0.063,140.04,140.0,1.83782314]
["bitfinex","SOLUSD",1742870464778,0.063,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1742870464977,0.063,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1742870466273,0.063,140.04,140.02,19.07613357]
["bitfinex","SOLUSD",1742870466470,0.063,140.04,140.03,7.42562314]
["bitfinex","SOLUSD",1742870469386,0.063,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742870469685,0.063,140.04,140.02,7.42612314]
["bitfinex","SOLUSD",1742870470782,0.063,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1742870470993,0.063,140.04,140.03,6.28]
["bitfinex","SOLUSD",1742870472987,0.063,140.04,140.03,13.4213]
["bitfinex","SOLUSD",1742870474489,0.063,140.04,140.03,6.28]
["bitfinex","SOLUSD",1742870475090,0.063,140.04,140.03,13.4213]
["bitfinex","SOLUSD",1742870475479,0.063,140.04,140.03,6.28]
["bitfinex","SOLUSD",1742870478686,0.063,140.04,140.03,13.4213]
["bitfinex","SOLUSD",1742870481884,0.063,140.04,140.03,13.70562314]
["bitfinex","SOLUSD",1742870483008,0.063,140.04,140.03,13.4213]
["bitfinex","SOLUSD",1742870485394,0.063,140.04,140.03,6.7132067]
["bitfinex","SOLUSD",1742870486589,0.063,140.04,140.03,12.9932067]
["bitfinex","SOLUSD",1742870490481,0.063,140.04,140.03,6.28]
["bitfinex","SOLUSD",1742870492802,0.063,140.04,140.03,13.4213]
["bitfinex","SOLUSD",1742870494411,0.063,140.04,140.03,6.28]
["bitfinex","SOLUSD",1742870498009,0.063,140.04,140.03,13.4213]
["bitfinex","SOLUSD",1742870498919,0.063,140.04,140.03,6.28]
["bitfinex","SOLUSD",1742870500194,0.063,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1742870500401,0.063,140.04,140.02,6.28]
["bitfinex","SOLUSD",1742870501813,0.063,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1742870502020,0.063,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870503030,0.063,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1742870503228,0.063,140.04,140.01,6.28]
["bitfinex","SOLUSD",1742870505970,0.063,140.04,139.98,11.19714576]
["bitfinex","SOLUSD",1742870505971,80.8,140.03,139.98,11.19714576]
["bitfinex","SOLUSD",1742870506255,80.8,140.02,139.98,11.19714576]
["bitfinex","SOLUSD",1742870506437,87.1269,140.02,139.98,11.19714576]
["bitfinex","SOLUSD",1742870507168,7.1423,140.01,139.98,11.19714576]
["bitfinex","SOLUSD",1742870507453,87.9423,140.01,139.98,11.19714576]
["bitfinex","SOLUSD",1742870509026,87.9423,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870509434,80.8,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870510731,87.9423,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870510942,7.28446157,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870511242,32.480372,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870513147,47.63491363,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870513345,32.76469514,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742870515434,20.14216157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870516360,20.14216157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870516538,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870521863,27.28596157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870522747,46.077772,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870522947,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870524563,27.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870527470,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870528165,18.64964886,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742870528469,0.14216157,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742870529476,7.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870530247,27.28596157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870530450,26.077772,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870534368,7.34816157,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742870534751,0.063,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742870536171,7.34796157,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742870537076,0.063,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742870537673,27.2059,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742870537873,80.8,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742870538262,87.9437,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742870538864,80.8,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742870539656,87.9434,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742870540173,99.733972,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870540378,106.877772,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870543081,107.16209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870543651,122.03231363,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870543857,41.23231363,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742870544790,38.933972,139.96,139.95,0.063]
["bitfinex","SOLUSD",1742870544985,39.21829514,139.96,139.95,0.063]
["bitfinex","SOLUSD",1742870545887,46.36309514,139.96,139.95,0.063]
["bitfinex","SOLUSD",1742870546979,0.28432314,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742870548078,7.42972314,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742870551271,26.36369514,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742870551992,18.933972,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742870552890,26.080372,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742870555767,26.36469514,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742870565397,26.080372,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742870565696,20.0,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742870568803,27.1464,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742870580205,20.0,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742870580391,26.142672,139.95,139.92,0.063]
["bitfinex","SOLUSD",1742870581290,0.063,139.95,139.92,0.063]
["bitfinex","SOLUSD",1742870583304,20.063,139.95,139.92,0.063]
["bitfinex","SOLUSD",1742870583510,0.063,139.95,139.92,0.063]
["bitfinex","SOLUSD",1742870584687,0.063,140.0,139.94,27.85796157]
["bitfinex","SOLUSD",1742870584688,80.8,139.98,139.94,27.85796157]
["bitfinex","SOLUSD",1742870585013,0.063,140.0,139.94,7.85796157]
["bitfinex","SOLUSD",1742870585389,0.063,140.0,139.95,25.0089]
["bitfinex","SOLUSD",1742870585593,0.063,140.0,139.98,6.4841]
["bitfinex","SOLUSD",1742870586291,0.063,140.0,139.97,1.5334]
["bitfinex","SOLUSD",1742870587814,0.063,140.0,139.97,8.6777]
["bitfinex","SOLUSD",1742870590717,0.063,140.0,139.99,6.4841]
["bitfinex","SOLUSD",1742870591597,0.063,140.0,139.99,13.6274]
["bitfinex","SOLUSD",1742870592302,0.063,140.0,139.97,8.6775]
["bitfinex","SOLUSD",1742870592503,0.063,140.0,139.97,1.5334]
["bitfinex","SOLUSD",1742870594600,0.063,140.0,139.97,8.6776]
["bitfinex","SOLUSD",1742870604114,0.063,140.0,139.98,0.28432314]
["bitfinex","SOLUSD",1742870604718,0.063,140.0,139.98,18.933972]
["bitfinex","SOLUSD",1742870605416,0.063,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1742870617836,0.063,140.0,139.99,6.26]
["bitfinex","SOLUSD",1742870619838,0.063,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1742870620231,0.063,140.0,139.97,6.26]
["bitfinex","SOLUSD",1742870621743,0.063,140.0,139.97,13.4043]
["bitfinex","SOLUSD",1742870621944,0.063,140.0,139.98,18.64964886]
["bitfinex","SOLUSD",1742870623037,0.063,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1742870632250,0.063,140.0,139.99,26.36159514]
["bitfinex","SOLUSD",1742870643969,0.063,140.0,139.99,26.077272]
["bitfinex","SOLUSD",1742870644381,0.063,140.0,139.99,13.4033]
["bitfinex","SOLUSD",1742870646388,0.063,140.0,139.99,6.26]
["bitfinex","SOLUSD",1742870647689,0.063,140.0,139.99,13.4033]
["bitfinex","SOLUSD",1742870647876,0.063,140.0,139.99,6.26]
["bitfinex","SOLUSD",1742870648488,0.063,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1742870648782,0.063,140.0,139.98,6.26]
["bitfinex","SOLUSD",1742870649281,0.063,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1742870649579,0.063,140.0,139.96,6.26]
["bitfinex","SOLUSD",1742870650564,80.8,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870651589,80.8,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1742870654694,80.8,139.99,139.96,13.4047]
["bitfinex","SOLUSD",1742870654990,80.8,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870656283,80.8,139.99,139.96,13.4048]
["bitfinex","SOLUSD",1742870660085,87.9434,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870660280,87.9434,139.99,139.95,6.26]
["bitfinex","SOLUSD",1742870662180,87.9434,139.99,139.95,13.4053]
["bitfinex","SOLUSD",1742870662382,80.8,139.99,139.95,13.4053]
["bitfinex","SOLUSD",1742870663481,80.863,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1742870663687,80.863,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870668797,80.863,139.99,139.96,13.4048]
["bitfinex","SOLUSD",1742870669283,80.863,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870670078,80.863,139.99,139.96,13.4047]
["bitfinex","SOLUSD",1742870670299,0.063,139.99,139.96,13.4047]
["bitfinex","SOLUSD",1742870671795,0.063,139.99,139.96,31.2669]
["bitfinex","SOLUSD",1742870673610,0.063,139.99,139.96,13.4047]
["bitfinex","SOLUSD",1742870676503,0.063,139.99,139.96,31.2669]
["bitfinex","SOLUSD",1742870677291,0.063,139.99,139.96,13.4047]
["bitfinex","SOLUSD",1742870682402,0.063,139.99,139.96,31.2669]
["bitfinex","SOLUSD",1742870685903,0.063,139.99,139.97,18.933972]
["bitfinex","SOLUSD",1742870686409,0.063,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1742870686589,0.063,139.99,139.98,26.077772]
["bitfinex","SOLUSD",1742870695631,0.063,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1742870695835,0.063,139.99,139.97,25.79394886]
["bitfinex","SOLUSD",1742870695999,0.063,139.99,139.98,6.26]
["bitfinex","SOLUSD",1742870696963,0.063,139.99,139.98,13.4038]
["bitfinex","SOLUSD",1742870698027,0.063,139.99,139.98,33.4038]
["bitfinex","SOLUSD",1742870698227,0.063,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1742870698529,0.063,139.99,139.98,6.26]
["bitfinex","SOLUSD",1742870699339,0.063,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1742870699516,0.063,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870700616,0.063,139.99,139.94,11.22996728]
["bitfinex","SOLUSD",1742870700820,0.063,139.99,139.95,6.26]
["bitfinex","SOLUSD",1742870703039,80.8,139.98,139.94,6.29]
["bitfinex","SOLUSD",1742870704929,87.9438,139.98,139.94,6.29]
["bitfinex","SOLUSD",1742870705835,80.8,139.98,139.94,13.4358]
["bitfinex","SOLUSD",1742870706925,0.063,139.99,139.95,18.933972]
["bitfinex","SOLUSD",1742870708047,0.063,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1742870721354,0.063,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1742870725455,0.063,139.99,139.94,25.0406]
["bitfinex","SOLUSD",1742870725756,0.063,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870727663,0.063,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1742870734504,0.063,139.99,139.96,13.4048]
["bitfinex","SOLUSD",1742870734780,0.063,139.99,139.96,6.26]
["bitfinex","SOLUSD",1742870735448,0.063,139.99,139.96,13.4047]
["bitfinex","SOLUSD",1742870736866,0.063,139.99,139.97,18.933972]
["bitfinex","SOLUSD",1742870737042,0.063,139.99,139.98,0.28432314]
["bitfinex","SOLUSD",1742870738459,0.063,139.99,139.98,26.36209514]
["bitfinex","SOLUSD",1742870738752,0.063,139.99,139.98,27.79023513]
["bitfinex","SOLUSD",1742870741175,0.063,140.0,139.99,18.933972]
["bitfinex","SOLUSD",1742870742458,0.063,140.06,140.03,20.28432314]
["bitfinex","SOLUSD",1742870742655,0.063,140.06,140.03,45.47829514]
["bitfinex","SOLUSD",1742870744583,0.063,140.06,140.03,52.61959514]
["bitfinex","SOLUSD",1742870748874,0.063,140.06,140.03,58.26965261]
["bitfinex","SOLUSD",1742870751089,0.063,140.06,140.03,52.61959514]
["bitfinex","SOLUSD",1742870752387,0.063,140.06,140.03,58.38403114]
["bitfinex","SOLUSD",1742870753195,0.063,140.06,140.05,34.08851363]
["bitfinex","SOLUSD",1742870753365,0.063,140.09,140.08,38.933972]
["bitfinex","SOLUSD",1742870753569,0.063,140.09,140.08,45.193972]
["bitfinex","SOLUSD",1742870754275,0.063,140.09,140.08,45.47829514]
["bitfinex","SOLUSD",1742870754586,0.063,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1742870757094,0.063,140.13,140.12,19.21829514]
["bitfinex","SOLUSD",1742870757984,0.063,140.13,140.12,22.70405922]
["bitfinex","SOLUSD",1742870759270,0.063,140.13,140.12,29.55643608]
["bitfinex","SOLUSD",1742870759475,0.063,140.13,140.12,26.070672]
["bitfinex","SOLUSD",1742870759678,0.063,140.13,140.12,7.42102314]
["bitfinex","SOLUSD",1742870761577,0.063,140.13,140.12,10.94245666]
["bitfinex","SOLUSD",1742870765090,0.063,140.13,140.12,11.2267798]
["bitfinex","SOLUSD",1742870765478,0.063,140.13,140.12,29.87642866]
["bitfinex","SOLUSD",1742870765678,0.063,140.13,140.12,46.17334091]
["bitfinex","SOLUSD",1742870766293,0.063,140.14,140.13,19.21829514]
["bitfinex","SOLUSD",1742870766494,0.063,140.14,140.13,25.47829514]
["bitfinex","SOLUSD",1742870767189,0.063,140.14,140.13,32.61449514]
["bitfinex","SOLUSD",1742870768100,0.063,140.14,140.13,25.193972]
["bitfinex","SOLUSD",1742870768315,0.063,140.14,140.13,6.26]
["bitfinex","SOLUSD",1742870770214,0.063,140.14,140.13,13.3962]
["bitfinex","SOLUSD",1742870770431,0.063,140.14,140.13,6.26]
["bitfinex","SOLUSD",1742870771434,0.063,140.14,140.13,6.24]
["bitfinex","SOLUSD",1742870772042,0.063,140.14,140.1,18.64964886]
["bitfinex","SOLUSD",1742870772309,0.063,140.14,140.11,6.24]
["bitfinex","SOLUSD",1742870772896,0.063,140.14,140.12,6.24]
["bitfinex","SOLUSD",1742870778899,0.063,140.14,140.12,13.3765]
["bitfinex","SOLUSD",1742870780195,0.063,140.14,140.13,18.933972]
["bitfinex","SOLUSD",1742870782116,0.063,140.14,140.13,26.070172]
["bitfinex","SOLUSD",1742870783232,0.063,140.14,140.13,26.35449514]
["bitfinex","SOLUSD",1742870784299,0.063,140.14,140.13,26.070172]
["bitfinex","SOLUSD",1742870784705,0.063,140.14,140.13,18.933972]
["bitfinex","SOLUSD",1742870785805,0.063,140.14,140.12,6.24]
["bitfinex","SOLUSD",1742870790340,0.063,140.14,140.09,0.03]
["bitfinex","SOLUSD",1742870790536,0.063,140.14,140.13,6.24]
["bitfinex","SOLUSD",1742870791417,1.6564,140.13,140.09,6.27]
["bitfinex","SOLUSD",1742870791810,1.6564,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742870792009,7.1367,140.12,140.1,6.24]
["bitfinex","SOLUSD",1742870792205,1.6564,140.13,140.1,6.24]
["bitfinex","SOLUSD",1742870792413,8.7928,140.13,140.1,6.24]
["bitfinex","SOLUSD",1742870793429,1.6564,140.13,140.1,6.24]
["bitfinex","SOLUSD",1742870797633,0.063,140.14,140.1,13.3776]
["bitfinex","SOLUSD",1742870797937,0.063,140.14,140.11,18.933972]
["bitfinex","SOLUSD",1742870799518,0.063,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1742870806233,0.063,140.14,140.12,7.1667]
["bitfinex","SOLUSD",1742870807045,0.063,140.14,140.13,19.21829514]
["bitfinex","SOLUSD",1742870809242,0.063,140.14,140.13,26.35449514]
["bitfinex","SOLUSD",1742870810119,0.063,140.14,140.13,26.070172]
["bitfinex","SOLUSD",1742870811338,0.063,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1742870812337,0.063,140.14,140.12,7.1667]
["bitfinex","SOLUSD",1742870814945,0.063,140.14,140.13,32.310172]
["bitfinex","SOLUSD",1742870820052,0.063,140.14,140.13,32.59449514]
["bitfinex","SOLUSD",1742870825151,0.063,140.14,140.13,32.310172]
["bitfinex","SOLUSD",1742870826567,0.063,140.14,140.13,32.59449514]
["bitfinex","SOLUSD",1742870826743,0.03,140.18,140.16,20.0]
["bitfinex","SOLUSD",1742870826937,0.03,140.18,140.17,18.933972]
["bitfinex","SOLUSD",1742870828261,0.03,140.18,140.17,19.21829514]
["bitfinex","SOLUSD",1742870828474,0.03,140.18,140.17,26.35239514]
["bitfinex","SOLUSD",1742870828650,0.03,140.18,140.17,32.13347566]
["bitfinex","SOLUSD",1742870831771,7.1292,140.27,140.2,20.0]
["bitfinex","SOLUSD",1742870832116,87.9292,140.27,140.21,6.24]
["bitfinex","SOLUSD",1742870832368,80.8,140.27,140.21,6.24]
["bitfinex","SOLUSD",1742870833367,87.9295,140.27,140.21,6.24]
["bitfinex","SOLUSD",1742870836177,87.9295,140.27,140.2,27.1323]
["bitfinex","SOLUSD",1742870836178,8.0266,140.25,140.2,6.24]
["bitfinex","SOLUSD",1742870836568,8.0266,140.25,140.18,6.24]
["bitfinex","SOLUSD",1742870837781,7.1306,140.24,140.18,6.24]
["bitfinex","SOLUSD",1742870837955,80.8,140.23,140.18,6.24]
["bitfinex","SOLUSD",1742870840074,7.1316,140.22,140.18,6.24]
["bitfinex","SOLUSD",1742870840260,7.1307,140.24,140.18,13.3735]
["bitfinex","SOLUSD",1742870840460,88.8266,140.25,140.18,13.3735]
["bitfinex","SOLUSD",1742870842694,88.8266,140.25,140.18,31.2077]
["bitfinex","SOLUSD",1742870842866,95.9567,140.25,140.18,31.2077]
["bitfinex","SOLUSD",1742870844721,1.5945,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1742870847530,6.6051,140.24,140.18,6.24]
["bitfinex","SOLUSD",1742870848416,6.6051,140.24,140.14,25.78534886]
["bitfinex","SOLUSD",1742870848612,6.6051,140.24,140.15,6.24]
["bitfinex","SOLUSD",1742870849019,7.1311,140.23,140.15,6.24]
["bitfinex","SOLUSD",1742870849323,24.9589,140.23,140.15,6.24]
["bitfinex","SOLUSD",1742870851932,20.0,140.19,140.13,0.03]
["bitfinex","SOLUSD",1742870852137,6.2615,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742870853131,7.1341,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742870853327,24.9695,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742870856531,1.6385,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742870857430,7.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742870857657,87.9352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742870865542,80.8,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742870868243,80.8,140.15,140.13,7.1662]
["bitfinex","SOLUSD",1742870869357,7.1338,140.18,140.13,7.1662]
["bitfinex","SOLUSD",1742870871048,7.1338,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742870875161,87.9338,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742870876849,80.8,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742870879264,80.863,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742870880368,0.063,140.18,140.13,0.31432314]
["bitfinex","SOLUSD",1742870880746,0.063,140.18,140.14,1.5479]
["bitfinex","SOLUSD",1742870882990,0.063,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1742870883158,0.063,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742870887805,0.063,140.18,140.15,6.24]
["bitfinex","SOLUSD",1742870888604,0.063,140.18,140.13,7.166]
["bitfinex","SOLUSD",1742870888909,7.1966,140.18,140.14,6.24]
["bitfinex","SOLUSD",1742870892726,0.063,140.18,140.13,7.1658]
["bitfinex","SOLUSD",1742870892893,0.063,140.18,140.14,6.24]
["bitfinex","SOLUSD",1742870893908,0.063,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1742870900297,0.063,140.18,140.14,6.24]
["bitfinex","SOLUSD",1742870901120,80.863,140.18,140.14,6.24]
["bitfinex","SOLUSD",1742870901922,7.1341,140.17,140.14,6.24]
["bitfinex","SOLUSD",1742870904519,87.9341,140.17,140.14,6.24]
["bitfinex","SOLUSD",1742870905299,87.9341,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742870907318,105.7695,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742870912034,80.8,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742870913809,7.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742870919145,87.9352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742870921858,80.8,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742870922560,87.9968,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742870929345,0.063,140.18,140.14,18.933972]
["bitfinex","SOLUSD",1742870930563,0.063,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1742870930864,0.063,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742870933477,0.063,140.18,140.16,13.3744]
["bitfinex","SOLUSD",1742870934673,0.063,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742870937375,0.063,140.18,140.15,6.24]
["bitfinex","SOLUSD",1742870937774,0.063,140.18,140.13,0.03]
["bitfinex","SOLUSD",1742870937959,80.863,140.18,140.14,6.24]
["bitfinex","SOLUSD",1742870938161,7.1341,140.17,140.14,6.24]
["bitfinex","SOLUSD",1742870939378,87.9341,140.17,140.14,6.24]
["bitfinex","SOLUSD",1742870940690,87.9341,140.17,140.13,0.03]
["bitfinex","SOLUSD",1742870941984,80.8,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742870942186,80.8,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742870942362,80.8,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742870943380,80.8,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742870943582,0.28432314,140.12,140.09,0.03]
["bitfinex","SOLUSD",1742870943877,1.5726,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742870944070,8.7103,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742870944792,1.5726,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742870944993,80.8,140.11,140.09,0.03]
["bitfinex","SOLUSD",1742870945889,80.8,140.16,140.09,0.03]
["bitfinex","SOLUSD",1742870946074,80.8,140.15,140.09,7.1682]
["bitfinex","SOLUSD",1742870947262,80.8,140.14,140.09,0.03]
["bitfinex","SOLUSD",1742870948089,7.1362,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742870948277,80.8,140.12,140.09,0.03]
["bitfinex","SOLUSD",1742870954869,80.8,140.16,140.09,0.03]
["bitfinex","SOLUSD",1742870955071,80.8,140.15,140.09,18.963972]
["bitfinex","SOLUSD",1742870956089,80.8,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1742870961199,87.9353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1742870962302,87.9353,140.15,140.09,0.03]
["bitfinex","SOLUSD",1742870963469,87.9353,140.15,140.1,6.24]
["bitfinex","SOLUSD",1742870964491,87.9353,140.15,140.1,13.3775]
["bitfinex","SOLUSD",1742870965791,80.8,140.15,140.1,13.3775]
["bitfinex","SOLUSD",1742870968904,0.063,140.17,140.11,18.933972]
["bitfinex","SOLUSD",1742870969409,0.063,140.17,140.12,0.28432314]
["bitfinex","SOLUSD",1742870970416,0.063,140.17,140.14,18.933972]
["bitfinex","SOLUSD",1742870970598,0.063,140.17,140.15,6.24]
["bitfinex","SOLUSD",1742870971521,0.063,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742870972624,0.063,140.17,140.15,13.3751]
["bitfinex","SOLUSD",1742870974305,0.063,140.17,140.16,18.933972]
["bitfinex","SOLUSD",1742870974515,0.063,140.17,140.16,19.21829514]
["bitfinex","SOLUSD",1742870975950,0.063,140.17,140.16,26.35299514]
["bitfinex","SOLUSD",1742870985347,0.063,140.17,140.16,27.77927407]
["bitfinex","SOLUSD",1742870989567,0.063,140.17,140.16,42.6205785]
["bitfinex","SOLUSD",1742870990554,0.063,140.17,140.16,27.77927407]
["bitfinex","SOLUSD",1742870995079,0.063,140.17,140.16,26.35299514]
["bitfinex","SOLUSD",1742870995269,0.063,140.17,140.16,32.59299514]
["bitfinex","SOLUSD",1742870996988,0.063,140.17,140.16,34.01922233]
["bitfinex","SOLUSD",1742870997687,0.063,140.17,140.16,32.59299514]
["bitfinex","SOLUSD",1742871002176,0.063,140.17,140.16,32.00434886]
["bitfinex","SOLUSD",1742871002694,0.063,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1742871002899,0.063,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1742871003104,0.063,140.17,140.14,6.22]
["bitfinex","SOLUSD",1742871003688,6.4289,140.15,140.14,6.22]
["bitfinex","SOLUSD",1742871003892,6.4289,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742871004101,80.8,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742871006999,6.4289,140.15,140.13,6.24]
["bitfinex","SOLUSD",1742871007405,0.063,140.17,140.13,6.24]
["bitfinex","SOLUSD",1742871007606,0.063,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1742871009782,0.063,140.17,140.13,13.3761]
["bitfinex","SOLUSD",1742871009983,0.063,140.17,140.13,6.24]
["bitfinex","SOLUSD",1742871012490,100.8,140.16,140.13,6.24]
["bitfinex","SOLUSD",1742871015109,7.1352,140.15,140.13,6.24]
["bitfinex","SOLUSD",1742871016505,87.9349,140.16,140.13,6.24]
["bitfinex","SOLUSD",1742871016990,87.9349,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742871020287,89.29802314,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742871022491,7.1357,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742871024609,96.1491,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742871024911,80.8,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742871025608,87.9358,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742871028508,80.8,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871029330,81.08432314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871030343,88.22052314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871031015,7.42052314,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871038038,7.1359,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742871042334,80.8,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871049138,0.063,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742871049628,0.063,140.15,140.12,6.27]
["bitfinex","SOLUSD",1742871050142,7.1982,140.15,140.12,6.27]
["bitfinex","SOLUSD",1742871050836,0.063,140.15,140.12,6.27]
["bitfinex","SOLUSD",1742871057686,0.063,140.15,140.12,13.4066]
["bitfinex","SOLUSD",1742871059562,0.063,140.15,140.12,14.9262]
["bitfinex","SOLUSD",1742871072999,0.063,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1742871073294,0.063,140.15,140.14,26.069672]
["bitfinex","SOLUSD",1742871074699,0.063,140.15,140.14,26.35399514]
["bitfinex","SOLUSD",1742871081099,0.063,140.15,140.14,18.933972]
["bitfinex","SOLUSD",1742871081999,0.063,140.15,140.14,18.79181043]
["bitfinex","SOLUSD",1742871082201,0.063,140.15,140.14,6.22]
["bitfinex","SOLUSD",1742871083403,0.063,140.15,140.12,25.81614886]
["bitfinex","SOLUSD",1742871083601,0.063,140.15,140.14,6.22]
["bitfinex","SOLUSD",1742871088638,0.063,140.15,140.14,13.3557]
["bitfinex","SOLUSD",1742871088845,0.063,140.15,140.14,32.57399514]
["bitfinex","SOLUSD",1742871096768,0.063,140.15,140.14,25.43829514]
["bitfinex","SOLUSD",1742871097271,0.063,140.15,140.14,25.153972]
["bitfinex","SOLUSD",1742871098250,0.063,140.15,140.14,32.289672]
["bitfinex","SOLUSD",1742871102567,0.063,140.15,140.14,32.57399514]
["bitfinex","SOLUSD",1742871109781,0.063,140.15,140.14,18.933972]
["bitfinex","SOLUSD",1742871110006,0.063,140.15,140.14,25.153972]
["bitfinex","SOLUSD",1742871111673,0.063,140.15,140.14,18.933972]
["bitfinex","SOLUSD",1742871111978,0.063,140.15,140.14,25.153972]
["bitfinex","SOLUSD",1742871112174,0.063,140.15,140.14,6.22]
["bitfinex","SOLUSD",1742871113288,0.063,140.15,140.13,6.22]
["bitfinex","SOLUSD",1742871115272,0.063,140.15,140.13,13.3562]
["bitfinex","SOLUSD",1742871116479,0.063,140.15,140.14,6.22]
["bitfinex","SOLUSD",1742871121398,0.063,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742871122370,7.1982,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742871127573,1.6059,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742871127901,87.1637,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871128082,80.8,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871128283,0.063,140.27,140.18,0.28432314]
["bitfinex","SOLUSD",1742871128486,0.063,140.27,140.23,18.933972]
["bitfinex","SOLUSD",1742871128678,11.21974253,140.27,140.24,6.32]
["bitfinex","SOLUSD",1742871129313,11.21974253,140.27,140.25,6.32]
["bitfinex","SOLUSD",1742871129479,11.21974253,140.27,140.23,6.32]
["bitfinex","SOLUSD",1742871129806,99.14914253,140.27,140.23,6.32]
["bitfinex","SOLUSD",1742871130008,27.523,140.23,140.12,17.8706]
["bitfinex","SOLUSD",1742871130188,95.92562757,140.22,140.12,0.03]
["bitfinex","SOLUSD",1742871130574,81.08432314,140.22,140.12,0.03]
["bitfinex","SOLUSD",1742871130875,81.08432314,140.22,140.12,29.85788058]
["bitfinex","SOLUSD",1742871131496,7.1321,140.21,140.12,29.85788058]
["bitfinex","SOLUSD",1742871133313,80.8,140.2,140.12,29.85788058]
["bitfinex","SOLUSD",1742871133485,87.9334,140.19,140.12,29.85788058]
["bitfinex","SOLUSD",1742871134002,87.9334,140.19,140.12,18.67964886]
["bitfinex","SOLUSD",1742871136220,105.7663,140.19,140.12,0.03]
["bitfinex","SOLUSD",1742871136422,7.523,140.18,140.12,0.03]
["bitfinex","SOLUSD",1742871136893,80.8,140.17,140.12,0.03]
["bitfinex","SOLUSD",1742871137101,80.8,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742871137510,80.8,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742871138300,7.1357,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742871139930,80.8,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742871140301,76.24180947,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742871140497,20.0,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742871141094,20.0,140.07,140.03,0.03]
["bitfinex","SOLUSD",1742871141594,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1742871142195,7.1403,140.05,140.03,0.03]
["bitfinex","SOLUSD",1742871142907,35.3224,140.06,140.03,0.03]
["bitfinex","SOLUSD",1742871144017,28.1825,140.06,140.03,0.03]
["bitfinex","SOLUSD",1742871145210,35.3223,140.06,140.03,0.03]
["bitfinex","SOLUSD",1742871148030,80.8,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871153129,87.9408,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871154030,7.1408,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871156731,7.42462314,140.05,140.03,0.03]
["bitfinex","SOLUSD",1742871157426,30.61280947,140.05,140.03,0.03]
["bitfinex","SOLUSD",1742871157811,7.42462314,140.05,140.03,0.03]
["bitfinex","SOLUSD",1742871159628,80.8,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871159834,81.08432314,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871161333,88.22512314,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871165342,80.8,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871166443,87.9408,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871170842,80.8,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871171448,87.9408,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871177026,88.22512314,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871177230,7.42512314,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742871178047,20.0,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742871178237,20.28432314,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742871179233,27.42662314,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742871179433,61.23240813,140.01,139.98,0.03]
["bitfinex","SOLUSD",1742871179745,20.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871179951,0.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871180827,20.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871181135,0.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871181347,7.42812314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871183365,49.62958018,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871184174,26.36209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871189265,7.42812314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871189468,27.42812314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871191576,46.36209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871191758,69.62958018,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871192257,46.36209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871192892,46.42509514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742871193280,20.0,139.95,139.91,7.9619]
["bitfinex","SOLUSD",1742871193475,20.28432314,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742871194892,27.42972314,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742871195181,69.63118018,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742871195365,0.28432314,139.93,139.91,0.03]
["bitfinex","SOLUSD",1742871196657,27.1454,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742871197191,27.1454,139.95,139.91,6.4656]
["bitfinex","SOLUSD",1742871197666,27.1454,139.95,139.91,0.03]
["bitfinex","SOLUSD",1742871200481,27.43042314,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742871200782,80.8,139.93,139.91,0.03]
["bitfinex","SOLUSD",1742871201760,87.9464,139.93,139.91,0.03]
["bitfinex","SOLUSD",1742871203187,103.1279086,139.93,139.91,0.03]
["bitfinex","SOLUSD",1742871203370,81.08432314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742871204067,7.43122314,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742871204372,20.28432314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742871204578,35.1815086,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742871204888,54.1154806,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742871205061,39.21829514,139.9,139.88,0.03]
["bitfinex","SOLUSD",1742871206266,7.1484,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742871207192,26.36669514,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742871209285,7.43272314,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742871216196,27.34120375,139.92,139.88,0.03]
["bitfinex","SOLUSD",1742871216396,27.34120375,139.92,139.88,6.6555]
["bitfinex","SOLUSD",1742871216585,27.34120375,139.92,139.88,6.1555]
["bitfinex","SOLUSD",1742871217998,27.34120375,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1742871218508,27.34120375,139.92,139.88,13.3043]
["bitfinex","SOLUSD",1742871221682,27.34120375,139.92,139.88,6.1555]
["bitfinex","SOLUSD",1742871221998,34.48830375,139.92,139.88,6.28]
["bitfinex","SOLUSD",1742871222173,34.48830375,139.92,139.87,6.29]
["bitfinex","SOLUSD",1742871222174,81.08432314,139.91,139.87,6.29]
["bitfinex","SOLUSD",1742871222373,80.8,139.9,139.87,6.29]
["bitfinex","SOLUSD",1742871222575,20.0,139.88,139.87,6.29]
["bitfinex","SOLUSD",1742871223599,27.1489,139.88,139.87,6.29]
["bitfinex","SOLUSD",1742871224600,20.0,139.88,139.87,6.29]
["bitfinex","SOLUSD",1742871224902,87.948,139.9,139.87,6.29]
["bitfinex","SOLUSD",1742871227085,80.8,139.89,139.87,6.29]
["bitfinex","SOLUSD",1742871228077,87.9485,139.89,139.87,6.29]
["bitfinex","SOLUSD",1742871229403,80.8,139.89,139.87,6.29]
["bitfinex","SOLUSD",1742871231006,87.9485,139.89,139.87,6.29]
["bitfinex","SOLUSD",1742871233103,80.8,139.88,139.87,6.29]
["bitfinex","SOLUSD",1742871234006,7.71754628,139.88,139.87,0.03]
["bitfinex","SOLUSD",1742871234199,20.28432314,139.84,139.78,1.5776]
["bitfinex","SOLUSD",1742871234397,0.28432314,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871234999,80.8,139.83,139.78,1.5776]
["bitfinex","SOLUSD",1742871235305,7.152,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871235604,87.9516,139.83,139.78,1.5776]
["bitfinex","SOLUSD",1742871238904,80.8,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871239893,80.8,139.82,139.78,8.7316]
["bitfinex","SOLUSD",1742871242527,80.8,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871242699,87.9521,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871245151,80.8,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871245506,87.952,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871245829,80.8,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871246919,87.9521,139.82,139.78,1.5776]
["bitfinex","SOLUSD",1742871247816,87.9521,139.82,139.78,0.03]
["bitfinex","SOLUSD",1742871248222,87.9521,139.82,139.78,6.29]
["bitfinex","SOLUSD",1742871250627,87.9526,139.81,139.78,6.29]
["bitfinex","SOLUSD",1742871253138,87.9526,139.81,139.78,0.03]
["bitfinex","SOLUSD",1742871259552,87.9532,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742871262261,80.8,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742871267355,80.863,139.84,139.78,0.03]
["bitfinex","SOLUSD",1742871267556,80.8,139.83,139.78,0.03]
["bitfinex","SOLUSD",1742871268236,80.8,139.83,139.79,1.5145]
["bitfinex","SOLUSD",1742871269440,80.8,139.83,139.8,7.153]
["bitfinex","SOLUSD",1742871269624,80.8,139.83,139.81,6.24]
["bitfinex","SOLUSD",1742871269850,0.063,139.84,139.81,6.24]
["bitfinex","SOLUSD",1742871271752,0.063,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742871278865,0.063,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1742871279465,0.063,139.84,139.83,25.80114886]
["bitfinex","SOLUSD",1742871283760,0.063,139.84,139.83,26.085472]
["bitfinex","SOLUSD",1742871285459,0.0001,139.84,139.83,34.16459514]
["bitfinex","SOLUSD",1742871289468,0.063,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1742871289642,0.063,139.9,139.88,6.24]
["bitfinex","SOLUSD",1742871291354,0.063,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1742871292554,0.063,139.9,139.88,6.24]
["bitfinex","SOLUSD",1742871299466,0.063,139.9,139.87,6.24]
["bitfinex","SOLUSD",1742871299969,7.2109,139.9,139.87,6.24]
["bitfinex","SOLUSD",1742871301276,7.2109,139.9,139.83,0.03]
["bitfinex","SOLUSD",1742871301277,80.8,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871301450,80.8,139.88,139.84,6.24]
["bitfinex","SOLUSD",1742871302156,7.1494,139.87,139.84,6.24]
["bitfinex","SOLUSD",1742871302971,87.9494,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871303176,87.9494,139.87,139.83,6.27]
["bitfinex","SOLUSD",1742871303377,105.8231,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871304054,112.4167,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871304374,80.8,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871304570,80.8,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871305590,80.8,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871306786,87.949,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871309182,80.8,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871310079,0.063,139.9,139.83,18.67964886]
["bitfinex","SOLUSD",1742871310465,7.2113,139.9,139.83,18.67964886]
["bitfinex","SOLUSD",1742871311384,7.2113,139.9,139.84,7.151]
["bitfinex","SOLUSD",1742871311683,0.063,139.88,139.84,7.151]
["bitfinex","SOLUSD",1742871312181,0.063,139.88,139.83,7.1815]
["bitfinex","SOLUSD",1742871313576,0.063,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871317576,0.063,139.88,139.83,18.67964886]
["bitfinex","SOLUSD",1742871318299,0.063,139.88,139.84,7.151]
["bitfinex","SOLUSD",1742871321389,0.063,139.88,139.84,25.0285]
["bitfinex","SOLUSD",1742871321604,0.063,139.88,139.84,7.151]
["bitfinex","SOLUSD",1742871322094,0.063,139.88,139.83,25.83094886]
["bitfinex","SOLUSD",1742871324697,0.063,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871324879,0.063,139.88,139.84,6.24]
["bitfinex","SOLUSD",1742871326970,7.1494,139.87,139.84,6.24]
["bitfinex","SOLUSD",1742871328566,80.8,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871329102,7.1505,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871330805,89.89632314,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871331011,9.09632314,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871331174,9.38064628,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871331528,9.38064628,139.84,139.81,0.03]
["bitfinex","SOLUSD",1742871331529,20.28432314,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871333015,27.43632314,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871334514,27.29416157,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871334724,27.43632314,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871341120,1.661,139.84,139.81,0.03]
["bitfinex","SOLUSD",1742871341926,8.812,139.84,139.81,0.03]
["bitfinex","SOLUSD",1742871342310,7.43602314,139.83,139.81,0.03]
["bitfinex","SOLUSD",1742871343021,81.08432314,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871344204,88.23632314,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871347029,80.8,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871350133,0.28432314,139.84,139.81,6.27]
["bitfinex","SOLUSD",1742871350134,80.8,139.84,139.81,6.27]
["bitfinex","SOLUSD",1742871351930,80.8,139.84,139.81,13.4222]
["bitfinex","SOLUSD",1742871356026,80.8,139.84,139.81,14.9467]
["bitfinex","SOLUSD",1742871357504,80.8,139.87,139.81,14.9467]
["bitfinex","SOLUSD",1742871357708,80.8,139.86,139.81,14.9467]
["bitfinex","SOLUSD",1742871363248,87.95,139.86,139.81,14.9467]
["bitfinex","SOLUSD",1742871364251,80.8,139.86,139.81,14.9467]
["bitfinex","SOLUSD",1742871365461,80.8,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1742871365627,0.063,139.87,139.82,18.64964886]
["bitfinex","SOLUSD",1742871365951,0.063,139.87,139.83,6.2701]
["bitfinex","SOLUSD",1742871366454,0.063,139.87,139.84,25.80064886]
["bitfinex","SOLUSD",1742871366944,0.063,139.87,139.83,24.1481]
["bitfinex","SOLUSD",1742871366945,80.863,139.87,139.81,7.7945]
["bitfinex","SOLUSD",1742871367326,80.863,139.87,139.81,14.9468]
["bitfinex","SOLUSD",1742871368351,80.863,139.87,139.82,18.64964886]
["bitfinex","SOLUSD",1742871370590,80.863,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1742871370879,0.063,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1742871376079,0.063,139.87,139.84,18.933972]
["bitfinex","SOLUSD",1742871377684,0.063,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1742871377883,0.063,139.87,139.86,6.24]
["bitfinex","SOLUSD",1742871378886,0.063,139.87,139.86,13.39]
["bitfinex","SOLUSD",1742871381693,0.063,139.87,139.82,20.0]
["bitfinex","SOLUSD",1742871381870,0.063,139.87,139.82,18.64964886]
["bitfinex","SOLUSD",1742871382264,0.063,139.87,139.83,6.24]
["bitfinex","SOLUSD",1742871383074,0.063,139.87,139.82,25.80164886]
["bitfinex","SOLUSD",1742871383075,0.063,139.87,139.84,6.24]
["bitfinex","SOLUSD",1742871394388,0.063,139.87,139.84,13.3908]
["bitfinex","SOLUSD",1742871408126,0.063,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1742871409415,0.063,139.87,139.86,25.79964886]
["bitfinex","SOLUSD",1742871410029,0.063,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1742871410363,0.063,139.87,139.84,6.24]
["bitfinex","SOLUSD",1742871410533,0.063,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871410833,0.063,139.87,139.84,6.24]
["bitfinex","SOLUSD",1742871412538,0.063,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1742871412847,0.063,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742871413399,0.063,139.87,139.86,0.56864628]
["bitfinex","SOLUSD",1742871413636,0.063,139.87,139.86,7.71864628]
["bitfinex","SOLUSD",1742871413838,0.063,139.87,139.86,42.8010898]
["bitfinex","SOLUSD",1742871414005,0.063,139.88,139.86,42.8010898]
["bitfinex","SOLUSD",1742871414426,0.063,139.88,139.87,18.933972]
["bitfinex","SOLUSD",1742871414940,0.063,139.88,139.87,26.083372]
["bitfinex","SOLUSD",1742871432348,0.063,139.88,139.87,26.36769514]
["bitfinex","SOLUSD",1742871432553,0.063,139.88,139.87,26.083372]
["bitfinex","SOLUSD",1742871432932,0.063,139.88,139.87,26.36769514]
["bitfinex","SOLUSD",1742871433132,0.063,139.88,139.87,26.39769514]
["bitfinex","SOLUSD",1742871433527,0.063,139.88,139.87,27.82695238]
["bitfinex","SOLUSD",1742871433736,0.063,139.88,139.87,29.42745238]
["bitfinex","SOLUSD",1742871438737,0.063,139.9,139.89,0.28432314]
["bitfinex","SOLUSD",1742871438939,0.063,139.9,139.89,26.86717963]
["bitfinex","SOLUSD",1742871440654,0.063,139.9,139.89,34.01557963]
["bitfinex","SOLUSD",1742871440963,0.063,139.9,139.89,32.58669514]
["bitfinex","SOLUSD",1742871443943,0.063,139.9,139.87,0.03]
["bitfinex","SOLUSD",1742871444437,0.063,139.9,139.88,6.22]
["bitfinex","SOLUSD",1742871445454,0.063,139.9,139.87,0.03]
["bitfinex","SOLUSD",1742871445658,0.063,139.9,139.88,6.22]
["bitfinex","SOLUSD",1742871448567,0.063,139.9,139.88,13.3689]
["bitfinex","SOLUSD",1742871449163,0.063,139.9,139.88,6.22]
["bitfinex","SOLUSD",1742871455971,0.063,139.9,139.88,6.25]
["bitfinex","SOLUSD",1742871456872,7.2109,139.9,139.88,0.03]
["bitfinex","SOLUSD",1742871457272,80.8,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742871457472,7.95332314,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742871458380,8.23764628,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742871458673,0.28432314,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871458872,25.0231,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871462381,80.8,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871463556,87.9504,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871464872,80.8,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871465075,88.469,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871465381,80.8,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871465676,80.8,139.89,139.83,25.0603]
["bitfinex","SOLUSD",1742871465878,80.8,139.89,139.83,7.1815]
["bitfinex","SOLUSD",1742871466976,87.9486,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871469957,87.9486,139.89,139.84,6.22]
["bitfinex","SOLUSD",1742871470672,80.8,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871471174,7.1494,139.87,139.84,6.22]
["bitfinex","SOLUSD",1742871472887,7.1494,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871473064,7.1494,139.87,139.84,6.22]
["bitfinex","SOLUSD",1742871474062,89.5388,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871474586,107.4125,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871475090,89.5388,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871475777,80.8,139.87,139.83,7.1814]
["bitfinex","SOLUSD",1742871478871,87.9495,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871479392,80.8,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871480190,0.063,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871480374,0.063,139.89,139.83,18.67964886]
["bitfinex","SOLUSD",1742871481077,0.063,139.89,139.84,7.151]
["bitfinex","SOLUSD",1742871482979,0.063,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1742871484193,0.063,139.89,139.83,18.963972]
["bitfinex","SOLUSD",1742871484998,0.063,139.89,139.84,7.151]
["bitfinex","SOLUSD",1742871487388,0.063,139.89,139.83,25.83114886]
["bitfinex","SOLUSD",1742871488000,0.063,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871488179,1.6502,139.89,139.84,6.22]
["bitfinex","SOLUSD",1742871488895,7.1489,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871491192,87.9489,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871491597,80.8,139.88,139.84,13.371]
["bitfinex","SOLUSD",1742871497103,0.063,139.89,139.84,13.371]
["bitfinex","SOLUSD",1742871497602,0.063,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871497603,80.8,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871497780,80.8,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871497981,6.2517,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871499294,6.13847108,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871500301,7.1505,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871500499,87.9505,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871506410,0.063,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871508012,7.2117,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871510717,0.063,139.89,139.83,0.03]
["bitfinex","SOLUSD",1742871511617,80.8,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871512923,80.863,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871520227,80.863,139.88,139.83,18.67964886]
["bitfinex","SOLUSD",1742871520728,0.063,139.88,139.83,18.67964886]
["bitfinex","SOLUSD",1742871521904,0.063,139.88,139.84,25.0285]
["bitfinex","SOLUSD",1742871523732,0.063,139.88,139.84,17.8775]
["bitfinex","SOLUSD",1742871523916,0.063,139.88,139.83,25.83114886]
["bitfinex","SOLUSD",1742871527838,0.063,139.88,139.83,43.70994886]
["bitfinex","SOLUSD",1742871539048,0.063,139.88,139.83,7.1815]
["bitfinex","SOLUSD",1742871539348,0.063,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871540336,0.063,139.88,139.84,13.3709]
["bitfinex","SOLUSD",1742871542644,1.7295,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871542809,6.79292314,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871543433,80.8,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871543643,80.8,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871544744,7.151,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871545748,80.8,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871546323,87.9505,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871547022,7.15,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871558850,80.8,139.87,139.83,0.31432314]
["bitfinex","SOLUSD",1742871559057,0.063,139.88,139.83,0.31432314]
["bitfinex","SOLUSD",1742871559843,0.063,139.88,139.84,7.151]
["bitfinex","SOLUSD",1742871561329,0.063,139.88,139.83,7.1815]
["bitfinex","SOLUSD",1742871561529,0.063,139.88,139.84,18.64964886]
["bitfinex","SOLUSD",1742871562754,0.063,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1742871563060,0.063,139.88,139.86,6.22]
["bitfinex","SOLUSD",1742871564863,0.063,139.88,139.86,13.3697]
["bitfinex","SOLUSD",1742871566135,0.063,139.88,139.86,6.22]
["bitfinex","SOLUSD",1742871566657,0.063,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871568063,7.2119,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871569844,0.063,139.88,139.84,13.3709]
["bitfinex","SOLUSD",1742871570539,0.063,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871571165,0.063,139.88,139.84,13.3709]
["bitfinex","SOLUSD",1742871572668,0.063,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871572871,0.063,139.88,139.84,13.3709]
["bitfinex","SOLUSD",1742871574373,0.063,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871575043,0.063,139.88,139.84,13.3708]
["bitfinex","SOLUSD",1742871585959,0.063,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1742871587963,0.063,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1742871590518,0.063,139.88,139.86,7.15]
["bitfinex","SOLUSD",1742871590668,80.863,139.88,139.84,6.22]
["bitfinex","SOLUSD",1742871590994,80.863,139.88,139.83,0.03]
["bitfinex","SOLUSD",1742871591173,80.8,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871592599,87.9497,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871593694,80.8,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871594607,80.8,139.87,139.83,7.1815]
["bitfinex","SOLUSD",1742871595610,87.9495,139.87,139.83,7.1815]
["bitfinex","SOLUSD",1742871596906,87.9495,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871599412,87.9495,139.87,139.84,6.22]
["bitfinex","SOLUSD",1742871600620,80.8,139.87,139.84,6.22]
["bitfinex","SOLUSD",1742871601590,87.9495,139.87,139.84,6.22]
["bitfinex","SOLUSD",1742871602217,105.8232,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742871602411,1.5716,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871602632,0.28432314,139.85,139.83,0.03]
["bitfinex","SOLUSD",1742871602809,80.8,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871603192,87.951,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871605623,7.43532314,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871605990,7.71964628,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871607200,20.28432314,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871607821,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871609410,27.152,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742871612010,7.1515,139.83,139.81,0.03]
["bitfinex","SOLUSD",1742871612214,0.28432314,139.85,139.81,0.03]
["bitfinex","SOLUSD",1742871612391,7.1505,139.85,139.81,0.03]
["bitfinex","SOLUSD",1742871616129,80.8,139.85,139.81,0.03]
["bitfinex","SOLUSD",1742871616318,80.8,139.85,139.82,6.22]
["bitfinex","SOLUSD",1742871616930,87.9509,139.85,139.82,6.22]
["bitfinex","SOLUSD",1742871617995,80.8,139.85,139.82,6.22]
["bitfinex","SOLUSD",1742871618423,87.9505,139.85,139.82,6.22]
["bitfinex","SOLUSD",1742871618620,80.8,139.87,139.82,13.3719]
["bitfinex","SOLUSD",1742871618827,80.8,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1742871619017,80.863,139.87,139.84,7.151]
["bitfinex","SOLUSD",1742871619216,0.063,139.87,139.84,7.151]
["bitfinex","SOLUSD",1742871619413,0.063,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1742871620561,0.063,139.87,139.86,25.79964886]
["bitfinex","SOLUSD",1742871621535,0.063,139.87,139.86,26.083972]
["bitfinex","SOLUSD",1742871635025,0.063,139.87,139.83,7.832]
["bitfinex","SOLUSD",1742871635225,0.063,139.87,139.84,6.22]
["bitfinex","SOLUSD",1742871636847,0.063,139.87,139.84,13.3707]
["bitfinex","SOLUSD",1742871639350,0.063,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1742871639759,0.063,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742871640429,0.063,139.87,139.86,19.21829514]
["bitfinex","SOLUSD",1742871641254,0.063,139.87,139.86,26.36829514]
["bitfinex","SOLUSD",1742871647652,0.063,139.88,139.87,26.083372]
["bitfinex","SOLUSD",1742871648456,0.063,139.88,139.87,29.58130468]
["bitfinex","SOLUSD",1742871649358,0.063,139.88,139.87,29.86562782]
["bitfinex","SOLUSD",1742871656966,0.063,139.9,139.89,38.933972]
["bitfinex","SOLUSD",1742871657166,0.063,139.94,139.93,20.0]
["bitfinex","SOLUSD",1742871657378,0.063,139.94,139.93,39.21829514]
["bitfinex","SOLUSD",1742871660040,0.063,139.94,139.93,46.36469514]
["bitfinex","SOLUSD",1742871660374,0.063,140.01,139.98,18.933972]
["bitfinex","SOLUSD",1742871660581,0.063,140.01,139.99,6.50432314]
["bitfinex","SOLUSD",1742871660881,0.063,140.01,139.99,25.43829514]
["bitfinex","SOLUSD",1742871661256,0.063,140.01,140.0,18.933972]
["bitfinex","SOLUSD",1742871662083,0.063,140.01,140.0,26.076772]
["bitfinex","SOLUSD",1742871664573,0.12774593,140.01,140.0,26.076772]
["bitfinex","SOLUSD",1742871664972,0.12774593,140.01,140.0,26.36109514]
["bitfinex","SOLUSD",1742871667077,0.12774593,140.01,140.0,26.42409514]
["bitfinex","SOLUSD",1742871674402,0.12774593,140.01,140.0,27.85217553]
["bitfinex","SOLUSD",1742871674594,4.593e-05,140.01,140.0,28.35217553]
["bitfinex","SOLUSD",1742871674910,4.593e-05,140.02,140.01,0.28432314]
["bitfinex","SOLUSD",1742871675477,4.593e-05,140.04,140.03,19.21829514]
["bitfinex","SOLUSD",1742871675702,4.593e-05,140.04,140.03,20.64576976]
["bitfinex","SOLUSD",1742871676381,4.593e-05,140.04,140.03,27.78706976]
["bitfinex","SOLUSD",1742871677515,4.593e-05,140.04,140.03,24.99181043]
["bitfinex","SOLUSD",1742871677810,4.593e-05,140.04,140.03,24.84964886]
["bitfinex","SOLUSD",1742871677986,4.593e-05,140.04,140.03,25.133972]
["bitfinex","SOLUSD",1742871678183,4.593e-05,140.04,140.03,32.275272]
["bitfinex","SOLUSD",1742871678715,4.593e-05,140.04,140.03,26.075272]
["bitfinex","SOLUSD",1742871678916,4.593e-05,140.04,140.03,32.275272]
["bitfinex","SOLUSD",1742871679087,4.593e-05,140.04,140.03,26.075272]
["bitfinex","SOLUSD",1742871679289,4.593e-05,140.04,140.03,32.275272]
["bitfinex","SOLUSD",1742871679580,4.593e-05,140.04,140.03,6.48432314]
["bitfinex","SOLUSD",1742871680878,4.593e-05,140.04,140.03,13.62562314]
["bitfinex","SOLUSD",1742871681083,4.593e-05,140.04,140.03,13.90994628]
["bitfinex","SOLUSD",1742871685612,4.593e-05,140.04,140.03,32.55959514]
["bitfinex","SOLUSD",1742871685820,4.593e-05,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1742871686119,4.593e-05,140.04,140.0,18.71264886]
["bitfinex","SOLUSD",1742871686317,1.5719,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871686517,7.6616,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871686689,7.1418,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742871687385,14.803,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871687797,7.6616,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871689918,14.8031,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871690921,7.6616,140.03,140.0,6.263]
["bitfinex","SOLUSD",1742871691790,7.6616,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871692115,7.6616,140.03,140.01,6.2]
["bitfinex","SOLUSD",1742871693207,14.8029,140.03,140.01,6.2]
["bitfinex","SOLUSD",1742871693405,14.8029,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871693612,14.8029,140.03,140.0,6.263]
["bitfinex","SOLUSD",1742871695013,32.6562,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871695910,14.8029,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871696405,80.8,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742871697120,87.9423,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742871699618,80.8,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742871702306,14.8329,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871705330,32.6862,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871705908,47.56058157,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871706921,32.6862,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871707320,14.8329,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871707826,7.6916,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871708533,0.03,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871711836,0.03,140.03,140.0,7.2058]
["bitfinex","SOLUSD",1742871720236,0.03,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871720632,0.17216157,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742871722222,8.26686157,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742871722419,0.14216157,140.0,139.95,6.2]
["bitfinex","SOLUSD",1742871722625,80.8,139.99,139.95,6.2]
["bitfinex","SOLUSD",1742871724641,80.8,139.99,139.95,13.3449]
["bitfinex","SOLUSD",1742871724947,80.8,139.99,139.95,6.2]
["bitfinex","SOLUSD",1742871724948,87.9435,139.99,139.95,6.2]
["bitfinex","SOLUSD",1742871726130,80.8,139.98,139.91,25.79694886]
["bitfinex","SOLUSD",1742871726441,80.8,139.98,139.92,6.2]
["bitfinex","SOLUSD",1742871726647,87.9441,139.98,139.94,0.063]
["bitfinex","SOLUSD",1742871727516,80.8,139.98,139.94,0.063]
["bitfinex","SOLUSD",1742871728546,1.614,140.01,139.94,0.34732314]
["bitfinex","SOLUSD",1742871728749,1.614,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1742871729542,8.7563,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1742871730046,80.8,140.02,139.96,18.64964886]
["bitfinex","SOLUSD",1742871730245,80.8,140.02,139.97,6.2]
["bitfinex","SOLUSD",1742871730436,0.03,140.03,139.98,18.64964886]
["bitfinex","SOLUSD",1742871730946,0.03,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1742871735527,0.03,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1742871735732,0.03,140.03,139.96,25.79434886]
["bitfinex","SOLUSD",1742871736032,8.8235,140.03,139.97,6.2]
["bitfinex","SOLUSD",1742871736834,8.8235,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1742871737043,1.6822,140.03,139.97,6.2]
["bitfinex","SOLUSD",1742871737345,0.03,140.03,139.97,6.2]
["bitfinex","SOLUSD",1742871738258,0.03,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1742871738459,0.03,140.03,139.99,18.64964886]
["bitfinex","SOLUSD",1742871738966,0.03,140.03,139.98,25.79344886]
["bitfinex","SOLUSD",1742871740539,0.03,140.03,139.97,13.3442]
["bitfinex","SOLUSD",1742871740941,0.03,140.03,139.97,6.2]
["bitfinex","SOLUSD",1742871742264,6.1727,140.03,139.98,6.2]
["bitfinex","SOLUSD",1742871742561,7.1418,140.02,139.98,6.2]
["bitfinex","SOLUSD",1742871744362,80.8,140.01,139.98,6.2]
["bitfinex","SOLUSD",1742871744664,7.1428,140.0,139.98,6.2]
["bitfinex","SOLUSD",1742871745567,7.1428,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742871745752,7.1428,140.0,139.97,6.2]
["bitfinex","SOLUSD",1742871746982,26.5182,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742871747270,26.5182,140.0,139.96,6.263]
["bitfinex","SOLUSD",1742871748463,8.6611,140.0,139.96,6.263]
["bitfinex","SOLUSD",1742871749167,80.8,139.99,139.96,6.263]
["bitfinex","SOLUSD",1742871749962,7.1438,139.98,139.96,6.263]
["bitfinex","SOLUSD",1742871750163,87.9435,139.99,139.96,6.263]
["bitfinex","SOLUSD",1742871751271,87.9435,139.99,139.96,0.063]
["bitfinex","SOLUSD",1742871751451,87.9435,139.99,139.96,6.263]
["bitfinex","SOLUSD",1742871756270,87.58629336,139.99,139.96,6.263]
["bitfinex","SOLUSD",1742871757872,80.44279336,139.99,139.96,6.263]
["bitfinex","SOLUSD",1742871758078,80.44279336,139.99,139.96,13.4077]
["bitfinex","SOLUSD",1742871759656,80.47279336,140.03,139.96,20.0232]
["bitfinex","SOLUSD",1742871759861,80.47279336,140.03,139.97,1.5822]
["bitfinex","SOLUSD",1742871760065,87.61419336,140.03,139.97,1.5822]
["bitfinex","SOLUSD",1742871760575,87.61419336,140.03,139.96,13.4077]
["bitfinex","SOLUSD",1742871761950,0.03,140.0,139.96,13.4077]
["bitfinex","SOLUSD",1742871774565,0.03,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742871774891,0.03,140.0,139.97,6.2]
["bitfinex","SOLUSD",1742871780886,0.03,140.0,139.96,0.063]
["bitfinex","SOLUSD",1742871781189,0.03,140.0,139.97,6.2]
["bitfinex","SOLUSD",1742871785802,0.03,140.0,139.97,6.263]
["bitfinex","SOLUSD",1742871789215,0.03,140.0,139.97,13.4069]
["bitfinex","SOLUSD",1742871799432,0.03,140.0,139.97,6.263]
["bitfinex","SOLUSD",1742871805924,80.44279336,139.99,139.97,0.063]
["bitfinex","SOLUSD",1742871806420,82.13865493,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742871806739,82.13865493,139.98,139.96,0.063]
["bitfinex","SOLUSD",1742871806740,23.19537875,139.98,139.96,0.063]
["bitfinex","SOLUSD",1742871806909,8.31516157,139.98,139.96,0.063]
["bitfinex","SOLUSD",1742871807216,7.28646157,139.97,139.96,0.063]
["bitfinex","SOLUSD",1742871816025,7.42862314,139.97,139.96,0.063]
["bitfinex","SOLUSD",1742871816335,20.42648471,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742871816504,20.56864628,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742871816703,35.44886346,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742871816905,0.28432314,139.94,139.86,1.6351]
["bitfinex","SOLUSD",1742871817141,0.28432314,139.94,139.87,6.2]
["bitfinex","SOLUSD",1742871818127,0.28432314,139.94,139.88,6.2]
["bitfinex","SOLUSD",1742871819235,7.1464,139.93,139.88,6.2]
["bitfinex","SOLUSD",1742871821128,7.1464,139.93,139.88,6.263]
["bitfinex","SOLUSD",1742871821450,0.28432314,139.93,139.88,6.263]
["bitfinex","SOLUSD",1742871822430,7.1474,139.91,139.88,6.263]
["bitfinex","SOLUSD",1742871823753,80.8,139.9,139.88,6.263]
["bitfinex","SOLUSD",1742871828654,7.71704628,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742871829253,41.24691232,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742871830153,20.28432314,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742871831224,27.43372314,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742871836964,27.71804628,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742871837136,0.56864628,139.86,139.83,0.03]
["bitfinex","SOLUSD",1742871837330,0.28432314,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871838344,15.16454032,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871838736,0.28432314,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742871838926,7.1535,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742871840262,20.0,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742871841327,27.1532,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742871844255,27.1532,139.8,139.74,0.03]
["bitfinex","SOLUSD",1742871844256,15.44886346,139.79,139.74,0.03]
["bitfinex","SOLUSD",1742871844442,0.28432314,139.77,139.74,0.03]
["bitfinex","SOLUSD",1742871844953,0.56864628,139.78,139.74,0.03]
["bitfinex","SOLUSD",1742871845944,7.1546,139.77,139.74,0.03]
["bitfinex","SOLUSD",1742871846255,0.28432314,139.76,139.74,0.03]
["bitfinex","SOLUSD",1742871847029,80.8,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742871848057,87.9556,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742871850165,80.8,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742871854050,87.9556,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742871856367,80.8,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742871859181,87.9556,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742871861252,7.43992314,139.75,139.74,0.03]
["bitfinex","SOLUSD",1742871861564,0.14216157,139.74,139.73,0.03]
["bitfinex","SOLUSD",1742871862066,7.29826157,139.74,139.73,0.03]
["bitfinex","SOLUSD",1742871866385,7.44042314,139.74,139.73,0.03]
["bitfinex","SOLUSD",1742871868887,26.37439514,139.74,139.73,0.03]
["bitfinex","SOLUSD",1742871869079,19.21829514,139.73,139.72,0.063]
["bitfinex","SOLUSD",1742871869387,0.14216157,139.71,139.7,0.03]
["bitfinex","SOLUSD",1742871869594,27.29976157,139.71,139.7,0.03]
["bitfinex","SOLUSD",1742871869761,27.44192314,139.71,139.7,0.03]
["bitfinex","SOLUSD",1742871878796,7.29976157,139.71,139.7,0.03]
["bitfinex","SOLUSD",1742871879792,0.14216157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742871880292,7.1576,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742871881970,27.30026157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742871882390,7.1581,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742871883998,7.29976157,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742871884375,7.1576,139.71,139.7,6.26]
["bitfinex","SOLUSD",1742871884902,7.1566,139.73,139.7,6.26]
["bitfinex","SOLUSD",1742871885093,17.8879,139.76,139.71,1.5489]
["bitfinex","SOLUSD",1742871886104,7.1556,139.75,139.71,1.5489]
["bitfinex","SOLUSD",1742871886602,25.043,139.76,139.71,1.5489]
["bitfinex","SOLUSD",1742871888283,80.8,139.75,139.71,1.5489]
["bitfinex","SOLUSD",1742871889111,7.1561,139.74,139.71,1.5489]
["bitfinex","SOLUSD",1742871889802,0.063,139.78,139.71,1.5489]
["bitfinex","SOLUSD",1742871889983,0.063,139.78,139.72,18.933972]
["bitfinex","SOLUSD",1742871890600,0.063,139.78,139.74,18.933972]
["bitfinex","SOLUSD",1742871890823,0.063,139.78,139.75,6.28]
["bitfinex","SOLUSD",1742871892398,0.063,139.78,139.73,7.6924]
["bitfinex","SOLUSD",1742871892590,0.063,139.78,139.74,6.28]
["bitfinex","SOLUSD",1742871898730,0.063,139.78,139.71,7.29956157]
["bitfinex","SOLUSD",1742871900130,0.063,139.78,139.72,6.28]
["bitfinex","SOLUSD",1742871900516,0.063,139.78,139.72,13.4371]
["bitfinex","SOLUSD",1742871901032,0.063,139.78,139.72,13.437]
["bitfinex","SOLUSD",1742871901707,0.063,139.78,139.73,1.6409]
["bitfinex","SOLUSD",1742871903305,0.14216157,139.77,139.69,1.6709]
["bitfinex","SOLUSD",1742871903526,80.8,139.76,139.7,6.26]
["bitfinex","SOLUSD",1742871903907,80.8,139.76,139.71,6.26]
["bitfinex","SOLUSD",1742871904119,80.94216157,139.75,139.71,6.26]
["bitfinex","SOLUSD",1742871904323,80.8,139.74,139.71,6.26]
["bitfinex","SOLUSD",1742871904531,80.8,139.73,139.69,0.03]
["bitfinex","SOLUSD",1742871904828,7.1571,139.72,139.7,6.28]
["bitfinex","SOLUSD",1742871905310,7.1571,139.72,139.71,6.28]
["bitfinex","SOLUSD",1742871905913,7.1571,139.72,139.7,6.28]
["bitfinex","SOLUSD",1742871906223,25.05,139.72,139.69,6.31]
["bitfinex","SOLUSD",1742871906404,80.8,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742871907036,7.1581,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742871910235,0.14216157,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742871911728,7.1576,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742871913143,7.29936157,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742871913630,7.1567,139.73,139.7,6.28]
["bitfinex","SOLUSD",1742871913935,7.1556,139.75,139.7,6.28]
["bitfinex","SOLUSD",1742871915134,18.933972,139.74,139.7,6.28]
["bitfinex","SOLUSD",1742871916519,7.1556,139.75,139.7,6.28]
["bitfinex","SOLUSD",1742871917149,18.933972,139.74,139.7,6.28]
["bitfinex","SOLUSD",1742871918453,7.1566,139.73,139.7,6.28]
["bitfinex","SOLUSD",1742871919240,80.8,139.72,139.7,6.28]
["bitfinex","SOLUSD",1742871919550,80.8,139.71,139.7,6.28]
["bitfinex","SOLUSD",1742871928148,80.8,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742871928382,87.958,139.71,139.69,6.29]
["bitfinex","SOLUSD",1742871937477,80.8,139.71,139.69,6.29]
["bitfinex","SOLUSD",1742871937647,80.8,139.71,139.69,13.4486]
["bitfinex","SOLUSD",1742871939452,80.8,139.75,139.7,1.587]
["bitfinex","SOLUSD",1742871939652,80.8,139.77,139.71,0.28432314]
["bitfinex","SOLUSD",1742871941572,80.8,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1742871943054,87.9546,139.77,139.71,7.44192314]
["bitfinex","SOLUSD",1742871943247,87.9546,139.77,139.7,8.1882]
["bitfinex","SOLUSD",1742871943444,87.9546,139.77,139.7,1.587]
["bitfinex","SOLUSD",1742871943662,87.9546,139.77,139.69,13.4485]
["bitfinex","SOLUSD",1742871943843,87.9546,139.77,139.7,0.28432314]
["bitfinex","SOLUSD",1742871945576,80.8,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1742871945869,87.9546,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1742871946780,80.8,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1742871947071,80.8,139.77,139.74,6.24]
["bitfinex","SOLUSD",1742871948249,87.9549,139.77,139.74,6.24]
["bitfinex","SOLUSD",1742871953464,88.0179,139.77,139.74,6.24]
["bitfinex","SOLUSD",1742871957379,80.8,139.76,139.74,6.24]
["bitfinex","SOLUSD",1742871957781,80.8,139.76,139.71,0.03]
["bitfinex","SOLUSD",1742871958094,80.8,139.75,139.72,6.22]
["bitfinex","SOLUSD",1742871959786,7.1561,139.74,139.71,0.03]
["bitfinex","SOLUSD",1742871960000,7.1561,139.74,139.72,6.22]
["bitfinex","SOLUSD",1742871964090,87.9558,139.75,139.72,6.22]
["bitfinex","SOLUSD",1742871967304,0.063,139.77,139.73,0.14216157]
["bitfinex","SOLUSD",1742871967592,0.063,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1742871968472,0.063,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1742871969689,0.063,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1742871970488,0.063,139.77,139.72,6.22]
["bitfinex","SOLUSD",1742871970690,80.8,139.76,139.73,6.24]
["bitfinex","SOLUSD",1742871972597,7.1556,139.75,139.73,6.24]
["bitfinex","SOLUSD",1742871976799,87.9553,139.76,139.73,6.24]
["bitfinex","SOLUSD",1742871979306,105.8431,139.76,139.71,0.03]
["bitfinex","SOLUSD",1742871979516,80.8,139.75,139.72,6.32]
["bitfinex","SOLUSD",1742871981104,7.1561,139.74,139.72,6.32]
["bitfinex","SOLUSD",1742871981302,80.8,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742871983197,87.9571,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742871983412,80.8,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742871986113,0.063,139.76,139.71,0.03]
["bitfinex","SOLUSD",1742871986289,0.063,139.76,139.71,0.31432314]
["bitfinex","SOLUSD",1742871987397,0.063,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1742871988985,0.063,139.76,139.71,7.1874]
["bitfinex","SOLUSD",1742872005815,0.063,139.76,139.74,20.0]
["bitfinex","SOLUSD",1742872005993,0.063,139.76,139.75,6.54432314]
["bitfinex","SOLUSD",1742872006196,0.063,139.76,139.75,12.84602314]
["bitfinex","SOLUSD",1742872006521,0.063,139.76,139.75,13.13034628]
["bitfinex","SOLUSD",1742872007793,0.063,139.76,139.75,20.28594628]
["bitfinex","SOLUSD",1742872008604,0.063,139.76,139.75,38.93559514]
["bitfinex","SOLUSD",1742872008811,0.063,139.77,139.76,0.56864628]
["bitfinex","SOLUSD",1742872009014,0.063,139.77,139.76,1.99904073]
["bitfinex","SOLUSD",1742872010018,0.063,139.77,139.76,9.15414073]
["bitfinex","SOLUSD",1742872017615,0.063,139.78,139.76,42.68400677]
["bitfinex","SOLUSD",1742872017922,0.063,139.81,139.8,20.0]
["bitfinex","SOLUSD",1742872018125,0.063,139.81,139.8,28.23872408]
["bitfinex","SOLUSD",1742872018327,0.063,139.81,139.8,50.47217668]
["bitfinex","SOLUSD",1742872019705,0.063,139.81,139.8,57.62517668]
["bitfinex","SOLUSD",1742872020526,0.063,139.88,139.82,0.28432314]
["bitfinex","SOLUSD",1742872020713,0.063,139.88,139.83,0.28432314]
["bitfinex","SOLUSD",1742872022017,0.063,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1742872022326,0.063,139.88,139.85,6.50432314]
["bitfinex","SOLUSD",1742872022501,0.063,139.88,139.85,6.78864628]
["bitfinex","SOLUSD",1742872022708,0.063,139.88,139.87,20.0]
["bitfinex","SOLUSD",1742872024433,0.063,139.88,139.87,27.1494]
["bitfinex","SOLUSD",1742872024833,0.063,139.88,139.87,27.71804628]
["bitfinex","SOLUSD",1742872026703,0.063,139.9,139.88,0.56864628]
["bitfinex","SOLUSD",1742872026916,0.063,139.9,139.88,1.99773445]
["bitfinex","SOLUSD",1742872027938,0.063,139.9,139.89,7.71704628]
["bitfinex","SOLUSD",1742872029617,0.063,139.9,139.89,41.74691232]
["bitfinex","SOLUSD",1742872030149,0.063,139.9,139.89,47.33584795]
["bitfinex","SOLUSD",1742872030822,0.063,139.9,139.89,32.45563077]
["bitfinex","SOLUSD",1742872031153,0.063,139.9,139.89,31.95563077]
["bitfinex","SOLUSD",1742872031327,0.03,139.97,139.95,0.28432314]
["bitfinex","SOLUSD",1742872031645,0.03,139.97,139.96,6.48432314]
["bitfinex","SOLUSD",1742872035124,0.03,139.97,139.96,13.62912314]
["bitfinex","SOLUSD",1742872035447,0.03,140.0,139.96,13.62912314]
["bitfinex","SOLUSD",1742872035622,0.03,140.02,140.0,0.28432314]
["bitfinex","SOLUSD",1742872035821,0.03,140.02,140.01,6.48432314]
["bitfinex","SOLUSD",1742872036847,0.03,140.02,140.01,13.62662314]
["bitfinex","SOLUSD",1742872037356,0.03,140.02,140.01,6.48432314]
["bitfinex","SOLUSD",1742872037550,0.03,140.02,140.01,13.62662314]
["bitfinex","SOLUSD",1742872038944,0.03,140.02,140.01,17.12524407]
["bitfinex","SOLUSD",1742872039119,0.03,140.02,140.01,17.40956721]
["bitfinex","SOLUSD",1742872041258,0.03,140.02,140.01,9.98294407]
["bitfinex","SOLUSD",1742872041552,0.03,140.02,140.01,6.2]
["bitfinex","SOLUSD",1742872042553,0.03,140.02,140.01,6.48432314]
["bitfinex","SOLUSD",1742872043730,0.03,140.02,140.01,13.62662314]
["bitfinex","SOLUSD",1742872044255,0.03,140.02,140.01,13.91094628]
["bitfinex","SOLUSD",1742872045358,4.593e-05,140.04,140.03,27.1413]
["bitfinex","SOLUSD",1742872045652,0.063,140.08,140.04,0.28432314]
["bitfinex","SOLUSD",1742872046065,0.063,140.08,140.05,20.0]
["bitfinex","SOLUSD",1742872046361,0.063,140.08,140.06,6.22]
["bitfinex","SOLUSD",1742872046571,0.063,140.08,140.03,0.28432314]
["bitfinex","SOLUSD",1742872046750,0.063,140.08,140.04,6.22]
["bitfinex","SOLUSD",1742872050542,0.063,140.08,140.04,13.3603]
["bitfinex","SOLUSD",1742872051040,0.063,140.08,140.04,6.22]
["bitfinex","SOLUSD",1742872052469,0.063,140.08,140.04,13.3606]
["bitfinex","SOLUSD",1742872054448,0.063,140.08,140.05,6.2]
["bitfinex","SOLUSD",1742872056141,0.063,140.08,140.01,30.65017739]
["bitfinex","SOLUSD",1742872056470,0.063,140.08,140.02,6.2]
["bitfinex","SOLUSD",1742872057974,0.063,140.08,140.02,13.3416]
["bitfinex","SOLUSD",1742872058171,1.6178,140.07,140.02,13.3416]
["bitfinex","SOLUSD",1742872059772,8.7574,140.07,140.02,6.2]
["bitfinex","SOLUSD",1742872061778,8.7574,140.07,140.02,13.3417]
["bitfinex","SOLUSD",1742872062075,8.7574,140.07,140.02,6.2]
["bitfinex","SOLUSD",1742872063678,1.6178,140.07,140.02,13.3415]
["bitfinex","SOLUSD",1742872065069,1.6178,140.07,140.02,13.4045]
["bitfinex","SOLUSD",1742872065374,80.863,140.08,140.02,13.4045]
["bitfinex","SOLUSD",1742872065987,0.063,140.08,140.02,13.4045]
["bitfinex","SOLUSD",1742872082416,0.063,140.08,140.02,7.2045]
["bitfinex","SOLUSD",1742872082631,0.063,140.08,140.03,6.2]
["bitfinex","SOLUSD",1742872087114,0.063,140.08,140.03,13.3412]
["bitfinex","SOLUSD",1742872089493,0.063,140.08,140.03,31.1945]
["bitfinex","SOLUSD",1742872089685,0.063,140.08,140.07,20.0]
["bitfinex","SOLUSD",1742872090394,0.063,140.08,140.07,20.56864628]
["bitfinex","SOLUSD",1742872091099,0.063,140.08,140.07,27.70784628]
["bitfinex","SOLUSD",1742872091602,0.03,140.09,140.08,0.56864628]
["bitfinex","SOLUSD",1742872091910,8.6715,140.17,140.08,8.26914628]
["bitfinex","SOLUSD",1742872092289,8.6715,140.17,140.08,23.14936346]
["bitfinex","SOLUSD",1742872093619,8.6715,140.17,140.1,0.56864628]
["bitfinex","SOLUSD",1742872094620,0.03,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1742872094918,0.03,140.17,140.12,0.56864628]
["bitfinex","SOLUSD",1742872095120,0.03,140.17,140.13,6.2]
["bitfinex","SOLUSD",1742872097730,0.03,140.17,140.13,13.3361]
["bitfinex","SOLUSD",1742872107330,0.03,140.17,140.14,0.56864628]
["bitfinex","SOLUSD",1742872107719,0.03,140.17,140.13,7.62645184]
["bitfinex","SOLUSD",1742872107905,0.03,140.17,140.13,6.2]
["bitfinex","SOLUSD",1742872108333,0.03,140.17,140.09,0.063]
["bitfinex","SOLUSD",1742872108557,7.8171,140.16,140.1,6.2]
["bitfinex","SOLUSD",1742872108728,7.8171,140.16,140.09,0.063]
["bitfinex","SOLUSD",1742872108928,7.1352,140.15,140.1,6.2]
["bitfinex","SOLUSD",1742872109431,7.1352,140.15,140.09,0.063]
["bitfinex","SOLUSD",1742872109739,18.64964886,140.14,140.09,0.063]
["bitfinex","SOLUSD",1742872109912,99.44964886,140.14,140.09,6.263]
["bitfinex","SOLUSD",1742872110530,80.8,140.14,140.09,6.263]
["bitfinex","SOLUSD",1742872111036,7.1362,140.13,140.09,6.263]
["bitfinex","SOLUSD",1742872112334,24.9732,140.15,140.09,6.263]
["bitfinex","SOLUSD",1742872121434,18.64964886,140.14,140.09,6.263]
["bitfinex","SOLUSD",1742872123748,24.9767,140.13,140.1,6.2]
["bitfinex","SOLUSD",1742872133752,24.9767,140.13,140.11,6.2]
["bitfinex","SOLUSD",1742872136858,7.1362,140.13,140.11,6.2]
["bitfinex","SOLUSD",1742872137535,87.9358,140.14,140.11,6.2]
["bitfinex","SOLUSD",1742872138052,18.64964886,140.13,140.11,6.2]
["bitfinex","SOLUSD",1742872139956,25.78634886,140.12,140.11,6.2]
["bitfinex","SOLUSD",1742872142466,80.8,140.14,140.11,6.2]
["bitfinex","SOLUSD",1742872142769,87.9359,140.14,140.11,6.2]
["bitfinex","SOLUSD",1742872146091,7.1654,140.15,140.11,6.2]
["bitfinex","SOLUSD",1742872146359,0.03,140.13,140.11,6.2]
["bitfinex","SOLUSD",1742872152352,0.03,140.13,140.09,0.063]
["bitfinex","SOLUSD",1742872152758,0.03,140.13,140.1,6.2]
["bitfinex","SOLUSD",1742872153657,18.64964886,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742872155372,18.64964886,140.12,140.09,0.063]
["bitfinex","SOLUSD",1742872155575,7.1372,140.11,140.1,6.2]
["bitfinex","SOLUSD",1742872156269,7.1664,140.13,140.1,6.2]
["bitfinex","SOLUSD",1742872177903,18.64964886,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742872178805,18.64964886,140.12,140.09,6.263]
["bitfinex","SOLUSD",1742872179104,25.78734886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742872180587,26.35599514,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742872180796,25.78734886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742872183302,7.1377,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742872185812,87.9374,140.11,140.09,0.063]
["bitfinex","SOLUSD",1742872186395,80.8,140.11,140.09,0.063]
["bitfinex","SOLUSD",1742872187709,7.1664,140.13,140.09,0.063]
["bitfinex","SOLUSD",1742872199102,7.1372,140.11,140.09,0.063]
["bitfinex","SOLUSD",1742872205032,7.1662,140.13,140.09,0.063]
["bitfinex","SOLUSD",1742872210530,0.03,140.13,140.09,20.063]
["bitfinex","SOLUSD",1742872210856,0.03,140.13,140.1,1.5376]
["bitfinex","SOLUSD",1742872211062,0.03,140.13,140.11,6.76864628]
["bitfinex","SOLUSD",1742872211953,0.03,140.15,140.14,0.28432314]
["bitfinex","SOLUSD",1742872212129,0.03,140.15,140.14,0.56864628]
["bitfinex","SOLUSD",1742872212757,0.03,140.15,140.14,7.70434628]
["bitfinex","SOLUSD",1742872213156,0.03,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1742872214246,0.03,140.15,140.13,6.0661]
["bitfinex","SOLUSD",1742872214456,0.03,140.15,140.12,1.5376]
["bitfinex","SOLUSD",1742872215729,0.03,140.15,140.12,8.6743]
["bitfinex","SOLUSD",1742872216259,0.03,140.15,140.12,1.5376]
["bitfinex","SOLUSD",1742872220965,0.03,140.15,140.12,8.6742]
["bitfinex","SOLUSD",1742872222137,0.03,140.15,140.12,1.5376]
["bitfinex","SOLUSD",1742872224171,0.03,140.15,140.12,8.6742]
["bitfinex","SOLUSD",1742872226865,0.03,140.15,140.13,0.56864628]
["bitfinex","SOLUSD",1742872227457,0.03,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1742872227854,0.03,140.15,140.14,7.70434628]
["bitfinex","SOLUSD",1742872234674,0.03,140.15,140.14,26.35399514]
["bitfinex","SOLUSD",1742872234873,0.03,140.15,140.14,27.78057691]
["bitfinex","SOLUSD",1742872236651,0.03,140.15,140.14,9.13092805]
["bitfinex","SOLUSD",1742872236851,0.03,140.15,140.14,7.70434628]
["bitfinex","SOLUSD",1742872237774,0.03,140.17,140.16,20.0]
["bitfinex","SOLUSD",1742872237981,0.03,140.17,140.16,26.18]
["bitfinex","SOLUSD",1742872239278,0.03,140.17,140.16,6.18]
["bitfinex","SOLUSD",1742872239577,0.03,140.17,140.16,13.3147]
["bitfinex","SOLUSD",1742872240581,0.03,140.17,140.16,33.88334628]
["bitfinex","SOLUSD",1742872242486,0.03,140.17,140.16,58.2124]
["bitfinex","SOLUSD",1742872243975,0.03,140.23,140.2,0.56864628]
["bitfinex","SOLUSD",1742872244178,0.03,140.23,140.21,6.18]
["bitfinex","SOLUSD",1742872246970,0.03,140.23,140.21,9.75260101]
["bitfinex","SOLUSD",1742872249797,0.03,140.23,140.21,16.88460101]
["bitfinex","SOLUSD",1742872253504,0.03,140.23,140.21,9.75260101]
["bitfinex","SOLUSD",1742872254784,0.03,140.23,140.21,16.88470101]
["bitfinex","SOLUSD",1742872258815,0.03,140.23,140.21,9.75260101]
["bitfinex","SOLUSD",1742872258977,0.03,140.23,140.21,6.18]
["bitfinex","SOLUSD",1742872259306,7.6401,140.23,140.17,7.27596157]
["bitfinex","SOLUSD",1742872259487,7.1316,140.22,140.16,205.74216157]
["bitfinex","SOLUSD",1742872259814,7.1316,140.22,140.18,6.18]
["bitfinex","SOLUSD",1742872260588,7.1316,140.22,140.18,9.70416749]
["bitfinex","SOLUSD",1742872261111,14.7714,140.23,140.18,9.70416749]
["bitfinex","SOLUSD",1742872261488,14.7714,140.23,140.18,16.83776749]
["bitfinex","SOLUSD",1742872262194,7.1613,140.23,140.19,0.56864628]
["bitfinex","SOLUSD",1742872262400,0.03,140.23,140.19,0.56864628]
["bitfinex","SOLUSD",1742872263488,0.03,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1742872266794,0.03,140.23,140.21,0.56864628]
["bitfinex","SOLUSD",1742872268908,0.03,140.23,140.21,27.1317]
["bitfinex","SOLUSD",1742872269412,0.03,140.23,140.21,20.0]
["bitfinex","SOLUSD",1742872269898,0.03,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1742872270098,0.03,140.23,140.2,6.18]
["bitfinex","SOLUSD",1742872271915,0.03,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1742872272116,0.03,140.23,140.2,6.18]
["bitfinex","SOLUSD",1742872276020,0.03,140.23,140.21,6.18]
["bitfinex","SOLUSD",1742872277117,0.03,140.23,140.22,6.18]
["bitfinex","SOLUSD",1742872277626,0.03,140.23,140.21,6.18]
["bitfinex","SOLUSD",1742872278110,7.1611,140.23,140.21,6.18]
["bitfinex","SOLUSD",1742872279021,7.1611,140.23,140.16,0.063]
["bitfinex","SOLUSD",1742872279215,7.1611,140.23,140.17,6.18]
["bitfinex","SOLUSD",1742872282811,7.1611,140.23,140.17,13.3141]
["bitfinex","SOLUSD",1742872283017,0.03,140.23,140.17,13.3141]
["bitfinex","SOLUSD",1742872283423,0.03,140.23,140.18,0.56864628]
["bitfinex","SOLUSD",1742872285223,0.03,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1742872286729,0.03,140.23,140.2,0.56864628]
["bitfinex","SOLUSD",1742872288109,0.03,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1742872288309,0.03,140.23,140.22,6.18]
["bitfinex","SOLUSD",1742872289530,0.03,140.23,140.22,13.3116]
["bitfinex","SOLUSD",1742872290525,0.03,140.23,140.22,6.18]
["bitfinex","SOLUSD",1742872292319,0.03,140.23,140.18,0.56864628]
["bitfinex","SOLUSD",1742872292512,0.03,140.23,140.19,6.18]
["bitfinex","SOLUSD",1742872292927,0.03,140.23,140.19,13.3131]
["bitfinex","SOLUSD",1742872297035,0.03,140.23,140.2,7.70124628]
["bitfinex","SOLUSD",1742872299238,0.03,140.23,140.19,13.3129]
["bitfinex","SOLUSD",1742872300228,0.03,140.23,140.19,6.18]
["bitfinex","SOLUSD",1742872300542,28.0173,140.23,140.18,6.18]
["bitfinex","SOLUSD",1742872301330,7.1316,140.22,140.18,6.18]
["bitfinex","SOLUSD",1742872304331,24.9607,140.22,140.18,6.18]
["bitfinex","SOLUSD",1742872306133,18.64964886,140.21,140.18,6.18]
["bitfinex","SOLUSD",1742872307655,7.1326,140.2,140.18,6.18]
["bitfinex","SOLUSD",1742872310353,7.1326,140.2,140.16,0.063]
["bitfinex","SOLUSD",1742872310530,7.1326,140.2,140.17,6.18]
["bitfinex","SOLUSD",1742872311155,7.1623,140.21,140.17,6.18]
["bitfinex","SOLUSD",1742872312660,24.9926,140.21,140.17,6.18]
["bitfinex","SOLUSD",1742872314354,18.64964886,140.2,140.16,6.243]
["bitfinex","SOLUSD",1742872314858,99.44964886,140.2,140.16,6.243]
["bitfinex","SOLUSD",1742872315238,7.1623,140.21,140.16,6.243]
["bitfinex","SOLUSD",1742872321462,24.9926,140.21,140.16,6.243]
["bitfinex","SOLUSD",1742872322950,17.8603,140.21,140.16,6.243]
["bitfinex","SOLUSD",1742872323152,0.03,140.21,140.16,6.243]
["bitfinex","SOLUSD",1742872327365,18.67964886,140.21,140.16,0.063]
["bitfinex","SOLUSD",1742872327567,18.67964886,140.21,140.17,6.18]
["bitfinex","SOLUSD",1742872328668,95.68021718,140.2,140.16,0.063]
["bitfinex","SOLUSD",1742872328858,27.20819514,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742872329271,18.64964886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742872330057,87.9336,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742872330460,7.1336,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742872332147,1.6529,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742872332353,7.1333,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742872333278,87.9327,140.2,140.16,0.063]
["bitfinex","SOLUSD",1742872333452,25.81174886,140.21,140.16,0.063]
["bitfinex","SOLUSD",1742872334271,20.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742872334458,18.64964886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742872335556,25.78374886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742872335759,27.43664886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742872338077,27.35807743,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742872340666,45.76212371,140.17,140.13,6.18]
["bitfinex","SOLUSD",1742872340869,18.64964886,140.15,140.13,6.18]
["bitfinex","SOLUSD",1742872342681,7.1357,140.14,140.13,6.18]
["bitfinex","SOLUSD",1742872343368,80.8,140.16,140.13,6.18]
["bitfinex","SOLUSD",1742872344578,87.9349,140.16,140.13,6.18]
["bitfinex","SOLUSD",1742872344876,7.1349,140.16,140.13,6.18]
["bitfinex","SOLUSD",1742872345883,7.1344,140.17,140.13,6.18]
["bitfinex","SOLUSD",1742872346083,80.83,140.21,140.13,14.914]
["bitfinex","SOLUSD",1742872346584,0.03,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1742872347361,0.03,140.21,140.13,7.7779]
["bitfinex","SOLUSD",1742872347683,0.03,140.17,140.13,7.8409]
["bitfinex","SOLUSD",1742872347880,0.03,140.17,140.13,6.243]
["bitfinex","SOLUSD",1742872348663,0.03,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742872348884,0.03,140.17,140.14,6.18]
["bitfinex","SOLUSD",1742872359002,24.9995,140.17,140.14,6.18]
["bitfinex","SOLUSD",1742872360689,18.64964886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742872360979,25.78484886,140.15,140.14,6.18]
["bitfinex","SOLUSD",1742872361176,25.78484886,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742872361375,25.78484886,140.15,140.13,6.243]
["bitfinex","SOLUSD",1742872363093,7.1352,140.15,140.13,6.243]
["bitfinex","SOLUSD",1742872363298,87.9349,140.16,140.13,6.243]
["bitfinex","SOLUSD",1742872363832,7.1643,140.17,140.13,6.243]
["bitfinex","SOLUSD",1742872364383,0.03,140.17,140.13,13.3791]
["bitfinex","SOLUSD",1742872365184,0.03,140.17,140.13,6.243]
["bitfinex","SOLUSD",1742872365800,0.03,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742872365976,0.03,140.17,140.14,6.18]
["bitfinex","SOLUSD",1742872369901,80.8,140.16,140.14,6.18]
["bitfinex","SOLUSD",1742872370111,18.64964886,140.15,140.14,6.18]
["bitfinex","SOLUSD",1742872371605,99.44964886,140.15,140.14,6.18]
["bitfinex","SOLUSD",1742872372102,106.58484886,140.15,140.14,6.18]
["bitfinex","SOLUSD",1742872373602,0.56864628,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1742872373808,20.72539514,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1742872374008,25.78734886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742872374726,49.54571538,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1742872375413,26.35599514,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1742872377516,49.54571538,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1742872378511,38.64964886,140.05,140.03,6.18]
["bitfinex","SOLUSD",1742872379019,38.64964886,140.05,140.02,0.063]
["bitfinex","SOLUSD",1742872379020,7.1408,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742872381597,45.79004886,140.05,140.02,0.063]
["bitfinex","SOLUSD",1742872393814,27.1404,140.05,140.02,0.063]
["bitfinex","SOLUSD",1742872400947,80.83,140.09,140.02,0.063]
["bitfinex","SOLUSD",1742872402047,7.139,140.08,140.02,0.063]
["bitfinex","SOLUSD",1742872406053,24.9859,140.08,140.02,0.063]
["bitfinex","SOLUSD",1742872406345,7.139,140.08,140.02,0.063]
["bitfinex","SOLUSD",1742872406528,80.83,140.09,140.02,0.34732314]
["bitfinex","SOLUSD",1742872407526,87.9683,140.09,140.02,0.34732314]
["bitfinex","SOLUSD",1742872408252,87.9683,140.09,140.02,0.063]
["bitfinex","SOLUSD",1742872409250,80.83,140.09,140.02,7.2046]
["bitfinex","SOLUSD",1742872409454,87.9682,140.09,140.02,7.2046]
["bitfinex","SOLUSD",1742872410357,87.9682,140.09,140.02,25.0591]
["bitfinex","SOLUSD",1742872413959,87.9682,140.09,140.02,0.063]
["bitfinex","SOLUSD",1742872414456,105.8138,140.09,140.02,0.063]
["bitfinex","SOLUSD",1742872415760,7.1392,140.07,140.03,6.18]
["bitfinex","SOLUSD",1742872417129,7.1392,140.07,140.02,0.063]
["bitfinex","SOLUSD",1742872417360,7.1392,140.07,140.03,6.18]
["bitfinex","SOLUSD",1742872417667,99.44964886,140.06,140.02,0.063]
["bitfinex","SOLUSD",1742872417835,7.1403,140.05,140.03,6.18]
["bitfinex","SOLUSD",1742872418638,99.44964886,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742872418945,99.733972,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742872420042,7.42562314,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872423272,7.1413,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872428479,25.79094886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872429463,106.59094886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872431467,87.9413,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872432678,106.59094886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872436065,87.9413,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872440693,106.59094886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872440875,107.15959514,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742872441071,100.01829514,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742872441779,114.88855238,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742872441978,0.28432314,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742872442492,7.42712314,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742872444167,26.36109514,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742872452191,18.933972,139.99,139.98,0.063]
["bitfinex","SOLUSD",1742872452569,34.08855238,139.99,139.97,0.063]
["bitfinex","SOLUSD",1742872452894,27.638872,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742872456582,26.077772,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742872457279,26.36209514,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742872458698,26.077772,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742872459792,25.79344886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742872459990,7.1438,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742872460379,7.1438,139.98,139.97,6.243]
["bitfinex","SOLUSD",1742872461417,7.1738,139.98,139.97,6.243]
["bitfinex","SOLUSD",1742872464700,25.82344886,139.98,139.97,6.243]
["bitfinex","SOLUSD",1742872465006,26.107772,139.98,139.97,6.243]
["bitfinex","SOLUSD",1742872466578,7.1738,139.98,139.97,6.243]
["bitfinex","SOLUSD",1742872476293,6.9338,139.98,139.97,6.243]
["bitfinex","SOLUSD",1742872491712,26.15209514,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742872492109,20.0,139.95,139.93,6.18]
["bitfinex","SOLUSD",1742872492414,20.0,139.95,139.89,1.5479]
["bitfinex","SOLUSD",1742872492415,119.44964886,139.95,139.92,6.18]
["bitfinex","SOLUSD",1742872493499,119.733972,139.95,139.89,1.5479]
["bitfinex","SOLUSD",1742872493707,119.733972,139.95,139.92,6.18]
["bitfinex","SOLUSD",1742872493905,126.879372,139.95,139.89,1.5479]
["bitfinex","SOLUSD",1742872494107,126.879372,139.95,139.91,6.18]
["bitfinex","SOLUSD",1742872496408,126.879372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742872497216,0.28432314,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742872497405,18.64964886,139.88,139.87,6.243]
["bitfinex","SOLUSD",1742872498126,25.79854886,139.88,139.87,6.243]
["bitfinex","SOLUSD",1742872499301,25.79854886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742872500303,7.1484,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742872501034,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742872501216,38.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742872502302,45.79854886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742872502506,46.36719514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742872505530,19.21829514,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742872506516,19.21829514,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1742872506517,26.36769514,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1742872506934,99.733972,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742872507234,99.733972,139.86,139.85,0.0001]
["bitfinex","SOLUSD",1742872508019,100.01829514,139.86,139.85,0.0001]
["bitfinex","SOLUSD",1742872508733,107.16829514,139.86,139.85,0.0001]
["bitfinex","SOLUSD",1742872510342,26.36829514,139.86,139.85,0.0001]
["bitfinex","SOLUSD",1742872513546,20.28432314,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742872513827,18.933972,139.79,139.72,8.2899]
["bitfinex","SOLUSD",1742872514033,80.8,139.78,139.73,6.18]
["bitfinex","SOLUSD",1742872514337,18.64964886,139.77,139.73,6.18]
["bitfinex","SOLUSD",1742872515429,7.1551,139.76,139.73,6.18]
["bitfinex","SOLUSD",1742872515627,80.8,139.75,139.73,6.18]
["bitfinex","SOLUSD",1742872518109,80.8,139.75,139.72,1.6316]
["bitfinex","SOLUSD",1742872518313,80.8,139.75,139.73,6.2]
["bitfinex","SOLUSD",1742872523322,87.9557,139.75,139.73,6.2]
["bitfinex","SOLUSD",1742872526336,80.8,139.74,139.73,6.2]
["bitfinex","SOLUSD",1742872529949,80.8,139.74,139.73,13.3566]
["bitfinex","SOLUSD",1742872530418,80.8,139.77,139.73,13.3566]
["bitfinex","SOLUSD",1742872534446,87.9546,139.77,139.72,7.13827154]
["bitfinex","SOLUSD",1742872535342,87.9546,139.77,139.71,0.03]
["bitfinex","SOLUSD",1742872535555,80.8,139.77,139.72,6.2]
["bitfinex","SOLUSD",1742872536052,87.9547,139.77,139.72,6.2]
["bitfinex","SOLUSD",1742872537135,87.9547,139.77,139.71,0.03]
["bitfinex","SOLUSD",1742872537442,87.9547,139.77,139.72,6.2]
["bitfinex","SOLUSD",1742872539747,87.9547,139.77,139.72,13.3569]
["bitfinex","SOLUSD",1742872542039,87.9547,139.77,139.72,6.2]
["bitfinex","SOLUSD",1742872542923,99.44964886,139.76,139.72,6.2]
["bitfinex","SOLUSD",1742872543976,7.1556,139.75,139.72,6.2]
["bitfinex","SOLUSD",1742872544449,7.1556,139.75,139.71,6.23]
["bitfinex","SOLUSD",1742872545545,106.60494886,139.76,139.71,13.3875]
["bitfinex","SOLUSD",1742872545845,87.9553,139.76,139.71,13.3875]
["bitfinex","SOLUSD",1742872547744,80.8,139.76,139.71,13.3875]
["bitfinex","SOLUSD",1742872550563,87.9552,139.76,139.71,13.3875]
["bitfinex","SOLUSD",1742872552857,80.8,139.76,139.71,13.3875]
["bitfinex","SOLUSD",1742872554130,106.60374886,139.78,139.71,13.3875]
["bitfinex","SOLUSD",1742872554742,80.8,139.78,139.71,31.2817]
["bitfinex","SOLUSD",1742872555434,87.9541,139.78,139.71,31.2817]
["bitfinex","SOLUSD",1742872555634,80.8,139.78,139.71,31.2817]
["bitfinex","SOLUSD",1742872557357,87.9541,139.78,139.71,31.2817]
["bitfinex","SOLUSD",1742872562567,87.9541,139.78,139.71,0.03]
["bitfinex","SOLUSD",1742872565249,80.8,139.77,139.72,13.357]
["bitfinex","SOLUSD",1742872566362,87.9547,139.77,139.72,13.357]
["bitfinex","SOLUSD",1742872566538,87.9547,139.77,139.72,6.2]
["bitfinex","SOLUSD",1742872567365,18.71264886,139.76,139.71,0.03]
["bitfinex","SOLUSD",1742872567554,18.71264886,139.76,139.72,6.2]
["bitfinex","SOLUSD",1742872568468,7.1556,139.75,139.72,6.2]
["bitfinex","SOLUSD",1742872570068,7.2181,139.76,139.72,6.2]
["bitfinex","SOLUSD",1742872570243,0.063,139.76,139.72,13.357]
["bitfinex","SOLUSD",1742872571073,0.063,139.76,139.72,6.2]
["bitfinex","SOLUSD",1742872574869,7.1556,139.75,139.72,6.2]
["bitfinex","SOLUSD",1742872576286,105.8446,139.75,139.72,6.2]
["bitfinex","SOLUSD",1742872581254,105.8446,139.75,139.71,0.03]
["bitfinex","SOLUSD",1742872581255,18.64964886,139.74,139.71,0.03]
["bitfinex","SOLUSD",1742872581684,0.28432314,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742872581859,106.60674886,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742872582762,87.9571,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742872583365,80.8,139.72,139.71,6.23]
["bitfinex","SOLUSD",1742872583962,80.8,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742872584162,87.9571,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742872590284,106.891072,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742872591181,107.17539514,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742872593569,26.37539514,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742872593780,26.37539514,139.72,139.71,0.0001]
["bitfinex","SOLUSD",1742872595373,26.37539514,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742872595374,19.21829514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742872595574,34.08855238,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742872596300,18.64964886,139.66,139.64,0.03]
["bitfinex","SOLUSD",1742872597171,25.81034886,139.65,139.64,0.03]
["bitfinex","SOLUSD",1742872599492,26.094672,139.65,139.64,0.03]
["bitfinex","SOLUSD",1742872601585,25.81034886,139.65,139.64,0.03]
["bitfinex","SOLUSD",1742872603371,26.094672,139.65,139.64,0.03]
["bitfinex","SOLUSD",1742872617185,26.37899514,139.65,139.64,0.03]
["bitfinex","SOLUSD",1742872617405,26.37899514,139.65,139.64,0.0001]
["bitfinex","SOLUSD",1742872617704,26.37899514,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872617705,19.21829514,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1742872619099,26.095172,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1742872619301,25.81084886,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1742872620118,26.095172,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1742872620597,7.1602,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872626001,80.8,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872626800,87.9608,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872629608,80.8,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872629790,80.8,139.67,139.63,0.0001]
["bitfinex","SOLUSD",1742872629986,80.8,139.67,139.64,1.6528]
["bitfinex","SOLUSD",1742872630391,80.8,139.67,139.64,15.4679]
["bitfinex","SOLUSD",1742872630705,87.9598,139.67,139.64,8.3069]
["bitfinex","SOLUSD",1742872631099,87.9598,139.67,139.64,1.6528]
["bitfinex","SOLUSD",1742872632907,87.9598,139.67,139.63,0.0001]
["bitfinex","SOLUSD",1742872634917,80.8,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872636221,7.1607,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872637404,7.1607,139.65,139.64,6.42]
["bitfinex","SOLUSD",1742872638824,7.1607,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872638825,18.64964886,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872640224,7.1602,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872640707,87.9602,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872643405,80.8,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872643606,87.9602,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872643899,80.8,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872645929,87.9605,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872648709,80.8,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872649932,80.863,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872650428,88.0232,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1742872651717,88.0232,139.66,139.64,6.44]
["bitfinex","SOLUSD",1742872651922,105.9238,139.66,139.64,6.44]
["bitfinex","SOLUSD",1742872652232,99.44964886,139.65,139.63,0.0001]
["bitfinex","SOLUSD",1742872652533,25.81084886,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1742872653431,26.37949514,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1742872657325,47.75185238,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1742872657527,20.0,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742872657737,39.21829514,139.6,139.59,0.0001]
["bitfinex","SOLUSD",1742872658033,40.87579514,139.6,139.59,0.0001]
["bitfinex","SOLUSD",1742872658228,25.436072,139.59,139.5,11.25210633]
["bitfinex","SOLUSD",1742872658430,0.28432314,139.54,139.5,11.25210633]
["bitfinex","SOLUSD",1742872658634,0.3248,139.49,139.46,31.83620193]
["bitfinex","SOLUSD",1742872658934,19.21829514,139.47,139.44,2.69817499]
["bitfinex","SOLUSD",1742872659122,27.34006685,139.47,139.44,2.69817499]
["bitfinex","SOLUSD",1742872659318,19.21829514,139.47,139.44,2.69817499]
["bitfinex","SOLUSD",1742872659513,19.21829514,139.5,139.44,2.69817499]
["bitfinex","SOLUSD",1742872659832,0.28432314,139.5,139.45,7.38]
["bitfinex","SOLUSD",1742872660039,35.39612266,139.5,139.45,15.5513]
["bitfinex","SOLUSD",1742872660246,0.14216157,139.49,139.45,15.5513]
["bitfinex","SOLUSD",1742872660628,35.42836399,139.49,139.45,15.5513]
["bitfinex","SOLUSD",1742872660935,35.42330785,139.52,139.45,15.5513]
["bitfinex","SOLUSD",1742872661140,35.39612266,139.5,139.45,15.5513]
["bitfinex","SOLUSD",1742872661435,116.22836399,139.49,139.45,15.5513]
["bitfinex","SOLUSD",1742872661633,80.8,139.48,139.45,15.5513]
["bitfinex","SOLUSD",1742872661835,87.9696,139.48,139.45,8.1713]
["bitfinex","SOLUSD",1742872662029,0.14216157,139.46,139.43,22.49447226]
["bitfinex","SOLUSD",1742872662336,0.14216157,139.44,139.43,22.49447226]
["bitfinex","SOLUSD",1742872662740,0.14216157,139.44,139.4,14.0071]
["bitfinex","SOLUSD",1742872662944,80.8,139.43,139.4,14.0071]
["bitfinex","SOLUSD",1742872663139,80.8,139.42,139.4,7.44]
["bitfinex","SOLUSD",1742872663319,80.8,139.42,139.34,0.4]
["bitfinex","SOLUSD",1742872663320,81.08432314,139.42,139.36,7.42]
["bitfinex","SOLUSD",1742872663516,7.1736,139.4,139.37,7.44]
["bitfinex","SOLUSD",1742872664075,108.20489113,139.39,139.36,7.44]
["bitfinex","SOLUSD",1742872664243,80.8,139.38,139.35,7.44]
["bitfinex","SOLUSD",1742872664422,80.8,139.38,139.29,17.933972]
["bitfinex","SOLUSD",1742872664620,107.92056799,139.38,139.29,17.933972]
["bitfinex","SOLUSD",1742872664922,11.08315681,139.33,139.3,23.40257152]
["bitfinex","SOLUSD",1742872665130,22.20655378,139.35,139.32,23.68689466]
["bitfinex","SOLUSD",1742872665330,22.20655378,139.35,139.32,0.28432314]
["bitfinex","SOLUSD",1742872665643,22.20655378,139.35,139.33,7.44]
["bitfinex","SOLUSD",1742872665849,22.20655378,139.35,139.34,0.28432314]
["bitfinex","SOLUSD",1742872666059,22.20655378,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1742872666529,22.20655378,139.37,139.34,18.933972]
["bitfinex","SOLUSD",1742872667330,22.20655378,139.42,139.34,42.33654352]
["bitfinex","SOLUSD",1742872667562,22.20655378,139.42,139.36,18.933972]
["bitfinex","SOLUSD",1742872667731,22.20655378,139.42,139.37,18.64964886]
["bitfinex","SOLUSD",1742872667922,22.20655378,139.42,139.38,7.44]
["bitfinex","SOLUSD",1742872668329,22.20655378,139.42,139.31,0.5]
["bitfinex","SOLUSD",1742872668533,22.20655378,139.42,139.35,18.79181043]
["bitfinex","SOLUSD",1742872668942,103.00655378,139.43,139.35,0.28432314]
["bitfinex","SOLUSD",1742872669359,81.08432314,139.42,139.3,7.1786]
["bitfinex","SOLUSD",1742872669657,22.20655378,139.39,139.32,0.28432314]
["bitfinex","SOLUSD",1742872670029,22.20655378,139.39,139.32,23.9712178]
["bitfinex","SOLUSD",1742872670237,22.20655378,139.39,139.34,18.933972]
["bitfinex","SOLUSD",1742872670750,27.07210273,139.38,139.34,18.933972]
["bitfinex","SOLUSD",1742872670946,27.07210273,139.38,139.36,26.2223]
["bitfinex","SOLUSD",1742872671130,22.20655378,139.41,139.36,49.62487152]
["bitfinex","SOLUSD",1742872671748,22.20655378,139.41,139.37,23.40257152]
["bitfinex","SOLUSD",1742872672248,22.20655378,139.41,139.38,7.44]
["bitfinex","SOLUSD",1742872672635,22.20655378,139.41,139.39,7.44]
["bitfinex","SOLUSD",1742872673452,80.8,139.44,139.39,7.44]
["bitfinex","SOLUSD",1742872674640,87.9716,139.44,139.39,7.44]
["bitfinex","SOLUSD",1742872674927,80.8,139.44,139.39,7.44]
["bitfinex","SOLUSD",1742872675527,87.9718,139.44,139.39,7.44]
["bitfinex","SOLUSD",1742872675949,80.8,139.44,139.39,7.44]
["bitfinex","SOLUSD",1742872677154,87.9715,139.44,139.39,7.44]
["bitfinex","SOLUSD",1742872677649,87.9715,139.44,139.4,7.42]
["bitfinex","SOLUSD",1742872678065,80.8,139.44,139.4,7.42]
["bitfinex","SOLUSD",1742872678949,80.8,139.43,139.4,7.42]
["bitfinex","SOLUSD",1742872681351,87.9721,139.43,139.4,7.42]
["bitfinex","SOLUSD",1742872681538,87.9721,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872681741,87.9721,139.43,139.39,7.38]
["bitfinex","SOLUSD",1742872682135,87.9721,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872682335,80.8,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872683335,80.8,139.43,139.38,7.36]
["bitfinex","SOLUSD",1742872684351,80.8,139.43,139.38,14.5342]
["bitfinex","SOLUSD",1742872684749,80.863,139.43,139.38,14.5342]
["bitfinex","SOLUSD",1742872686353,80.863,139.43,139.39,6.007]
["bitfinex","SOLUSD",1742872687859,0.063,139.43,139.39,6.007]
["bitfinex","SOLUSD",1742872688055,0.063,139.43,139.39,29.40957152]
["bitfinex","SOLUSD",1742872688372,0.063,139.43,139.4,25.1076]
["bitfinex","SOLUSD",1742872689116,0.063,139.43,139.39,6.007]
["bitfinex","SOLUSD",1742872689253,0.063,139.43,139.4,7.44]
["bitfinex","SOLUSD",1742872690370,0.063,139.43,139.41,7.173]
["bitfinex","SOLUSD",1742872690583,0.063,139.43,139.4,14.6133]
["bitfinex","SOLUSD",1742872691781,0.063,139.43,139.4,7.44]
["bitfinex","SOLUSD",1742872692079,0.063,139.43,139.4,14.6135]
["bitfinex","SOLUSD",1742872693178,0.063,139.43,139.4,32.5475]
["bitfinex","SOLUSD",1742872693780,0.063,139.43,139.4,57.60797152]
["bitfinex","SOLUSD",1742872695776,80.8,139.51,139.44,20.0]
["bitfinex","SOLUSD",1742872695980,80.8,139.51,139.45,7.4]
["bitfinex","SOLUSD",1742872696167,87.9679,139.51,139.45,7.4]
["bitfinex","SOLUSD",1742872696695,87.9679,139.51,139.41,7.42]
["bitfinex","SOLUSD",1742872696696,20.0,139.47,139.41,7.42]
["bitfinex","SOLUSD",1742872696895,0.063,139.43,139.41,7.42]
["bitfinex","SOLUSD",1742872699108,0.063,139.43,139.39,7.1738]
["bitfinex","SOLUSD",1742872699486,0.063,139.43,139.38,206.78]
["bitfinex","SOLUSD",1742872700308,0.063,139.43,139.39,7.42]
["bitfinex","SOLUSD",1742872700503,0.063,139.43,139.39,7.4]
["bitfinex","SOLUSD",1742872700902,80.8,139.42,139.38,214.2]
["bitfinex","SOLUSD",1742872701104,80.94216157,139.41,139.37,7.49]
["bitfinex","SOLUSD",1742872701298,80.94216157,139.41,139.37,0.03]
["bitfinex","SOLUSD",1742872701653,7.1736,139.4,139.37,0.03]
["bitfinex","SOLUSD",1742872702984,80.8,139.41,139.37,0.03]
["bitfinex","SOLUSD",1742872703604,88.035,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872704682,0.14216157,139.42,139.37,0.03]
["bitfinex","SOLUSD",1742872705317,105.9651,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872705318,80.863,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872705891,88.035,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872706296,80.863,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872707019,0.14216157,139.42,139.37,0.03]
["bitfinex","SOLUSD",1742872707319,99.733972,139.42,139.37,0.03]
["bitfinex","SOLUSD",1742872707618,0.14216157,139.4,139.37,0.03]
["bitfinex","SOLUSD",1742872707819,80.8,139.39,139.37,0.03]
["bitfinex","SOLUSD",1742872708522,80.8,139.38,139.37,0.03]
["bitfinex","SOLUSD",1742872709725,87.9746,139.38,139.37,0.03]
["bitfinex","SOLUSD",1742872709902,80.8,139.38,139.37,0.03]
["bitfinex","SOLUSD",1742872710918,80.8,139.41,139.37,0.03]
["bitfinex","SOLUSD",1742872712825,7.1727,139.42,139.37,0.03]
["bitfinex","SOLUSD",1742872715130,88.0352,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872715329,80.8,139.42,139.37,0.03]
["bitfinex","SOLUSD",1742872717026,87.9726,139.42,139.37,0.03]
["bitfinex","SOLUSD",1742872718832,0.14216157,139.41,139.37,0.03]
["bitfinex","SOLUSD",1742872719010,80.8,139.4,139.37,7.55]
["bitfinex","SOLUSD",1742872719211,80.8,139.39,139.37,0.03]
["bitfinex","SOLUSD",1742872720237,80.8,139.41,139.37,0.03]
["bitfinex","SOLUSD",1742872720738,7.1736,139.4,139.37,0.03]
["bitfinex","SOLUSD",1742872721120,80.8,139.41,139.37,0.03]
["bitfinex","SOLUSD",1742872724437,0.063,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872724645,0.063,139.43,139.37,29.91717152]
["bitfinex","SOLUSD",1742872725546,0.063,139.43,139.37,6.5146]
["bitfinex","SOLUSD",1742872725919,7.2353,139.43,139.37,6.5146]
["bitfinex","SOLUSD",1742872726620,0.063,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1742872726835,0.063,139.43,139.37,13.6895]
["bitfinex","SOLUSD",1742872727026,0.063,139.43,139.37,7.2049]
["bitfinex","SOLUSD",1742872727228,0.063,139.43,139.37,0.03]
["bitfinex","SOLUSD",1742872727946,0.063,139.43,139.37,0.080255]
["bitfinex","SOLUSD",1742872728344,0.063,139.43,139.37,7.255355]
["bitfinex","SOLUSD",1742872728531,7.235,139.43,139.37,0.080255]
["bitfinex","SOLUSD",1742872728840,0.28432314,139.41,139.37,0.080255]
["bitfinex","SOLUSD",1742872729144,18.933972,139.41,139.37,0.080255]
["bitfinex","SOLUSD",1742872730741,0.14216157,139.35,139.33,0.03]
["bitfinex","SOLUSD",1742872732122,18.933972,139.35,139.33,0.03]
["bitfinex","SOLUSD",1742872732337,80.8,139.34,139.33,0.03]
["bitfinex","SOLUSD",1742872732740,80.8,139.34,139.3,0.03]
["bitfinex","SOLUSD",1742872732741,0.14216157,139.33,139.3,0.03]
["bitfinex","SOLUSD",1742872732941,80.8,139.32,139.3,0.03]
["bitfinex","SOLUSD",1742872733740,0.28432314,139.33,139.3,0.0001]
["bitfinex","SOLUSD",1742872733741,80.8,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872735551,7.1772,139.33,139.3,0.0001]
["bitfinex","SOLUSD",1742872735751,82.4344,139.34,139.3,0.0001]
["bitfinex","SOLUSD",1742872735956,80.8,139.34,139.3,0.0001]
["bitfinex","SOLUSD",1742872736123,80.8,139.37,139.3,0.0001]
["bitfinex","SOLUSD",1742872736329,7.1737,139.4,139.3,23.40267152]
["bitfinex","SOLUSD",1742872736635,7.1737,139.4,139.31,23.40257152]
["bitfinex","SOLUSD",1742872736840,88.11536157,139.41,139.32,7.38]
["bitfinex","SOLUSD",1742872738054,88.11536157,139.41,139.32,14.5575]
["bitfinex","SOLUSD",1742872739750,88.11536157,139.41,139.32,7.38]
["bitfinex","SOLUSD",1742872740458,88.11536157,139.41,139.32,14.5576]
["bitfinex","SOLUSD",1742872742355,87.9732,139.41,139.32,14.5576]
["bitfinex","SOLUSD",1742872742660,80.8,139.41,139.32,14.5576]
["bitfinex","SOLUSD",1742872743149,80.8,139.41,139.33,6.3081]
["bitfinex","SOLUSD",1742872743560,80.863,139.43,139.34,0.28432314]
["bitfinex","SOLUSD",1742872744351,88.0351,139.43,139.35,7.1761]
["bitfinex","SOLUSD",1742872745544,88.0351,139.43,139.33,213.1881]
["bitfinex","SOLUSD",1742872745742,80.94216157,139.42,139.33,213.1881]
["bitfinex","SOLUSD",1742872745956,80.94216157,139.42,139.34,7.32]
["bitfinex","SOLUSD",1742872746681,1.5365,139.39,139.33,206.88]
["bitfinex","SOLUSD",1742872746863,80.8,139.38,139.35,7.3]
["bitfinex","SOLUSD",1742872747759,87.9749,139.38,139.35,7.3]
["bitfinex","SOLUSD",1742872748261,0.14216157,139.4,139.35,7.3]
["bitfinex","SOLUSD",1742872748262,80.8,139.4,139.35,7.3]
["bitfinex","SOLUSD",1742872748868,87.9736,139.4,139.35,7.3]
["bitfinex","SOLUSD",1742872751761,105.9076,139.4,139.35,7.3]
["bitfinex","SOLUSD",1742872752052,105.9076,139.4,139.36,7.28]
["bitfinex","SOLUSD",1742872752255,80.94216157,139.39,139.35,7.28]
["bitfinex","SOLUSD",1742872752668,80.8,139.39,139.35,7.28]
["bitfinex","SOLUSD",1742872753560,25.1111,139.38,139.35,7.28]
["bitfinex","SOLUSD",1742872755067,25.1111,139.38,139.31,0.03]
["bitfinex","SOLUSD",1742872755266,25.1111,139.38,139.32,7.26]
["bitfinex","SOLUSD",1742872755267,7.1756,139.36,139.32,7.26]
["bitfinex","SOLUSD",1742872755472,25.1147,139.36,139.32,7.26]
["bitfinex","SOLUSD",1742872755644,80.8,139.35,139.31,0.03]
["bitfinex","SOLUSD",1742872755849,80.8,139.34,139.32,7.24]
["bitfinex","SOLUSD",1742872757258,7.1772,139.33,139.32,7.24]
["bitfinex","SOLUSD",1742872761473,80.8,139.34,139.32,7.24]
["bitfinex","SOLUSD",1742872761954,7.1759,139.36,139.32,7.24]
["bitfinex","SOLUSD",1742872763475,87.9753,139.37,139.32,14.4177]
["bitfinex","SOLUSD",1742872763772,87.9753,139.37,139.32,7.24]
["bitfinex","SOLUSD",1742872764184,87.9753,139.37,139.31,7.208]
["bitfinex","SOLUSD",1742872764351,1.94852314,139.35,139.31,0.03]
["bitfinex","SOLUSD",1742872764746,1.6642,139.35,139.31,0.03]
["bitfinex","SOLUSD",1742872765573,25.1183,139.34,139.31,0.03]
["bitfinex","SOLUSD",1742872766076,25.1183,139.34,139.31,7.29]
["bitfinex","SOLUSD",1742872767880,99.733972,139.33,139.31,0.03]
["bitfinex","SOLUSD",1742872769664,7.1777,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872769873,26.111672,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872770056,27.1777,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872775866,7.1777,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872776265,25.1183,139.34,139.31,0.03]
["bitfinex","SOLUSD",1742872777085,18.933972,139.33,139.31,0.03]
["bitfinex","SOLUSD",1742872778483,26.111672,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872779192,26.111672,139.32,139.3,0.0001]
["bitfinex","SOLUSD",1742872779385,18.933972,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872779699,99.733972,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872780061,0.28432314,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872780388,7.46252314,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872781171,7.1782,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872782088,27.1782,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872782292,7.1782,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872782587,7.46202314,139.32,139.3,0.0001]
["bitfinex","SOLUSD",1742872783874,7.1777,139.32,139.3,0.0001]
["bitfinex","SOLUSD",1742872784689,25.1183,139.34,139.3,0.0001]
["bitfinex","SOLUSD",1742872784891,18.933972,139.33,139.3,0.0001]
["bitfinex","SOLUSD",1742872786889,7.1777,139.32,139.3,0.0001]
["bitfinex","SOLUSD",1742872787191,80.8,139.31,139.3,7.1001]
["bitfinex","SOLUSD",1742872788094,87.9782,139.31,139.3,7.1001]
["bitfinex","SOLUSD",1742872788294,80.8,139.31,139.3,7.1001]
["bitfinex","SOLUSD",1742872789896,88.0393,139.35,139.3,7.1001]
["bitfinex","SOLUSD",1742872790097,87.9768,139.34,139.3,7.1001]
["bitfinex","SOLUSD",1742872790294,0.063,139.32,139.3,7.1001]
["bitfinex","SOLUSD",1742872790795,0.063,139.32,139.3,14.2786]
["bitfinex","SOLUSD",1742872791494,0.063,139.32,139.31,7.08]
["bitfinex","SOLUSD",1742872794689,0.063,139.32,139.31,14.2582]
["bitfinex","SOLUSD",1742872795502,0.063,139.32,139.31,7.08]
["bitfinex","SOLUSD",1742872795688,0.063,139.32,139.31,14.2582]
["bitfinex","SOLUSD",1742872795889,0.063,139.32,139.31,7.08]
["bitfinex","SOLUSD",1742872798000,0.063,139.32,139.31,7.08]
["bitfinex","SOLUSD",1742872799704,0.063,139.32,139.31,14.2582]
["bitfinex","SOLUSD",1742872803121,0.063,139.32,139.31,7.08]
["bitfinex","SOLUSD",1742872805718,0.063,139.32,139.31,14.2582]
["bitfinex","SOLUSD",1742872806415,0.063,139.32,139.31,14.82684628]
["bitfinex","SOLUSD",1742872806627,0.063,139.35,139.33,6.4869]
["bitfinex","SOLUSD",1742872806794,500.0,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1742872807001,500.0,139.4,139.37,6.98]
["bitfinex","SOLUSD",1742872807923,500.0,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742872810114,500.0,139.4,139.37,14.1549]
["bitfinex","SOLUSD",1742872812218,500.0,139.4,139.38,0.28432314]
["bitfinex","SOLUSD",1742872812407,500.0,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1742872813425,500.0,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742872813622,500.0,139.4,139.39,13.55882314]
["bitfinex","SOLUSD",1742872813809,497.79063587,139.4,139.39,55.9695529]
["bitfinex","SOLUSD",1742872814210,497.79063587,139.4,139.39,57.5297529]
["bitfinex","SOLUSD",1742872814421,343.8979374,139.4,139.39,58.0297529]
["bitfinex","SOLUSD",1742872814626,341.3489374,139.4,139.39,58.0297529]
["bitfinex","SOLUSD",1742872815496,341.3489374,139.4,139.39,7.94492314]
["bitfinex","SOLUSD",1742872815930,341.3489374,139.4,139.39,15.11902314]
["bitfinex","SOLUSD",1742872816241,341.3489374,139.4,139.39,7.94492314]
["bitfinex","SOLUSD",1742872816431,341.3489374,139.4,139.39,15.11902314]
["bitfinex","SOLUSD",1742872816934,341.3489374,139.4,139.39,34.05299514]
["bitfinex","SOLUSD",1742872817823,341.3489374,139.4,139.39,13.55882314]
["bitfinex","SOLUSD",1742872818000,341.3489374,139.4,139.39,33.55882314]
["bitfinex","SOLUSD",1742872819614,330.7789374,139.4,139.39,76.4695529]
["bitfinex","SOLUSD",1742872819814,286.1069374,139.4,139.39,76.4695529]
["bitfinex","SOLUSD",1742872820238,286.1069374,139.4,139.39,52.99279514]
["bitfinex","SOLUSD",1742872821028,286.1069374,139.4,139.39,52.49279514]
["bitfinex","SOLUSD",1742872821252,286.1069374,139.4,139.39,52.99279514]
["bitfinex","SOLUSD",1742872821755,286.1069374,139.4,139.39,76.4695529]
["bitfinex","SOLUSD",1742872822042,143.39423893,139.4,139.39,76.4695529]
["bitfinex","SOLUSD",1742872822224,140.81423893,139.4,139.39,56.4695529]
["bitfinex","SOLUSD",1742872822533,132.21423893,139.4,139.39,56.4695529]
["bitfinex","SOLUSD",1742872823501,100.83745221,139.4,139.39,56.4695529]
["bitfinex","SOLUSD",1742872823939,100.83745221,139.4,139.39,55.9695529]
["bitfinex","SOLUSD",1742872824630,95.53745221,139.4,139.39,56.4695529]
["bitfinex","SOLUSD",1742872824835,49.23745221,139.4,139.39,55.9695529]
["bitfinex","SOLUSD",1742872825012,49.23745221,139.4,139.39,32.49279514]
["bitfinex","SOLUSD",1742872825212,49.30045221,139.4,139.39,32.49279514]
["bitfinex","SOLUSD",1742872826332,38.12045221,139.4,139.39,55.9695529]
["bitfinex","SOLUSD",1742872826715,38.12045221,139.4,139.39,32.35063357]
["bitfinex","SOLUSD",1742872827138,38.12045221,139.4,139.39,32.49279514]
["bitfinex","SOLUSD",1742872828031,26.94045221,139.4,139.39,55.9695529]
["bitfinex","SOLUSD",1742872828545,26.94045221,139.4,139.39,32.49279514]
["bitfinex","SOLUSD",1742872829719,26.94045221,139.4,139.37,206.82]
["bitfinex","SOLUSD",1742872830328,26.94045221,139.4,139.38,6.84]
["bitfinex","SOLUSD",1742872831537,34.11405221,139.4,139.38,6.84]
["bitfinex","SOLUSD",1742872831856,26.94045221,139.4,139.38,6.84]
["bitfinex","SOLUSD",1742872835753,34.11405221,139.4,139.37,206.82]
["bitfinex","SOLUSD",1742872836135,34.11405221,139.4,139.31,0.03]
["bitfinex","SOLUSD",1742872836340,6.3743,139.37,139.32,6.82]
["bitfinex","SOLUSD",1742872836539,87.1743,139.37,139.31,0.03]
["bitfinex","SOLUSD",1742872836768,87.1743,139.37,139.32,6.82]
["bitfinex","SOLUSD",1742872837051,80.8,139.36,139.32,6.82]
["bitfinex","SOLUSD",1742872837734,80.8,139.36,139.32,13.9977]
["bitfinex","SOLUSD",1742872838147,80.8,139.36,139.32,6.82]
["bitfinex","SOLUSD",1742872838361,80.8,139.36,139.32,13.9976]
["bitfinex","SOLUSD",1742872838568,80.8,139.36,139.32,6.82]
["bitfinex","SOLUSD",1742872839642,87.9757,139.36,139.32,6.82]
["bitfinex","SOLUSD",1742872841065,1.5986,139.38,139.32,13.9974]
["bitfinex","SOLUSD",1742872842272,8.7733,139.38,139.32,13.9974]
["bitfinex","SOLUSD",1742872842463,8.7733,139.38,139.32,6.82]
["bitfinex","SOLUSD",1742872842975,8.7733,139.38,139.32,13.9975]
["bitfinex","SOLUSD",1742872843361,8.7733,139.38,139.32,16.9975]
["bitfinex","SOLUSD",1742872843562,8.7733,139.38,139.32,9.82]
["bitfinex","SOLUSD",1742872843956,8.7733,139.38,139.32,16.9976]
["bitfinex","SOLUSD",1742872844476,8.7733,139.38,139.32,9.82]
["bitfinex","SOLUSD",1742872844778,1.5986,139.38,139.32,16.9976]
["bitfinex","SOLUSD",1742872845077,8.7733,139.38,139.32,16.9976]
["bitfinex","SOLUSD",1742872845755,8.7733,139.38,139.32,9.82]
["bitfinex","SOLUSD",1742872847964,8.7733,139.38,139.32,16.9977]
["bitfinex","SOLUSD",1742872848989,89.5733,139.38,139.32,16.9977]
["bitfinex","SOLUSD",1742872849590,89.5733,139.38,139.32,9.82]
["bitfinex","SOLUSD",1742872850865,80.8,139.37,139.33,6.8]
["bitfinex","SOLUSD",1742872851682,7.1756,139.36,139.33,6.8]
["bitfinex","SOLUSD",1742872853877,25.1147,139.36,139.34,6.8]
["bitfinex","SOLUSD",1742872854181,105.9147,139.36,139.34,6.8]
["bitfinex","SOLUSD",1742872854680,87.9756,139.36,139.34,6.8]
["bitfinex","SOLUSD",1742872854883,80.8,139.36,139.34,6.8]
["bitfinex","SOLUSD",1742872857474,8.7733,139.38,139.34,6.8]
["bitfinex","SOLUSD",1742872857799,1.5986,139.38,139.34,13.9763]
["bitfinex","SOLUSD",1742872858359,8.7732,139.38,139.34,6.8]
["bitfinex","SOLUSD",1742872859993,26.7097,139.38,139.34,6.8]
["bitfinex","SOLUSD",1742872863569,80.8,139.37,139.34,6.8]
["bitfinex","SOLUSD",1742872864294,7.1756,139.36,139.34,6.8]
["bitfinex","SOLUSD",1742872864507,80.8,139.35,139.32,3.0]
["bitfinex","SOLUSD",1742872864673,80.8,139.35,139.33,6.74]
["bitfinex","SOLUSD",1742872865592,80.8,139.35,139.32,3.0]
["bitfinex","SOLUSD",1742872865782,80.8,139.35,139.33,6.74]
["bitfinex","SOLUSD",1742872866098,7.1766,139.34,139.33,6.74]
["bitfinex","SOLUSD",1742872867993,88.543,139.34,139.31,0.03]
["bitfinex","SOLUSD",1742872869196,113.6613,139.34,139.31,0.03]
["bitfinex","SOLUSD",1742872870088,89.4912,139.34,139.31,0.03]
["bitfinex","SOLUSD",1742872870279,80.8,139.34,139.31,0.03]
["bitfinex","SOLUSD",1742872872301,7.1763,139.35,139.31,0.03]
["bitfinex","SOLUSD",1742872873598,87.9758,139.36,139.31,0.03]
["bitfinex","SOLUSD",1742872875006,80.8,139.36,139.31,0.03]
["bitfinex","SOLUSD",1742872875194,89.4893,139.38,139.31,0.03]
["bitfinex","SOLUSD",1742872879802,99.733972,139.37,139.31,0.03]
["bitfinex","SOLUSD",1742872879986,114.74736672,139.37,139.32,6.7]
["bitfinex","SOLUSD",1742872880994,99.733972,139.37,139.32,6.7]
["bitfinex","SOLUSD",1742872881707,25.1147,139.36,139.32,6.7]
["bitfinex","SOLUSD",1742872881900,25.1147,139.36,139.31,0.03]
["bitfinex","SOLUSD",1742872882099,99.733972,139.35,139.31,6.73]
["bitfinex","SOLUSD",1742872882289,80.8,139.34,139.31,6.73]
["bitfinex","SOLUSD",1742872883810,7.1772,139.33,139.31,6.73]
["bitfinex","SOLUSD",1742872884485,7.1772,139.33,139.31,0.03]
["bitfinex","SOLUSD",1742872884689,7.1772,139.33,139.31,6.71]
["bitfinex","SOLUSD",1742872885320,7.1772,139.33,139.31,0.03]
["bitfinex","SOLUSD",1742872888034,80.8,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872888232,7.1772,139.33,139.31,0.03]
["bitfinex","SOLUSD",1742872888434,1.5784,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872888728,20.512372,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872889517,27.690072,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872891430,27.97439514,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742872891614,19.21829514,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872892229,0.28432314,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872892833,81.08432314,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872893218,100.01829514,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872893633,107.19649514,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872893934,122.20988986,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742872894116,43.07131786,139.27,139.25,0.03]
["bitfinex","SOLUSD",1742872894426,100.01829514,139.26,139.25,0.03]
["bitfinex","SOLUSD",1742872894635,123.81439354,139.26,139.25,0.03]
["bitfinex","SOLUSD",1742872894813,28.00099882,139.26,139.25,0.03]
["bitfinex","SOLUSD",1742872895018,19.21829514,139.26,139.25,0.03]
["bitfinex","SOLUSD",1742872895313,20.0,139.24,139.23,0.03]
["bitfinex","SOLUSD",1742872895522,7.1833,139.21,139.2,0.03]
["bitfinex","SOLUSD",1742872895712,0.28432314,139.25,139.2,7.77]
["bitfinex","SOLUSD",1742872895927,25.83024886,139.27,139.2,7.77]
["bitfinex","SOLUSD",1742872896131,1.5784,139.28,139.2,13.7821]
["bitfinex","SOLUSD",1742872896626,8.7582,139.28,139.2,13.7821]
["bitfinex","SOLUSD",1742872897542,8.7582,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1742872898336,28.7582,139.28,139.2,13.7821]
["bitfinex","SOLUSD",1742872898551,0.28432314,139.27,139.2,7.77]
["bitfinex","SOLUSD",1742872898724,18.933972,139.27,139.2,7.77]
["bitfinex","SOLUSD",1742872899137,80.8,139.26,139.2,7.77]
["bitfinex","SOLUSD",1742872899755,7.1813,139.25,139.21,7.86]
["bitfinex","SOLUSD",1742872899926,87.9813,139.25,139.21,7.86]
["bitfinex","SOLUSD",1742872901331,99.733972,139.24,139.2,0.03]
["bitfinex","SOLUSD",1742872901719,87.982,139.24,139.2,0.03]
["bitfinex","SOLUSD",1742872903328,18.933972,139.23,139.2,7.93]
["bitfinex","SOLUSD",1742872903536,87.982,139.24,139.2,7.93]
["bitfinex","SOLUSD",1742872905943,80.8,139.24,139.2,15.1135]
["bitfinex","SOLUSD",1742872908537,80.8,139.24,139.2,7.93]
["bitfinex","SOLUSD",1742872908538,87.9818,139.24,139.2,7.93]
["bitfinex","SOLUSD",1742872909761,87.9818,139.24,139.2,0.03]
["bitfinex","SOLUSD",1742872909967,87.9818,139.24,139.21,7.84]
["bitfinex","SOLUSD",1742872914847,105.9364,139.24,139.21,7.84]
["bitfinex","SOLUSD",1742872916363,80.8,139.23,139.21,7.84]
["bitfinex","SOLUSD",1742872918260,87.9828,139.22,139.21,7.84]
["bitfinex","SOLUSD",1742872918563,0.063,139.24,139.21,7.84]
["bitfinex","SOLUSD",1742872919838,7.245,139.24,139.21,7.84]
["bitfinex","SOLUSD",1742872921364,0.063,139.24,139.21,7.84]
["bitfinex","SOLUSD",1742872921867,0.063,139.24,139.21,15.0232]
["bitfinex","SOLUSD",1742872922373,0.063,139.24,139.21,34.5998]
["bitfinex","SOLUSD",1742872922745,0.063,139.24,139.21,35.0998]
["bitfinex","SOLUSD",1742872922962,0.063,139.24,139.23,20.0]
["bitfinex","SOLUSD",1742872923264,0.063,139.24,139.22,15.6092856]
["bitfinex","SOLUSD",1742872923467,0.063,139.24,139.23,20.28432314]
["bitfinex","SOLUSD",1742872924143,0.063,139.24,139.21,16.92572314]
["bitfinex","SOLUSD",1742872924346,0.063,139.24,139.21,16.6414]
["bitfinex","SOLUSD",1742872926841,0.063,139.24,139.21,9.4582]
["bitfinex","SOLUSD",1742872928155,0.063,139.24,139.21,16.6414]
["bitfinex","SOLUSD",1742872928750,0.063,139.24,139.21,9.4582]
["bitfinex","SOLUSD",1742872929446,0.063,139.24,139.21,16.6415]
["bitfinex","SOLUSD",1742872929647,0.063,139.24,139.22,0.28432314]
["bitfinex","SOLUSD",1742872929847,0.063,139.24,139.23,20.0]
["bitfinex","SOLUSD",1742872931974,0.063,139.24,139.22,0.28432314]
["bitfinex","SOLUSD",1742872932558,0.063,139.24,139.21,9.4882]
["bitfinex","SOLUSD",1742872932753,0.063,139.24,139.21,0.03]
["bitfinex","SOLUSD",1742872942270,0.063,139.24,139.21,7.2133]
["bitfinex","SOLUSD",1742872942466,0.063,139.24,139.21,25.1717]
["bitfinex","SOLUSD",1742872943059,0.063,139.24,139.21,7.2133]
["bitfinex","SOLUSD",1742872944286,0.063,139.24,139.23,7.46662314]
["bitfinex","SOLUSD",1742872944581,0.063,139.24,139.23,15.49094628]
["bitfinex","SOLUSD",1742872945885,0.063,139.24,139.23,15.99094628]
["bitfinex","SOLUSD",1742872947072,0.063,139.24,139.23,34.64059514]
["bitfinex","SOLUSD",1742872947471,1.6219,139.34,139.27,0.28432314]
["bitfinex","SOLUSD",1742872947681,1.6219,139.34,139.28,7.7]
["bitfinex","SOLUSD",1742872948564,1.6219,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1742872948778,1.6219,139.37,139.29,0.56864628]
["bitfinex","SOLUSD",1742872949078,0.063,139.38,139.29,0.56864628]
["bitfinex","SOLUSD",1742872949585,0.063,139.38,139.31,0.28432314]
["bitfinex","SOLUSD",1742872950661,0.063,139.38,139.31,7.46202314]
["bitfinex","SOLUSD",1742872951058,0.063,139.38,139.29,7.46322314]
["bitfinex","SOLUSD",1742872953774,0.063,139.38,139.31,0.28432314]
["bitfinex","SOLUSD",1742872954875,0.063,139.38,139.31,0.56864628]
["bitfinex","SOLUSD",1742872955081,0.063,139.38,139.31,207.52864628]
["bitfinex","SOLUSD",1742872955791,0.063,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1742872956086,0.063,139.38,139.33,7.62]
["bitfinex","SOLUSD",1742872956389,0.063,139.38,139.34,7.62]
["bitfinex","SOLUSD",1742872956590,0.063,139.38,139.35,7.62]
["bitfinex","SOLUSD",1742872957471,7.2376,139.38,139.35,7.62]
["bitfinex","SOLUSD",1742872958087,112.3675,139.38,139.33,7.62]
["bitfinex","SOLUSD",1742872958479,1.6251,139.36,139.33,7.62]
["bitfinex","SOLUSD",1742872958894,20.0,139.34,139.25,7.1811]
["bitfinex","SOLUSD",1742872959069,80.8,139.33,139.26,7.6]
["bitfinex","SOLUSD",1742872959571,7.1777,139.32,139.26,7.6]
["bitfinex","SOLUSD",1742872959772,7.1777,139.32,139.26,14.7805]
["bitfinex","SOLUSD",1742872960093,87.9772,139.33,139.26,14.7805]
["bitfinex","SOLUSD",1742872962207,87.9772,139.33,139.26,7.6]
["bitfinex","SOLUSD",1742872963704,87.9772,139.33,139.26,14.7807]
["bitfinex","SOLUSD",1742872963901,99.44964886,139.32,139.24,0.03]
["bitfinex","SOLUSD",1742872964105,99.44964886,139.32,139.25,7.88]
["bitfinex","SOLUSD",1742872965309,99.44964886,139.32,139.24,0.03]
["bitfinex","SOLUSD",1742872965476,99.44964886,139.32,139.25,7.86]
["bitfinex","SOLUSD",1742872966205,20.27474886,139.3,139.24,0.03]
["bitfinex","SOLUSD",1742872966417,18.64964886,139.28,139.24,0.03]
["bitfinex","SOLUSD",1742872969580,7.1802,139.27,139.24,0.03]
["bitfinex","SOLUSD",1742872969775,87.9802,139.27,139.24,0.03]
["bitfinex","SOLUSD",1742872972486,18.64964886,139.26,139.24,0.03]
["bitfinex","SOLUSD",1742872974709,7.1813,139.25,139.24,0.03]
["bitfinex","SOLUSD",1742872975288,80.8,139.27,139.24,0.03]
["bitfinex","SOLUSD",1742872976040,87.9804,139.27,139.24,0.03]
["bitfinex","SOLUSD",1742872977708,7.18,139.28,139.24,0.03]
["bitfinex","SOLUSD",1742872978424,0.063,139.28,139.24,0.03]
["bitfinex","SOLUSD",1742872984853,23.76455387,139.26,139.24,0.03]
["bitfinex","SOLUSD",1742872985153,18.933972,139.25,139.24,0.03]
["bitfinex","SOLUSD",1742872986231,26.115272,139.25,139.24,0.03]
["bitfinex","SOLUSD",1742872987019,26.39959514,139.25,139.24,0.03]
["bitfinex","SOLUSD",1742872990756,25.83094886,139.25,139.24,0.03]
["bitfinex","SOLUSD",1742872992332,7.1813,139.25,139.24,0.03]
["bitfinex","SOLUSD",1742872996854,7.1813,139.25,139.24,7.53]
["bitfinex","SOLUSD",1742872998044,25.83094886,139.25,139.24,7.53]
["bitfinex","SOLUSD",1742872998233,26.115272,139.25,139.24,7.53]
["bitfinex","SOLUSD",1742872998429,25.83094886,139.25,139.24,7.53]
["bitfinex","SOLUSD",1742872999559,20.0,139.22,139.21,0.03]
["bitfinex","SOLUSD",1742872999736,18.64964886,139.24,139.21,0.03]
["bitfinex","SOLUSD",1742873000355,99.44964886,139.24,139.21,0.03]
["bitfinex","SOLUSD",1742873000961,7.1823,139.23,139.21,7.51]
["bitfinex","SOLUSD",1742873003059,18.64964886,139.22,139.21,7.51]
["bitfinex","SOLUSD",1742873003646,7.1823,139.23,139.21,7.51]
["bitfinex","SOLUSD",1742873006141,87.9823,139.23,139.21,7.51]
["bitfinex","SOLUSD",1742873006960,7.1823,139.23,139.21,7.51]
["bitfinex","SOLUSD",1742873007262,7.1818,139.24,139.21,7.51]
["bitfinex","SOLUSD",1742873007661,25.1364,139.24,139.22,7.38]
["bitfinex","SOLUSD",1742873008947,43.78604886,139.24,139.23,7.38]
["bitfinex","SOLUSD",1742873010667,43.78604886,139.24,139.21,0.03]
["bitfinex","SOLUSD",1742873010867,43.78604886,139.24,139.23,7.36]
["bitfinex","SOLUSD",1742873013162,99.44964886,139.23,139.21,0.03]
["bitfinex","SOLUSD",1742873013373,99.44964886,139.23,139.22,7.34]
["bitfinex","SOLUSD",1742873013871,80.8,139.23,139.22,7.34]
["bitfinex","SOLUSD",1742873015053,87.9823,139.23,139.22,7.34]
["bitfinex","SOLUSD",1742873015253,87.9823,139.23,139.22,7.3]
["bitfinex","SOLUSD",1742873015752,87.9823,139.23,139.22,7.33]
["bitfinex","SOLUSD",1742873016067,7.1823,139.23,139.22,7.33]
["bitfinex","SOLUSD",1742873016956,0.063,139.24,139.22,7.33]
["bitfinex","SOLUSD",1742873025676,0.063,139.24,139.22,14.5128]
["bitfinex","SOLUSD",1742873026470,0.063,139.24,139.22,22.7257]
["bitfinex","SOLUSD",1742873030176,0.063,139.24,139.23,0.28432314]
["bitfinex","SOLUSD",1742873030562,0.063,139.24,139.23,0.56864628]
["bitfinex","SOLUSD",1742873030754,0.063,139.24,139.23,26.40059514]
["bitfinex","SOLUSD",1742873030953,0.063,139.28,139.27,8.1375]
["bitfinex","SOLUSD",1742873031177,0.063,139.28,139.27,15.2975]
["bitfinex","SOLUSD",1742873032979,0.063,139.28,139.27,22.4777]
["bitfinex","SOLUSD",1742873033393,0.063,139.28,139.27,22.76202314]
["bitfinex","SOLUSD",1742873034486,0.063,139.28,139.27,15.58182314]
["bitfinex","SOLUSD",1742873034982,0.063,139.28,139.27,15.2975]
["bitfinex","SOLUSD",1742873036079,0.063,139.28,139.27,13.6972]
["bitfinex","SOLUSD",1742873036268,0.063,139.28,139.27,7.16]
["bitfinex","SOLUSD",1742873040490,0.063,139.28,139.27,14.62452314]
["bitfinex","SOLUSD",1742873044991,0.063,139.28,139.27,20.30847665]
["bitfinex","SOLUSD",1742873045385,0.063,139.28,139.27,14.62452314]
["bitfinex","SOLUSD",1742873046382,0.063,139.28,139.27,20.34459619]
["bitfinex","SOLUSD",1742873046894,0.063,139.28,139.27,14.62452314]
["bitfinex","SOLUSD",1742873047696,7.1761,139.35,139.28,0.28432314]
["bitfinex","SOLUSD",1742873047880,8.7044,139.37,139.32,20.0]
["bitfinex","SOLUSD",1742873048082,7.2378,139.38,139.33,7.02]
["bitfinex","SOLUSD",1742873048688,0.063,139.38,139.33,7.02]
["bitfinex","SOLUSD",1742873049195,0.063,139.38,139.33,10.56136243]
["bitfinex","SOLUSD",1742873049997,0.063,139.38,139.34,7.46092314]
["bitfinex","SOLUSD",1742873050193,0.063,139.38,139.34,15.59842314]
["bitfinex","SOLUSD",1742873050369,0.063,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1742873050785,0.063,139.38,139.35,18.933972]
["bitfinex","SOLUSD",1742873050981,0.063,139.38,139.37,20.28432314]
["bitfinex","SOLUSD",1742873051495,0.063,139.38,139.37,0.28432314]
["bitfinex","SOLUSD",1742873051693,0.063,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1742873051894,0.063,139.38,139.35,7.74444628]
["bitfinex","SOLUSD",1742873052895,0.063,139.38,139.35,0.28432314]
["bitfinex","SOLUSD",1742873054292,0.063,139.38,139.34,206.94]
["bitfinex","SOLUSD",1742873055496,0.063,139.38,139.36,0.28432314]
["bitfinex","SOLUSD",1742873056399,0.063,139.38,139.37,7.45942314]
["bitfinex","SOLUSD",1742873056596,0.063,139.38,139.37,27.74374628]
["bitfinex","SOLUSD",1742873060392,0.063,139.38,139.37,46.39339514]
["bitfinex","SOLUSD",1742873061900,0.063,139.38,139.37,53.33339514]
["bitfinex","SOLUSD",1742873063384,0.063,139.38,139.37,33.83339514]
["bitfinex","SOLUSD",1742873063696,0.063,139.38,139.37,61.55002322]
["bitfinex","SOLUSD",1742873063903,0.063,139.39,139.38,19.71829514]
["bitfinex","SOLUSD",1742873064200,0.063,139.39,139.38,19.21829514]
["bitfinex","SOLUSD",1742873065605,0.063,139.39,139.38,26.39289514]
["bitfinex","SOLUSD",1742873071007,0.063,139.39,139.37,206.8]
["bitfinex","SOLUSD",1742873071213,0.063,139.39,139.38,6.88]
["bitfinex","SOLUSD",1742873073216,0.063,139.39,139.38,7.16432314]
["bitfinex","SOLUSD",1742873074218,0.063,139.39,139.38,14.33892314]
["bitfinex","SOLUSD",1742873075214,0.063,139.39,139.38,7.16432314]
["bitfinex","SOLUSD",1742873075796,0.063,139.39,139.38,14.33892314]
["bitfinex","SOLUSD",1742873076515,0.063,139.39,139.38,33.27289514]
["bitfinex","SOLUSD",1742873087927,0.063,139.39,139.38,7.16432314]
["bitfinex","SOLUSD",1742873088126,0.063,139.39,139.38,6.88]
["bitfinex","SOLUSD",1742873088306,0.063,139.39,139.37,206.8]
["bitfinex","SOLUSD",1742873088504,0.063,139.39,139.38,6.78]
["bitfinex","SOLUSD",1742873094120,0.063,139.39,139.37,206.8]
["bitfinex","SOLUSD",1742873094322,0.063,139.39,139.38,6.74]
["bitfinex","SOLUSD",1742873095236,0.063,139.39,139.38,7.02432314]
["bitfinex","SOLUSD",1742873095811,0.063,139.39,139.38,25.95829514]
["bitfinex","SOLUSD",1742873096227,0.063,139.39,139.38,33.13289514]
["bitfinex","SOLUSD",1742873098540,0.063,139.42,139.41,20.28432314]
["bitfinex","SOLUSD",1742873098718,0.063,139.42,139.41,38.933972]
["bitfinex","SOLUSD",1742873099715,0.063,139.42,139.41,46.106972]
["bitfinex","SOLUSD",1742873105628,0.063,139.42,139.38,18.963972]
["bitfinex","SOLUSD",1742873105832,0.063,139.42,139.39,6.68]
["bitfinex","SOLUSD",1742873106919,0.063,139.42,139.38,0.03]
["bitfinex","SOLUSD",1742873107125,0.063,139.42,139.4,6.68]
["bitfinex","SOLUSD",1742873109055,8.8861,139.42,139.38,0.03]
["bitfinex","SOLUSD",1742873109243,20.0,139.4,139.39,6.68]
["bitfinex","SOLUSD",1742873109618,20.0,139.4,139.38,0.03]
["bitfinex","SOLUSD",1742873110450,26.8175,139.42,139.38,0.03]
["bitfinex","SOLUSD",1742873111233,8.8861,139.42,139.38,0.03]
["bitfinex","SOLUSD",1742873131560,1.7136,139.42,139.38,0.31432314]
["bitfinex","SOLUSD",1742873131769,0.063,139.42,139.38,0.31432314]
["bitfinex","SOLUSD",1742873132258,0.063,139.43,139.41,20.28432314]
["bitfinex","SOLUSD",1742873132441,0.063,139.43,139.42,6.58]
["bitfinex","SOLUSD",1742873133066,0.063,139.43,139.42,6.86432314]
["bitfinex","SOLUSD",1742873133751,0.063,139.43,139.42,14.03682314]
["bitfinex","SOLUSD",1742873133957,0.063,139.43,139.42,32.97079514]
["bitfinex","SOLUSD",1742873140169,0.063,139.43,139.42,49.42412805]
["bitfinex","SOLUSD",1742873141069,0.063,139.45,139.42,67.35552805]
["bitfinex","SOLUSD",1742873141273,0.063,139.45,139.43,39.21829514]
["bitfinex","SOLUSD",1742873141573,0.063,139.45,139.43,54.23773222]
["bitfinex","SOLUSD",1742873142175,0.063,139.45,139.44,26.38979514]
["bitfinex","SOLUSD",1742873145452,0.063,139.46,139.45,19.21829514]
["bitfinex","SOLUSD",1742873145669,0.063,139.48,139.45,19.21829514]
["bitfinex","SOLUSD",1742873146678,0.063,139.48,139.47,38.933972]
["bitfinex","SOLUSD",1742873146972,0.063,139.48,139.47,45.73829514]
["bitfinex","SOLUSD",1742873147173,2.69,139.51,139.49,0.28432314]
["bitfinex","SOLUSD",1742873147382,2.69,139.51,139.5,20.0]
["bitfinex","SOLUSD",1742873147566,2.69,139.51,139.5,27.1684]
["bitfinex","SOLUSD",1742873147767,2.69,139.51,139.5,27.45272314]
["bitfinex","SOLUSD",1742873148360,2.69,139.51,139.5,31.09034828]
["bitfinex","SOLUSD",1742873148679,2.69,139.51,139.5,50.02432028]
["bitfinex","SOLUSD",1742873148981,0.063,139.52,139.51,18.933972]
["bitfinex","SOLUSD",1742873149759,0.063,139.52,139.51,26.101872]
["bitfinex","SOLUSD",1742873150461,0.063,139.52,139.51,0.28432314]
["bitfinex","SOLUSD",1742873151679,0.063,139.52,139.51,26.38619514]
["bitfinex","SOLUSD",1742873156687,0.063,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1742873156880,0.063,139.53,139.52,32.88569514]
["bitfinex","SOLUSD",1742873159283,0.063,139.53,139.52,25.71829514]
["bitfinex","SOLUSD",1742873159475,0.063,139.53,139.52,32.88569514]
["bitfinex","SOLUSD",1742873162381,0.063,139.53,139.52,6.78432314]
["bitfinex","SOLUSD",1742873162580,0.063,139.53,139.52,26.46]
["bitfinex","SOLUSD",1742873163594,0.063,139.53,139.52,6.46]
["bitfinex","SOLUSD",1742873170014,0.063,139.53,139.47,206.68]
["bitfinex","SOLUSD",1742873170015,1.5815,139.53,139.47,206.68]
["bitfinex","SOLUSD",1742873170485,1.5815,139.53,139.48,6.44]
["bitfinex","SOLUSD",1742873170691,1.5815,139.53,139.48,13.6093]
["bitfinex","SOLUSD",1742873171089,8.7485,139.53,139.48,13.6093]
["bitfinex","SOLUSD",1742873171279,8.7485,139.53,139.48,6.44]
["bitfinex","SOLUSD",1742873171982,26.6657,139.53,139.48,6.44]
["bitfinex","SOLUSD",1742873172707,1.5815,139.53,139.48,6.44]
["bitfinex","SOLUSD",1742873173087,1.5815,139.53,139.48,13.6094]
["bitfinex","SOLUSD",1742873173703,1.5815,139.53,139.49,0.28432314]
["bitfinex","SOLUSD",1742873173887,0.063,139.53,139.49,0.56864628]
["bitfinex","SOLUSD",1742873176111,0.063,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1742873177606,0.063,139.53,139.51,0.28432314]
["bitfinex","SOLUSD",1742873178504,0.063,139.53,139.52,7.45172314]
["bitfinex","SOLUSD",1742873181395,0.063,139.53,139.52,26.38569514]
["bitfinex","SOLUSD",1742873182611,0.063,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1742873182806,0.063,139.53,139.52,27.45172314]
["bitfinex","SOLUSD",1742873183209,0.063,139.53,139.52,46.38569514]
["bitfinex","SOLUSD",1742873191500,0.063,139.53,139.52,26.38569514]
["bitfinex","SOLUSD",1742873196412,0.063,139.53,139.52,32.80569514]
["bitfinex","SOLUSD",1742873199530,0.063,139.53,139.52,13.87172314]
["bitfinex","SOLUSD",1742873199736,0.063,139.53,139.52,6.70432314]
["bitfinex","SOLUSD",1742873201809,0.063,139.53,139.52,7.70432314]
["bitfinex","SOLUSD",1742873202843,0.063,139.53,139.52,14.87172314]
["bitfinex","SOLUSD",1742873203019,0.063,139.53,139.52,1.28432314]
["bitfinex","SOLUSD",1742873203218,0.063,139.53,139.52,7.70432314]
["bitfinex","SOLUSD",1742873203835,0.063,139.53,139.52,14.87172314]
["bitfinex","SOLUSD",1742873205035,0.063,139.53,139.52,14.93472314]
["bitfinex","SOLUSD",1742873205335,0.063,139.53,139.52,33.86869514]
["bitfinex","SOLUSD",1742873208746,0.063,139.55,139.52,71.78719514]
["bitfinex","SOLUSD",1742873209044,0.063,139.55,139.54,20.28432314]
["bitfinex","SOLUSD",1742873210226,0.063,139.55,139.54,27.45072314]
["bitfinex","SOLUSD",1742873211131,0.063,139.55,139.54,46.38469514]
["bitfinex","SOLUSD",1742873211537,0.063,139.55,139.54,27.45072314]
["bitfinex","SOLUSD",1742873211929,0.063,139.55,139.54,20.28432314]
["bitfinex","SOLUSD",1742873215244,0.063,139.55,139.54,27.45072314]
["bitfinex","SOLUSD",1742873216131,0.063,139.55,139.54,46.38469514]
["bitfinex","SOLUSD",1742873224143,0.063,139.55,139.54,39.21829514]
["bitfinex","SOLUSD",1742873224654,0.063,139.55,139.54,26.70432314]
["bitfinex","SOLUSD",1742873224856,0.063,139.55,139.52,206.603]
["bitfinex","SOLUSD",1742873224857,1.6766,139.55,139.52,206.603]
["bitfinex","SOLUSD",1742873225240,1.6766,139.55,139.53,6.42]
["bitfinex","SOLUSD",1742873226456,8.8429,139.55,139.53,6.42]
["bitfinex","SOLUSD",1742873227254,8.8429,139.55,139.52,206.603]
["bitfinex","SOLUSD",1742873227461,8.8429,139.55,139.53,6.42]
["bitfinex","SOLUSD",1742873229355,8.8429,139.55,139.53,6.483]
["bitfinex","SOLUSD",1742873229745,8.8429,139.55,139.53,7.483]
["bitfinex","SOLUSD",1742873231955,8.8429,139.55,139.53,1.063]
["bitfinex","SOLUSD",1742873232142,8.8429,139.55,139.54,6.42]
["bitfinex","SOLUSD",1742873234458,8.8429,139.55,139.53,1.063]
["bitfinex","SOLUSD",1742873234642,107.5576,139.55,139.52,0.063]
["bitfinex","SOLUSD",1742873235050,6.1368,139.54,139.52,0.063]
["bitfinex","SOLUSD",1742873235860,21.15623708,139.54,139.52,0.063]
["bitfinex","SOLUSD",1742873236260,7.1669,139.53,139.52,0.063]
["bitfinex","SOLUSD",1742873238863,87.9669,139.53,139.52,0.063]
["bitfinex","SOLUSD",1742873242458,1.6766,139.55,139.52,0.063]
["bitfinex","SOLUSD",1742873242968,0.063,139.55,139.52,0.063]
["bitfinex","SOLUSD",1742873243647,7.2289,139.55,139.52,0.063]
["bitfinex","SOLUSD",1742873244673,0.063,139.55,139.52,0.063]
["bitfinex","SOLUSD",1742873249272,0.063,139.55,139.52,0.34732314]
["bitfinex","SOLUSD",1742873249468,0.063,139.55,139.54,0.28432314]
["bitfinex","SOLUSD",1742873252273,0.063,139.55,139.54,7.45072314]
["bitfinex","SOLUSD",1742873252569,0.063,139.55,139.54,26.38469514]
["bitfinex","SOLUSD",1742873259976,0.063,139.56,139.54,26.38469514]
["bitfinex","SOLUSD",1742873261082,0.063,139.56,139.55,18.933972]
["bitfinex","SOLUSD",1742873261255,0.063,139.56,139.55,26.099772]
["bitfinex","SOLUSD",1742873262366,0.063,139.56,139.55,18.933972]
["bitfinex","SOLUSD",1742873263459,0.063,139.56,139.55,0.28432314]
["bitfinex","SOLUSD",1742873264277,0.063,139.56,139.54,7.45042314]
["bitfinex","SOLUSD",1742873264453,0.063,139.56,139.55,20.28432314]
["bitfinex","SOLUSD",1742873265258,0.063,139.56,139.54,0.28432314]
["bitfinex","SOLUSD",1742873265562,0.063,139.56,139.53,18.996972]
["bitfinex","SOLUSD",1742873265563,0.063,139.56,139.53,0.20516157]
["bitfinex","SOLUSD",1742873265765,0.063,139.56,139.54,6.42]
["bitfinex","SOLUSD",1742873267986,0.063,139.56,139.54,13.5863]
["bitfinex","SOLUSD",1742873268483,0.063,139.56,139.54,6.42]
["bitfinex","SOLUSD",1742873271783,0.063,139.56,139.55,6.42]
["bitfinex","SOLUSD",1742873275569,0.063,139.56,139.55,6.483]
["bitfinex","SOLUSD",1742873275799,0.063,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873276103,1.6284,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873276481,1.6284,139.56,139.55,6.483]
["bitfinex","SOLUSD",1742873276866,8.7937,139.56,139.55,6.483]
["bitfinex","SOLUSD",1742873277888,7.2283,139.56,139.55,6.483]
["bitfinex","SOLUSD",1742873279176,0.063,139.56,139.55,6.483]
["bitfinex","SOLUSD",1742873296814,0.063,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873297016,0.063,139.56,139.55,6.483]
["bitfinex","SOLUSD",1742873297198,42.11300908,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873297511,27.1664,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742873298216,107.9664,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742873300817,7.166,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742873303826,1.5923,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742873303827,7.2285,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742873306233,0.063,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742873306730,0.063,139.56,139.54,6.42]
["bitfinex","SOLUSD",1742873311811,20.0,139.55,139.54,6.42]
["bitfinex","SOLUSD",1742873312110,15.08243708,139.56,139.54,6.42]
["bitfinex","SOLUSD",1742873312729,7.1658,139.55,139.54,6.42]
["bitfinex","SOLUSD",1742873313017,27.1658,139.55,139.54,6.42]
["bitfinex","SOLUSD",1742873320119,0.063,139.56,139.54,6.42]
["bitfinex","SOLUSD",1742873324415,0.063,139.56,139.54,13.586]
["bitfinex","SOLUSD",1742873325735,0.063,139.56,139.55,0.28432314]
["bitfinex","SOLUSD",1742873325939,0.063,139.56,139.55,25.39969514]
["bitfinex","SOLUSD",1742873326241,0.063,139.56,139.55,26.96079514]
["bitfinex","SOLUSD",1742873326818,0.063,139.56,139.55,34.12659514]
["bitfinex","SOLUSD",1742873332733,0.063,139.57,139.55,54.12659514]
["bitfinex","SOLUSD",1742873333946,0.063,139.57,139.55,34.12659514]
["bitfinex","SOLUSD",1742873334943,0.03,139.56,139.55,34.12659514]
["bitfinex","SOLUSD",1742873335627,0.03,139.56,139.55,54.12659514]
["bitfinex","SOLUSD",1742873344541,0.03,139.56,139.55,260.62659514]
["bitfinex","SOLUSD",1742873344725,0.063,139.64,139.55,260.62659514]
["bitfinex","SOLUSD",1742873346853,0.063,139.64,139.55,240.62659514]
["bitfinex","SOLUSD",1742873347034,0.063,139.64,139.55,240.68959514]
["bitfinex","SOLUSD",1742873347228,0.03,139.56,139.55,240.68959514]
["bitfinex","SOLUSD",1742873349348,0.03,139.56,139.55,34.18959514]
["bitfinex","SOLUSD",1742873355257,0.03,139.56,139.55,40.60959514]
["bitfinex","SOLUSD",1742873356937,0.063,139.64,139.55,78.52429514]
["bitfinex","SOLUSD",1742873357952,0.063,139.64,139.55,93.54373222]
["bitfinex","SOLUSD",1742873358148,0.063,139.64,139.55,78.52429514]
["bitfinex","SOLUSD",1742873358560,0.03,139.56,139.55,78.52429514]
["bitfinex","SOLUSD",1742873359068,0.03,139.56,139.55,285.00429514]
["bitfinex","SOLUSD",1742873362582,0.063,139.64,139.59,26.23993357]
["bitfinex","SOLUSD",1742873362760,0.063,139.64,139.6,6.42]
["bitfinex","SOLUSD",1742873365547,0.063,139.64,139.6,10.02102924]
["bitfinex","SOLUSD",1742873370671,0.063,139.64,139.6,17.18432924]
["bitfinex","SOLUSD",1742873371371,0.063,139.64,139.6,10.02102924]
["bitfinex","SOLUSD",1742873372070,0.063,139.64,139.6,17.18422924]
["bitfinex","SOLUSD",1742873372375,0.063,139.64,139.6,10.02102924]
["bitfinex","SOLUSD",1742873375376,0.063,139.64,139.6,17.18422924]
["bitfinex","SOLUSD",1742873376666,0.063,139.64,139.61,7.44692314]
["bitfinex","SOLUSD",1742873378976,0.063,139.64,139.61,0.28432314]
["bitfinex","SOLUSD",1742873387380,0.063,139.64,139.55,30.26856748]
["bitfinex","SOLUSD",1742873387585,0.063,139.64,139.57,25.21181043]
["bitfinex","SOLUSD",1742873388080,21.5207,139.63,139.57,6.42]
["bitfinex","SOLUSD",1742873388272,6.6134,139.62,139.58,6.42]
["bitfinex","SOLUSD",1742873388462,6.6134,139.62,139.56,217.73584529]
["bitfinex","SOLUSD",1742873388672,6.6134,139.62,139.57,6.42]
["bitfinex","SOLUSD",1742873388869,6.6134,139.62,139.56,217.73584529]
["bitfinex","SOLUSD",1742873389068,6.6134,139.62,139.57,6.42]
["bitfinex","SOLUSD",1742873389477,25.0698,139.61,139.57,6.42]
["bitfinex","SOLUSD",1742873389672,25.0698,139.61,139.56,217.73584529]
["bitfinex","SOLUSD",1742873389877,25.0698,139.61,139.57,6.42]
["bitfinex","SOLUSD",1742873391097,25.0698,139.61,139.56,206.523]
["bitfinex","SOLUSD",1742873391284,25.0698,139.61,139.57,6.42]
["bitfinex","SOLUSD",1742873392384,82.49286157,139.6,139.56,0.063]
["bitfinex","SOLUSD",1742873392688,82.49286157,139.6,139.56,6.483]
["bitfinex","SOLUSD",1742873394305,25.0733,139.59,139.56,6.483]
["bitfinex","SOLUSD",1742873396318,25.0733,139.59,139.57,6.42]
["bitfinex","SOLUSD",1742873400216,88.10646157,139.58,139.56,0.063]
["bitfinex","SOLUSD",1742873400422,6.80866157,139.57,139.56,0.063]
["bitfinex","SOLUSD",1742873402327,13.97346157,139.57,139.56,0.063]
["bitfinex","SOLUSD",1742873402814,13.8313,139.57,139.56,0.063]
["bitfinex","SOLUSD",1742873403018,7.1648,139.57,139.56,0.063]
["bitfinex","SOLUSD",1742873405513,87.9645,139.58,139.56,0.063]
["bitfinex","SOLUSD",1742873405906,7.1645,139.58,139.56,0.063]
["bitfinex","SOLUSD",1742873406806,7.1938,139.59,139.56,0.063]
["bitfinex","SOLUSD",1742873408331,25.1033,139.59,139.56,0.063]
["bitfinex","SOLUSD",1742873408927,105.9033,139.59,139.56,0.063]
["bitfinex","SOLUSD",1742873410636,0.14216157,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873411011,7.1648,139.57,139.55,0.063]
["bitfinex","SOLUSD",1742873415434,0.14216157,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873416838,33.95340908,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873417022,41.11870908,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873417222,26.099272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873418333,26.099272,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742873418541,80.8,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742873418839,82.4076,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742873419007,7.1664,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742873427231,87.966,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742873427941,7.166,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742873428751,7.1648,139.57,139.53,0.063]
["bitfinex","SOLUSD",1742873431252,25.0769,139.57,139.53,0.063]
["bitfinex","SOLUSD",1742873434351,7.1648,139.57,139.53,0.063]
["bitfinex","SOLUSD",1742873435221,7.1645,139.58,139.53,0.063]
["bitfinex","SOLUSD",1742873436157,0.03,139.59,139.53,7.2299]
["bitfinex","SOLUSD",1742873436924,0.03,139.59,139.54,0.28432314]
["bitfinex","SOLUSD",1742873437131,0.03,139.59,139.55,1.5526]
["bitfinex","SOLUSD",1742873437332,0.03,139.59,139.56,6.42]
["bitfinex","SOLUSD",1742873438725,0.03,139.59,139.56,13.5853]
["bitfinex","SOLUSD",1742873439137,0.03,139.59,139.57,0.28432314]
["bitfinex","SOLUSD",1742873439449,0.03,139.59,139.57,6.37872314]
["bitfinex","SOLUSD",1742873439751,0.03,139.59,139.57,11.97407898]
["bitfinex","SOLUSD",1742873439952,0.03,139.59,139.57,6.37872314]
["bitfinex","SOLUSD",1742873440248,0.03,139.59,139.58,7.44862314]
["bitfinex","SOLUSD",1742873441652,0.03,139.59,139.58,26.38259514]
["bitfinex","SOLUSD",1742873441869,0.063,139.64,139.59,0.42648471]
["bitfinex","SOLUSD",1742873443764,0.063,139.64,139.62,0.28432314]
["bitfinex","SOLUSD",1742873444056,0.063,139.64,139.63,6.4]
["bitfinex","SOLUSD",1742873445051,0.063,139.64,139.63,6.68432314]
["bitfinex","SOLUSD",1742873446859,0.063,139.64,139.63,10.19795022]
["bitfinex","SOLUSD",1742873447441,0.063,139.64,139.63,17.50181179]
["bitfinex","SOLUSD",1742873450172,0.063,139.64,139.63,10.19795022]
["bitfinex","SOLUSD",1742873450464,0.063,139.64,139.63,6.68432314]
["bitfinex","SOLUSD",1742873451270,0.063,139.64,139.61,24.88621043]
["bitfinex","SOLUSD",1742873451271,0.063,139.64,139.61,0.28432314]
["bitfinex","SOLUSD",1742873451559,0.063,139.64,139.58,1.5703]
["bitfinex","SOLUSD",1742873451560,0.063,139.64,139.62,6.4]
["bitfinex","SOLUSD",1742873451933,0.063,139.64,139.59,0.28432314]
["bitfinex","SOLUSD",1742873452139,0.063,139.64,139.6,6.4]
["bitfinex","SOLUSD",1742873453063,0.063,139.64,139.61,0.28432314]
["bitfinex","SOLUSD",1742873454239,0.063,139.64,139.61,19.07613357]
["bitfinex","SOLUSD",1742873454443,0.063,139.64,139.61,26.23873357]
["bitfinex","SOLUSD",1742873459560,0.063,139.64,139.63,39.21829514]
["bitfinex","SOLUSD",1742873460670,0.063,139.64,139.63,46.37999514]
["bitfinex","SOLUSD",1742873462965,0.063,139.64,139.63,47.95029514]
["bitfinex","SOLUSD",1742873463679,0.063,139.64,139.63,67.95029514]
["bitfinex","SOLUSD",1742873467176,0.063,139.64,139.63,47.95029514]
["bitfinex","SOLUSD",1742873467961,0.063,139.64,139.63,47.80813357]
["bitfinex","SOLUSD",1742873469888,0.063,139.64,139.63,47.95029514]
["bitfinex","SOLUSD",1742873471561,0.063,139.64,139.63,26.37999514]
["bitfinex","SOLUSD",1742873472183,0.063,139.64,139.63,19.21829514]
["bitfinex","SOLUSD",1742873472387,0.063,139.64,139.63,26.37999514]
["bitfinex","SOLUSD",1742873475990,0.063,139.64,139.63,20.28432314]
["bitfinex","SOLUSD",1742873476289,0.063,139.64,139.63,26.4]
["bitfinex","SOLUSD",1742873476490,0.063,139.64,139.63,45.333972]
["bitfinex","SOLUSD",1742873476666,0.063,139.64,139.63,52.63783357]
["bitfinex","SOLUSD",1742873476871,0.063,139.64,139.63,52.77999514]
["bitfinex","SOLUSD",1742873481582,0.063,139.64,139.63,52.495672]
["bitfinex","SOLUSD",1742873481790,0.063,139.64,139.63,52.77999514]
["bitfinex","SOLUSD",1742873484904,0.03,139.71,139.67,18.933972]
["bitfinex","SOLUSD",1742873485100,0.03,139.71,139.68,6.4]
["bitfinex","SOLUSD",1742873485779,0.03,139.71,139.69,38.933972]
["bitfinex","SOLUSD",1742873485984,0.03,139.71,139.69,46.092672]
["bitfinex","SOLUSD",1742873487600,0.03,139.71,139.69,27.44302314]
["bitfinex","SOLUSD",1742873491501,0.03,139.71,139.69,46.37699514]
["bitfinex","SOLUSD",1742873492781,0.03,139.71,139.69,66.37699514]
["bitfinex","SOLUSD",1742873495212,0.03,139.71,139.69,46.37699514]
["bitfinex","SOLUSD",1742873495427,0.03,139.71,139.69,6.68432314]
["bitfinex","SOLUSD",1742873495596,0.03,139.71,139.69,26.68432314]
["bitfinex","SOLUSD",1742873495793,0.03,139.71,139.69,26.54216157]
["bitfinex","SOLUSD",1742873496194,0.03,139.71,139.69,26.68432314]
["bitfinex","SOLUSD",1742873496719,0.03,139.71,139.69,26.4]
["bitfinex","SOLUSD",1742873496892,0.03,139.71,139.69,20.0]
["bitfinex","SOLUSD",1742873497097,0.03,139.71,139.69,6.4]
["bitfinex","SOLUSD",1742873497312,0.03,139.71,139.68,20.0]
["bitfinex","SOLUSD",1742873497505,0.03,139.71,139.69,6.4]
["bitfinex","SOLUSD",1742873525065,0.03,139.71,139.69,13.5587]
["bitfinex","SOLUSD",1742873525473,0.03,139.71,139.69,13.84302314]
["bitfinex","SOLUSD",1742873525975,0.03,139.71,139.69,32.77699514]
["bitfinex","SOLUSD",1742873526380,0.03,139.71,139.69,52.77699514]
["bitfinex","SOLUSD",1742873531876,0.03,139.71,139.69,32.77699514]
["bitfinex","SOLUSD",1742873532261,0.03,139.71,139.69,32.63483357]
["bitfinex","SOLUSD",1742873533086,0.03,139.71,139.69,32.77699514]
["bitfinex","SOLUSD",1742873535776,0.03,139.71,139.69,52.77699514]
["bitfinex","SOLUSD",1742873542295,0.03,139.71,139.69,259.05699514]
["bitfinex","SOLUSD",1742873550184,0.03,139.71,139.69,232.372672]
["bitfinex","SOLUSD",1742873550387,0.03,139.71,139.69,206.28]
["bitfinex","SOLUSD",1742873550686,0.03,139.71,139.69,212.66]
["bitfinex","SOLUSD",1742873555701,0.03,139.71,139.69,219.8187]
["bitfinex","SOLUSD",1742873556711,0.03,139.71,139.69,239.03699514]
["bitfinex","SOLUSD",1742873557890,0.03,139.71,139.7,19.21829514]
["bitfinex","SOLUSD",1742873558096,1.616,139.77,139.73,20.0]
["bitfinex","SOLUSD",1742873558290,1.616,139.77,139.74,6.38]
["bitfinex","SOLUSD",1742873558516,0.03,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1742873558705,0.03,139.78,139.77,20.0]
["bitfinex","SOLUSD",1742873560898,0.03,139.78,139.77,27.1546]
["bitfinex","SOLUSD",1742873561223,0.03,139.78,139.77,20.0]
["bitfinex","SOLUSD",1742873562730,0.03,139.78,139.74,6.38]
["bitfinex","SOLUSD",1742873566906,0.03,139.78,139.74,13.536]
["bitfinex","SOLUSD",1742873567508,0.03,139.78,139.75,0.28432314]
["bitfinex","SOLUSD",1742873568732,0.03,139.78,139.75,7.43982314]
["bitfinex","SOLUSD",1742873574716,0.03,139.78,139.77,0.28432314]
["bitfinex","SOLUSD",1742873576234,0.03,139.84,139.79,0.28432314]
["bitfinex","SOLUSD",1742873576235,1.5552,139.84,139.79,0.28432314]
["bitfinex","SOLUSD",1742873576446,1.5552,139.84,139.8,6.38]
["bitfinex","SOLUSD",1742873577440,1.5552,139.84,139.8,13.533]
["bitfinex","SOLUSD",1742873577924,0.03,139.84,139.8,13.533]
["bitfinex","SOLUSD",1742873580948,0.03,139.84,139.8,6.38]
["bitfinex","SOLUSD",1742873581329,7.7264,139.83,139.77,206.2]
["bitfinex","SOLUSD",1742873581658,7.7264,139.83,139.78,6.38]
["bitfinex","SOLUSD",1742873582347,7.7264,139.83,139.79,6.38]
["bitfinex","SOLUSD",1742873582854,25.0321,139.82,139.79,6.38]
["bitfinex","SOLUSD",1742873584142,120.85153708,139.82,139.71,18.933972]
["bitfinex","SOLUSD",1742873584334,1.5252,139.8,139.72,6.38]
["bitfinex","SOLUSD",1742873584548,1.5252,139.8,139.73,6.38]
["bitfinex","SOLUSD",1742873584930,25.0374,139.79,139.73,6.38]
["bitfinex","SOLUSD",1742873585531,25.0374,139.79,139.74,6.38]
["bitfinex","SOLUSD",1742873586045,7.1535,139.79,139.74,6.38]
["bitfinex","SOLUSD",1742873586241,8.6784,139.8,139.74,6.38]
["bitfinex","SOLUSD",1742873586442,1.5252,139.8,139.74,6.38]
["bitfinex","SOLUSD",1742873586668,6.2012,139.83,139.77,20.0]
["bitfinex","SOLUSD",1742873587145,6.2012,139.83,139.77,27.1541]
["bitfinex","SOLUSD",1742873587843,13.3527,139.83,139.77,27.1541]
["bitfinex","SOLUSD",1742873588036,13.3527,139.83,139.77,20.0]
["bitfinex","SOLUSD",1742873588639,13.3527,139.83,139.77,27.1545]
["bitfinex","SOLUSD",1742873589640,1.6254,139.84,139.78,0.28432314]
["bitfinex","SOLUSD",1742873589839,1.6254,139.84,139.79,6.38]
["bitfinex","SOLUSD",1742873591735,1.6254,139.84,139.79,13.5331]
["bitfinex","SOLUSD",1742873592159,0.03,139.84,139.79,13.5331]
["bitfinex","SOLUSD",1742873592362,0.03,139.84,139.8,0.28432314]
["bitfinex","SOLUSD",1742873592973,0.03,139.84,139.83,20.0]
["bitfinex","SOLUSD",1742873593837,0.03,139.84,139.83,27.1515]
["bitfinex","SOLUSD",1742873594864,0.03,139.84,139.83,20.0]
["bitfinex","SOLUSD",1742873595239,0.03,139.84,139.83,20.28432314]
["bitfinex","SOLUSD",1742873596159,0.03,139.84,139.83,20.0]
["bitfinex","SOLUSD",1742873596561,0.03,139.84,139.8,0.28432314]
["bitfinex","SOLUSD",1742873596864,0.03,139.84,139.82,20.0]
["bitfinex","SOLUSD",1742873597566,0.03,139.84,139.79,6.52216157]
["bitfinex","SOLUSD",1742873600361,0.03,139.84,139.79,6.38]
["bitfinex","SOLUSD",1742873603352,0.03,139.84,139.78,0.063]
["bitfinex","SOLUSD",1742873603353,6.143,139.83,139.78,0.063]
["bitfinex","SOLUSD",1742873603664,6.143,139.83,139.8,6.38]
["bitfinex","SOLUSD",1742873603665,15.01943708,139.82,139.8,6.38]
["bitfinex","SOLUSD",1742873603850,15.01943708,139.81,139.78,6.443]
["bitfinex","SOLUSD",1742873604472,7.153,139.8,139.78,6.443]
["bitfinex","SOLUSD",1742873606567,25.0342,139.81,139.78,6.443]
["bitfinex","SOLUSD",1742873606775,40.05363708,139.81,139.78,6.443]
["bitfinex","SOLUSD",1742873607067,23.32284832,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742873607266,24.79264886,139.78,139.68,206.16]
["bitfinex","SOLUSD",1742873607569,128.91549718,139.78,139.69,6.38]
["bitfinex","SOLUSD",1742873607968,105.59264886,139.78,139.69,6.38]
["bitfinex","SOLUSD",1742873608756,25.0411,139.77,139.69,6.38]
["bitfinex","SOLUSD",1742873609974,105.8411,139.77,139.69,6.38]
["bitfinex","SOLUSD",1742873611974,87.9546,139.77,139.69,13.5386]
["bitfinex","SOLUSD",1742873612885,87.9546,139.77,139.7,0.28432314]
["bitfinex","SOLUSD",1742873613270,80.8,139.77,139.7,19.21829514]
["bitfinex","SOLUSD",1742873613660,80.8,139.77,139.73,20.0]
["bitfinex","SOLUSD",1742873613962,1.6493,139.8,139.74,6.38]
["bitfinex","SOLUSD",1742873614480,8.8025,139.8,139.74,6.38]
["bitfinex","SOLUSD",1742873615584,8.8025,139.8,139.74,13.5361]
["bitfinex","SOLUSD",1742873615887,0.03,139.79,139.74,13.5361]
["bitfinex","SOLUSD",1742873616887,0.03,139.79,139.74,6.38]
["bitfinex","SOLUSD",1742873622402,0.03,139.79,139.74,13.536]
["bitfinex","SOLUSD",1742873624172,0.03,139.79,139.77,20.0]
["bitfinex","SOLUSD",1742873625712,0.03,139.79,139.77,27.1545]
["bitfinex","SOLUSD",1742873628121,0.03,139.79,139.77,20.0]
["bitfinex","SOLUSD",1742873628777,0.03,139.79,139.74,6.38]
["bitfinex","SOLUSD",1742873629395,0.03,139.79,139.74,13.5361]
["bitfinex","SOLUSD",1742873630008,0.03,139.79,139.75,0.28432314]
["bitfinex","SOLUSD",1742873630197,0.03,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1742873633833,0.03,139.79,139.77,7.1543]
["bitfinex","SOLUSD",1742873634414,0.03,139.79,139.78,0.28432314]
["bitfinex","SOLUSD",1742873635414,0.03,139.79,139.78,19.21829514]
["bitfinex","SOLUSD",1742873636205,0.03,139.79,139.78,26.37229514]
["bitfinex","SOLUSD",1742873640524,0.03,139.79,139.78,0.28432314]
["bitfinex","SOLUSD",1742873640731,0.03,139.79,139.78,6.38]
["bitfinex","SOLUSD",1742873642613,0.03,139.79,139.77,0.063]
["bitfinex","SOLUSD",1742873642802,20.0,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742873642997,51.18717146,139.78,139.72,6.38]
["bitfinex","SOLUSD",1742873643313,80.8,139.77,139.72,6.38]
["bitfinex","SOLUSD",1742873644928,7.1551,139.76,139.72,6.38]
["bitfinex","SOLUSD",1742873646936,25.0429,139.76,139.72,6.38]
["bitfinex","SOLUSD",1742873648131,25.0429,139.76,139.69,0.063]
["bitfinex","SOLUSD",1742873648335,6.0695,139.73,139.69,0.063]
["bitfinex","SOLUSD",1742873649511,7.1571,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742873651926,7.1571,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742873652323,23.32284832,139.7,139.66,0.063]
["bitfinex","SOLUSD",1742873652517,23.32284832,139.68,139.66,0.063]
["bitfinex","SOLUSD",1742873652913,23.32284832,139.69,139.66,0.063]
["bitfinex","SOLUSD",1742873653319,1.5941,139.68,139.66,0.063]
["bitfinex","SOLUSD",1742873653544,24.91694832,139.68,139.66,0.063]
["bitfinex","SOLUSD",1742873653840,23.32284832,139.67,139.64,0.063]
["bitfinex","SOLUSD",1742873654041,23.32284832,139.66,139.64,0.063]
["bitfinex","SOLUSD",1742873654250,7.1607,139.65,139.64,6.443]
["bitfinex","SOLUSD",1742873657243,30.48354832,139.65,139.64,0.063]
["bitfinex","SOLUSD",1742873657421,48.38534832,139.65,139.59,0.063]
["bitfinex","SOLUSD",1742873657619,23.32284832,139.62,139.59,0.063]
["bitfinex","SOLUSD",1742873657930,24.91694832,139.61,139.59,0.063]
["bitfinex","SOLUSD",1742873658445,0.28432314,139.59,139.57,0.063]
["bitfinex","SOLUSD",1742873658618,38.933972,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742873658824,20.528072,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742873659048,7.1674,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742873659360,23.32284832,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742873659552,42.25682032,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742873659736,146.37966864,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742873660175,23.32284832,139.48,139.46,17.61777541]
["bitfinex","SOLUSD",1742873660375,23.32284832,139.47,139.46,17.61777541]
["bitfinex","SOLUSD",1742873660559,23.32284832,139.47,139.45,112.24075411]
["bitfinex","SOLUSD",1742873660764,23.32284832,139.46,139.45,112.24075411]
["bitfinex","SOLUSD",1742873660970,37.49330125,139.47,139.45,112.24075411]
["bitfinex","SOLUSD",1742873661643,37.49330125,139.46,139.45,112.24075411]
["bitfinex","SOLUSD",1742873662152,37.49330125,139.48,139.45,112.24075411]
["bitfinex","SOLUSD",1742873662352,118.29330125,139.49,139.45,112.24075411]
["bitfinex","SOLUSD",1742873662841,37.49330125,139.48,139.45,0.063]
["bitfinex","SOLUSD",1742873663047,37.49330125,139.47,139.46,6.4]
["bitfinex","SOLUSD",1742873663247,37.49330125,139.48,139.46,6.4]
["bitfinex","SOLUSD",1742873664073,37.49330125,139.47,139.45,0.063]
["bitfinex","SOLUSD",1742873664275,37.49330125,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742873665274,37.49330125,139.46,139.44,6.463]
["bitfinex","SOLUSD",1742873665438,37.49330125,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742873665643,37.49330125,139.46,139.45,6.4]
["bitfinex","SOLUSD",1742873665873,37.49330125,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742873665874,44.66380125,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742873666051,37.49330125,139.43,139.42,0.063]
["bitfinex","SOLUSD",1742873666251,37.49330125,139.43,139.41,0.03]
["bitfinex","SOLUSD",1742873666570,37.49330125,139.42,139.41,0.03]
["bitfinex","SOLUSD",1742873667244,37.49330125,139.42,139.4,0.063]
["bitfinex","SOLUSD",1742873667660,37.49330125,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742873668257,37.49330125,139.41,139.39,0.063]
["bitfinex","SOLUSD",1742873668557,37.49330125,139.4,139.39,0.063]
["bitfinex","SOLUSD",1742873668876,87.9716,139.44,139.39,6.443]
["bitfinex","SOLUSD",1742873669053,37.49330125,139.41,139.39,6.443]
["bitfinex","SOLUSD",1742873672084,37.49330125,139.4,139.37,0.9024906]
["bitfinex","SOLUSD",1742873672255,80.8,139.41,139.35,0.063]
["bitfinex","SOLUSD",1742873672256,37.49330125,139.38,139.35,0.063]
["bitfinex","SOLUSD",1742873672457,37.49330125,139.36,139.33,6.4]
["bitfinex","SOLUSD",1742873672646,37.49330125,139.34,139.31,0.03]
["bitfinex","SOLUSD",1742873672851,37.49330125,139.32,139.31,0.03]
["bitfinex","SOLUSD",1742873673050,37.49330125,139.32,139.28,13.3995]
["bitfinex","SOLUSD",1742873673368,37.49330125,139.31,139.28,13.3995]
["bitfinex","SOLUSD",1742873674078,80.8,139.36,139.28,13.3995]
["bitfinex","SOLUSD",1742873674079,37.49330125,139.32,139.28,13.3995]
["bitfinex","SOLUSD",1742873674279,37.49330125,139.33,139.29,6.42]
["bitfinex","SOLUSD",1742873674475,99.733972,139.35,139.29,6.42]
["bitfinex","SOLUSD",1742873674684,37.49330125,139.34,139.29,6.42]
["bitfinex","SOLUSD",1742873675388,37.49330125,139.33,139.29,6.42]
["bitfinex","SOLUSD",1742873675970,37.49330125,139.33,139.29,13.599]
["bitfinex","SOLUSD",1742873676177,44.67060125,139.33,139.29,6.42]
["bitfinex","SOLUSD",1742873676359,37.49330125,139.32,139.29,6.42]
["bitfinex","SOLUSD",1742873676568,37.49330125,139.33,139.29,6.42]
["bitfinex","SOLUSD",1742873677868,118.29330125,139.35,139.29,13.599]
["bitfinex","SOLUSD",1742873678074,37.49330125,139.35,139.29,13.599]
["bitfinex","SOLUSD",1742873679660,37.49330125,139.36,139.29,31.5471]
["bitfinex","SOLUSD",1742873679959,44.66900125,139.36,139.29,13.599]
["bitfinex","SOLUSD",1742873680194,37.49330125,139.34,139.29,13.599]
["bitfinex","SOLUSD",1742873680556,37.49330125,139.33,139.29,13.599]
["bitfinex","SOLUSD",1742873681689,37.49330125,139.33,139.29,6.42]
["bitfinex","SOLUSD",1742873681987,7.46352314,139.29,139.16,6.1729]
["bitfinex","SOLUSD",1742873682191,37.49330125,139.22,139.18,13.6444]
["bitfinex","SOLUSD",1742873682385,37.49330125,139.21,139.17,7.185]
["bitfinex","SOLUSD",1742873682558,18.64964886,139.25,139.16,6.1729]
["bitfinex","SOLUSD",1742873682559,37.49330125,139.2,139.16,13.6459]
["bitfinex","SOLUSD",1742873682763,37.49330125,139.19,139.16,13.6459]
["bitfinex","SOLUSD",1742873682970,24.92724886,139.25,139.16,13.6459]
["bitfinex","SOLUSD",1742873683173,37.49330125,139.21,139.16,13.6459]
["bitfinex","SOLUSD",1742873683487,37.49330125,139.2,139.16,13.6459]
["bitfinex","SOLUSD",1742873683859,37.49330125,139.18,139.12,8.49039275]
["bitfinex","SOLUSD",1742873684086,37.49330125,139.18,139.16,20.0]
["bitfinex","SOLUSD",1742873684278,37.49330125,139.2,139.13,13.6275]
["bitfinex","SOLUSD",1742873684680,37.49330125,139.19,139.13,13.6275]
["bitfinex","SOLUSD",1742873684881,37.49330125,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1742873685066,37.49330125,139.16,139.12,9.50539275]
["bitfinex","SOLUSD",1742873685265,37.49330125,139.15,139.12,2.31749275]
["bitfinex","SOLUSD",1742873685464,37.49330125,139.14,139.13,6.46]
["bitfinex","SOLUSD",1742873685686,37.49330125,139.18,139.13,6.46]
["bitfinex","SOLUSD",1742873686065,8.95783023,139.23,139.14,0.28432314]
["bitfinex","SOLUSD",1742873686385,37.49330125,139.2,139.14,0.28432314]
["bitfinex","SOLUSD",1742873686584,37.49330125,139.2,139.13,6.46]
["bitfinex","SOLUSD",1742873686585,0.28432314,139.21,139.13,6.46]
["bitfinex","SOLUSD",1742873686772,37.49330125,139.17,139.14,6.48]
["bitfinex","SOLUSD",1742873686975,37.49330125,139.16,139.15,6.48]
["bitfinex","SOLUSD",1742873687689,37.49330125,139.18,139.15,6.48]
["bitfinex","SOLUSD",1742873688683,37.49330125,139.17,139.15,6.48]
["bitfinex","SOLUSD",1742873688886,37.49330125,139.18,139.15,6.48]
["bitfinex","SOLUSD",1742873690580,80.8,139.21,139.15,13.6663]
["bitfinex","SOLUSD",1742873690881,37.49330125,139.2,139.15,13.6663]
["bitfinex","SOLUSD",1742873691085,37.49330125,139.19,139.15,6.48]
["bitfinex","SOLUSD",1742873691285,37.49330125,139.2,139.15,6.48]
["bitfinex","SOLUSD",1742873692395,44.67740125,139.2,139.15,6.48]
["bitfinex","SOLUSD",1742873692712,37.49330125,139.2,139.15,13.666]
["bitfinex","SOLUSD",1742873692892,37.49330125,139.2,139.15,6.48]
["bitfinex","SOLUSD",1742873694099,44.67720125,139.2,139.15,6.48]
["bitfinex","SOLUSD",1742873694298,44.67720125,139.2,139.15,13.6663]
["bitfinex","SOLUSD",1742873695395,44.67720125,139.2,139.15,6.48]
["bitfinex","SOLUSD",1742873696100,37.49330125,139.19,139.15,6.48]
["bitfinex","SOLUSD",1742873697702,44.67770125,139.19,139.15,6.48]
["bitfinex","SOLUSD",1742873698204,37.49330125,139.19,139.15,13.6663]
["bitfinex","SOLUSD",1742873698513,37.49330125,139.19,139.15,6.48]
["bitfinex","SOLUSD",1742873698691,44.67780125,139.19,139.15,6.48]
["bitfinex","SOLUSD",1742873699019,37.49330125,139.16,139.12,9.53519275]
["bitfinex","SOLUSD",1742873699304,37.49330125,139.16,139.13,6.46]
["bitfinex","SOLUSD",1742873699819,37.49330125,139.15,139.12,2.34749275]
["bitfinex","SOLUSD",1742873700317,39.00090125,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873700804,124.44690125,139.18,139.12,2.34749275]
["bitfinex","SOLUSD",1742873701005,37.49330125,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873701388,86.9536,139.18,139.12,2.34749275]
["bitfinex","SOLUSD",1742873701389,37.49330125,139.16,139.12,2.34749275]
["bitfinex","SOLUSD",1742873701587,37.49330125,139.15,139.12,2.34749275]
["bitfinex","SOLUSD",1742873701785,7.187,139.14,139.12,2.34749275]
["bitfinex","SOLUSD",1742873702601,37.77762439,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873703194,7.1861,139.16,139.12,2.34749275]
["bitfinex","SOLUSD",1742873703603,7.1855,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873706105,13.3387,139.18,139.12,9.53519275]
["bitfinex","SOLUSD",1742873706307,0.063,139.19,139.12,9.53519275]
["bitfinex","SOLUSD",1742873706615,7.2475,139.19,139.12,27.50519275]
["bitfinex","SOLUSD",1742873706798,7.2475,139.19,139.12,9.53519275]
["bitfinex","SOLUSD",1742873707004,37.49330125,139.18,139.12,2.34749275]
["bitfinex","SOLUSD",1742873707405,37.49330125,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873707602,118.29330125,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873707805,37.49330125,139.14,139.12,2.34749275]
["bitfinex","SOLUSD",1742873708110,44.67970125,139.15,139.12,2.34749275]
["bitfinex","SOLUSD",1742873708608,7.1864,139.15,139.12,2.34749275]
["bitfinex","SOLUSD",1742873709103,80.8,139.16,139.12,2.34749275]
["bitfinex","SOLUSD",1742873709302,80.8,139.16,139.12,9.53529275]
["bitfinex","SOLUSD",1742873710312,118.29330125,139.16,139.12,2.34749275]
["bitfinex","SOLUSD",1742873710610,87.9859,139.16,139.12,2.34749275]
["bitfinex","SOLUSD",1742873710811,80.8,139.16,139.12,9.53539275]
["bitfinex","SOLUSD",1742873711012,87.986,139.16,139.12,2.34749275]
["bitfinex","SOLUSD",1742873712297,80.8,139.16,139.12,2.34749275]
["bitfinex","SOLUSD",1742873712498,80.8,139.16,139.12,9.53529275]
["bitfinex","SOLUSD",1742873712802,87.9859,139.16,139.12,9.53529275]
["bitfinex","SOLUSD",1742873714015,44.67870125,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873714217,7.1854,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873715502,7.1854,139.17,139.12,9.53549275]
["bitfinex","SOLUSD",1742873716097,7.1854,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873716291,143.44230125,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873716510,105.949,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873717120,87.9854,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873717320,80.8,139.17,139.12,9.53549275]
["bitfinex","SOLUSD",1742873717915,80.8,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873718117,80.8,139.17,139.12,9.53529275]
["bitfinex","SOLUSD",1742873718312,80.8,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873718516,87.9854,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873718723,105.949,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873719608,87.9854,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873720606,87.9854,139.17,139.12,9.53539275]
["bitfinex","SOLUSD",1742873722020,87.9854,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873722830,105.949,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873723205,87.9854,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873724129,80.8,139.17,139.12,9.53529275]
["bitfinex","SOLUSD",1742873724307,87.9855,139.17,139.12,9.53529275]
["bitfinex","SOLUSD",1742873724507,87.9855,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873725423,87.9855,139.17,139.12,9.53549275]
["bitfinex","SOLUSD",1742873726114,87.9855,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873726318,80.8,139.17,139.12,9.53549275]
["bitfinex","SOLUSD",1742873726736,87.9856,139.17,139.12,2.34749275]
["bitfinex","SOLUSD",1742873727323,87.9856,139.17,139.12,9.53539275]
["bitfinex","SOLUSD",1742873728332,7.1849,139.18,139.12,9.53539275]
["bitfinex","SOLUSD",1742873728650,0.063,139.19,139.12,9.53539275]
["bitfinex","SOLUSD",1742873729015,7.2475,139.19,139.12,9.53539275]
["bitfinex","SOLUSD",1742873730043,0.063,139.19,139.12,9.53539275]
["bitfinex","SOLUSD",1742873731029,0.063,139.19,139.13,7.47162314]
["bitfinex","SOLUSD",1742873733338,0.063,139.19,139.12,8.45999275]
["bitfinex","SOLUSD",1742873733339,0.063,139.19,139.12,15.64779275]
["bitfinex","SOLUSD",1742873733742,0.063,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873735153,7.2474,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873735750,25.2084,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873737058,7.2474,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873737238,0.063,139.19,139.13,14.5275]
["bitfinex","SOLUSD",1742873742658,0.063,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873743228,0.063,139.19,139.13,14.5274]
["bitfinex","SOLUSD",1742873743966,0.063,139.19,139.14,18.933972]
["bitfinex","SOLUSD",1742873744128,0.063,139.19,139.13,14.5274]
["bitfinex","SOLUSD",1742873745862,0.063,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1742873746962,0.063,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873747361,0.063,139.19,139.13,14.5273]
["bitfinex","SOLUSD",1742873749047,0.063,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1742873749972,0.063,139.19,139.14,7.47112314]
["bitfinex","SOLUSD",1742873753283,0.063,139.19,139.13,14.5273]
["bitfinex","SOLUSD",1742873753446,0.063,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873754258,0.063,139.19,139.13,14.5274]
["bitfinex","SOLUSD",1742873756652,0.063,139.19,139.13,7.34]
["bitfinex","SOLUSD",1742873757755,0.063,139.19,139.13,14.5273]
["bitfinex","SOLUSD",1742873760161,0.063,139.19,139.13,14.5573]
["bitfinex","SOLUSD",1742873761683,0.063,139.19,139.14,7.47092314]
["bitfinex","SOLUSD",1742873762969,0.063,139.19,139.16,0.28432314]
["bitfinex","SOLUSD",1742873763156,0.063,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1742873764084,0.063,139.19,139.14,26.120772]
["bitfinex","SOLUSD",1742873766789,0.063,139.19,139.15,7.47052314]
["bitfinex","SOLUSD",1742873767085,0.063,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1742873767771,0.063,139.19,139.15,0.28432314]
["bitfinex","SOLUSD",1742873767971,0.063,139.19,139.13,0.03]
["bitfinex","SOLUSD",1742873768170,1.5816,139.19,139.13,0.03]
["bitfinex","SOLUSD",1742873768364,1.5816,139.19,139.14,7.28]
["bitfinex","SOLUSD",1742873768894,25.1472,139.18,139.13,0.03]
["bitfinex","SOLUSD",1742873769059,46.27199956,139.18,139.13,7.29]
["bitfinex","SOLUSD",1742873770158,31.2189,139.18,139.13,7.29]
["bitfinex","SOLUSD",1742873770353,7.1849,139.18,139.13,7.29]
["bitfinex","SOLUSD",1742873771705,7.1849,139.18,139.14,0.28432314]
["bitfinex","SOLUSD",1742873772504,7.1849,139.18,139.13,7.29]
["bitfinex","SOLUSD",1742873772799,7.1849,139.18,139.14,7.24]
["bitfinex","SOLUSD",1742873773100,17.9623,139.18,139.13,0.03]
["bitfinex","SOLUSD",1742873773302,20.0,139.15,139.13,0.03]
["bitfinex","SOLUSD",1742873774313,20.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1742873775281,27.187,139.14,139.13,0.03]
["bitfinex","SOLUSD",1742873776071,46.40529514,139.14,139.13,0.03]
["bitfinex","SOLUSD",1742873776283,0.28432314,139.13,139.09,2.310843]
["bitfinex","SOLUSD",1742873776483,104.61154647,139.13,139.09,2.310843]
["bitfinex","SOLUSD",1742873776697,104.32722333,139.12,139.09,2.310843]
["bitfinex","SOLUSD",1742873776900,1.5186,139.11,139.09,2.310843]
["bitfinex","SOLUSD",1742873777104,80.8,139.1,139.09,2.310843]
["bitfinex","SOLUSD",1742873777279,88.27332314,139.1,139.09,2.310843]
["bitfinex","SOLUSD",1742873777673,26.40729514,139.1,139.09,4.3e-05]
["bitfinex","SOLUSD",1742873777877,20.0,139.07,139.03,4.0]
["bitfinex","SOLUSD",1742873778684,20.0,139.07,139.03,11.2]
["bitfinex","SOLUSD",1742873779323,0.28432314,139.09,139.03,11.2]
["bitfinex","SOLUSD",1742873779689,20.0,139.07,139.03,11.2]
["bitfinex","SOLUSD",1742873780015,20.0,139.07,139.05,2.08887083]
["bitfinex","SOLUSD",1742873781307,7.1911,139.06,139.05,2.08887083]
["bitfinex","SOLUSD",1742873782407,87.9911,139.06,139.05,2.08887083]
["bitfinex","SOLUSD",1742873784002,87.9911,139.06,139.05,2.11887083]
["bitfinex","SOLUSD",1742873785111,7.1901,139.08,139.05,2.11887083]
["bitfinex","SOLUSD",1742873785293,7.1897,139.09,139.06,7.16]
["bitfinex","SOLUSD",1742873785488,80.8,139.11,139.06,7.16]
["bitfinex","SOLUSD",1742873785688,7.1887,139.11,139.06,7.16]
["bitfinex","SOLUSD",1742873786288,7.1879,139.13,139.07,0.28432314]
["bitfinex","SOLUSD",1742873786595,0.063,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1742873786596,7.2501,139.14,139.07,18.933972]
["bitfinex","SOLUSD",1742873787210,7.2501,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1742873787409,0.063,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1742873788120,0.063,139.14,139.06,7.16]
["bitfinex","SOLUSD",1742873788616,0.063,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1742873788801,0.063,139.14,139.07,18.933972]
["bitfinex","SOLUSD",1742873789618,0.063,139.14,139.08,7.1901]
["bitfinex","SOLUSD",1742873790352,0.063,139.14,139.09,0.28432314]
["bitfinex","SOLUSD",1742873791613,0.063,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1742873792333,0.063,139.14,139.08,7.47422314]
["bitfinex","SOLUSD",1742873792534,0.063,139.14,139.11,0.28432314]
["bitfinex","SOLUSD",1742873792702,0.063,139.14,139.12,7.14]
["bitfinex","SOLUSD",1742873793947,0.063,139.14,139.12,14.3276]
["bitfinex","SOLUSD",1742873799324,0.063,139.14,139.12,7.14]
["bitfinex","SOLUSD",1742873799524,0.063,139.14,139.13,7.08]
["bitfinex","SOLUSD",1742873801829,0.063,139.14,139.13,7.36432314]
["bitfinex","SOLUSD",1742873802709,0.063,139.14,139.13,26.013972]
["bitfinex","SOLUSD",1742873803108,0.063,139.14,139.13,7.36432314]
["bitfinex","SOLUSD",1742873806034,0.063,139.14,139.13,7.08]
["bitfinex","SOLUSD",1742873806434,0.063,139.14,139.1,6.1926]
["bitfinex","SOLUSD",1742873806615,0.063,139.14,139.11,7.04]
["bitfinex","SOLUSD",1742873808320,0.063,139.14,139.12,7.02]
["bitfinex","SOLUSD",1742873819528,0.063,139.14,139.09,2.0825054]
["bitfinex","SOLUSD",1742873819728,0.063,139.14,139.1,6.96]
["bitfinex","SOLUSD",1742873822155,0.063,139.14,139.1,14.149]
["bitfinex","SOLUSD",1742873823169,0.063,139.14,139.12,7.188]
["bitfinex","SOLUSD",1742873825279,0.063,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1742873825568,0.063,139.14,139.13,18.933972]
["bitfinex","SOLUSD",1742873826156,0.063,139.14,139.13,20.0]
["bitfinex","SOLUSD",1742873826958,0.063,139.14,139.13,20.28432314]
["bitfinex","SOLUSD",1742873827266,0.063,139.14,139.13,27.47182314]
["bitfinex","SOLUSD",1742873827461,0.063,139.14,139.1,6.96]
["bitfinex","SOLUSD",1742873827668,0.063,139.14,139.12,0.28432314]
["bitfinex","SOLUSD",1742873828056,0.063,139.14,139.13,20.0]
["bitfinex","SOLUSD",1742873828356,0.063,139.14,139.13,38.64964886]
["bitfinex","SOLUSD",1742873829266,0.063,139.14,139.13,45.83714886]
["bitfinex","SOLUSD",1742873830972,0.063,139.14,139.13,25.83714886]
["bitfinex","SOLUSD",1742873831166,0.063,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1742873832947,0.063,139.14,139.13,25.83714886]
["bitfinex","SOLUSD",1742873833269,0.063,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1742873833572,0.063,139.14,139.13,27.47182314]
["bitfinex","SOLUSD",1742873835269,0.063,139.14,139.13,46.121472]
["bitfinex","SOLUSD",1742873836373,0.063,139.14,139.13,49.65971247]
["bitfinex","SOLUSD",1742873837775,0.063,139.14,139.13,42.47221247]
["bitfinex","SOLUSD",1742873838273,0.063,139.14,139.13,49.65971247]
["bitfinex","SOLUSD",1742873838671,0.063,139.14,139.13,49.94403561]
["bitfinex","SOLUSD",1742873838857,0.063,139.19,139.18,20.0]
["bitfinex","SOLUSD",1742873839059,0.063,139.19,139.18,45.813972]
["bitfinex","SOLUSD",1742873839264,0.063,139.19,139.18,27.16432314]
["bitfinex","SOLUSD",1742873839473,0.063,139.19,139.18,26.88]
["bitfinex","SOLUSD",1742873839778,0.063,139.19,139.18,6.88]
["bitfinex","SOLUSD",1742873842966,1.5767,139.19,139.18,6.88]
["bitfinex","SOLUSD",1742873844451,1.5767,139.19,139.17,6.88]
["bitfinex","SOLUSD",1742873846877,0.14216157,139.18,139.15,6.86]
["bitfinex","SOLUSD",1742873850489,0.14216157,139.18,139.15,6.84]
["bitfinex","SOLUSD",1742873851200,1.5767,139.19,139.15,6.84]
["bitfinex","SOLUSD",1742873852792,0.063,139.19,139.15,6.84]
["bitfinex","SOLUSD",1742873853484,0.063,139.18,139.15,6.84]
["bitfinex","SOLUSD",1742873859106,0.063,139.18,139.1,1.5802]
["bitfinex","SOLUSD",1742873859297,0.20516157,139.18,139.1,1.5802]
["bitfinex","SOLUSD",1742873859603,0.20516157,139.18,139.11,6.78]
["bitfinex","SOLUSD",1742873859979,0.34732314,139.18,139.09,209.2625054]
["bitfinex","SOLUSD",1742873860177,1.6023,139.16,139.1,6.78]
["bitfinex","SOLUSD",1742873864410,0.14216157,139.14,139.09,8.8825054]
["bitfinex","SOLUSD",1742873864594,0.14216157,139.13,139.09,8.8825054]
["bitfinex","SOLUSD",1742873865806,0.14216157,139.13,139.09,2.0825054]
["bitfinex","SOLUSD",1742873865985,0.14216157,139.13,139.1,6.78]
["bitfinex","SOLUSD",1742873866397,0.14216157,139.13,139.09,8.8625054]
["bitfinex","SOLUSD",1742873866903,80.8,139.14,139.09,8.8625054]
["bitfinex","SOLUSD",1742873868207,0.14216157,139.13,139.09,8.8625054]
["bitfinex","SOLUSD",1742873871116,80.8,139.14,139.09,8.8625054]
["bitfinex","SOLUSD",1742873875117,0.14216157,139.15,139.09,8.8625054]
["bitfinex","SOLUSD",1742873876317,0.28432314,139.15,139.09,8.8625054]
["bitfinex","SOLUSD",1742873877012,20.0,139.13,139.09,8.8625054]
["bitfinex","SOLUSD",1742873881023,80.8,139.12,139.09,8.8225054]
["bitfinex","SOLUSD",1742873883225,20.0,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873883522,18.933972,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873883894,38.933972,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873884929,20.28432314,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873886235,38.933972,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873887309,20.28432314,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873888348,20.0,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873889214,20.28432314,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873891619,38.933972,139.1,139.09,2.0825054]
["bitfinex","SOLUSD",1742873893233,20.28432314,139.07,139.05,0.06636543]
["bitfinex","SOLUSD",1742873893435,20.0,139.06,139.05,0.06636543]
["bitfinex","SOLUSD",1742873893815,20.28432314,139.06,139.05,0.06636543]
["bitfinex","SOLUSD",1742873894023,38.933972,139.06,139.05,0.06636543]
["bitfinex","SOLUSD",1742873894819,20.28432314,139.06,139.05,0.06636543]
["bitfinex","SOLUSD",1742873895126,20.0,139.06,139.05,0.06636543]
["bitfinex","SOLUSD",1742873895457,38.933972,139.06,139.05,0.06636543]
["bitfinex","SOLUSD",1742873896207,0.28432314,139.05,139.03,4.0]
["bitfinex","SOLUSD",1742873896411,18.64964886,139.04,139.03,4.0]
["bitfinex","SOLUSD",1742873896715,0.28432314,139.04,139.03,4.0]
["bitfinex","SOLUSD",1742873897114,80.8,139.05,139.03,4.0]
["bitfinex","SOLUSD",1742873898318,80.8,139.08,139.03,10.82]
["bitfinex","SOLUSD",1742873898515,0.5,139.04,139.0,20.0]
["bitfinex","SOLUSD",1742873898718,0.5,139.03,139.0,20.0]
["bitfinex","SOLUSD",1742873899623,0.5,139.03,138.99,20.0]
["bitfinex","SOLUSD",1742873899822,0.5,139.02,139.01,6.84]
["bitfinex","SOLUSD",1742873900029,0.5,139.02,139.01,6.86]
["bitfinex","SOLUSD",1742873901947,0.5,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873901948,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873905227,0.5,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873905427,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873906228,0.5,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873907042,0.5,139.03,139.0,0.03]
["bitfinex","SOLUSD",1742873907745,0.5,139.04,139.0,0.03]
["bitfinex","SOLUSD",1742873907925,0.5,139.03,139.0,0.03]
["bitfinex","SOLUSD",1742873909057,0.5,139.04,139.0,0.03]
["bitfinex","SOLUSD",1742873910846,0.5,139.03,139.01,6.78]
["bitfinex","SOLUSD",1742873911257,0.5,139.04,139.01,6.78]
["bitfinex","SOLUSD",1742873911952,0.5,139.03,139.01,6.78]
["bitfinex","SOLUSD",1742873912252,0.5,139.04,139.01,6.78]
["bitfinex","SOLUSD",1742873913730,0.5,139.03,139.01,6.78]
["bitfinex","SOLUSD",1742873914565,0.5,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873914859,0.5,139.02,139.01,6.76]
["bitfinex","SOLUSD",1742873915033,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873915233,0.5,139.01,139.0,6.79]
["bitfinex","SOLUSD",1742873919061,0.5,139.03,139.0,6.79]
["bitfinex","SOLUSD",1742873919566,0.5,139.02,139.0,6.79]
["bitfinex","SOLUSD",1742873919936,0.5,139.03,139.0,6.79]
["bitfinex","SOLUSD",1742873920366,0.5,139.02,139.0,6.79]
["bitfinex","SOLUSD",1742873921262,0.5,139.01,139.0,6.79]
["bitfinex","SOLUSD",1742873925286,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873925586,0.5,139.01,139.0,6.79]
["bitfinex","SOLUSD",1742873929599,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873929973,0.5,139.01,139.0,6.81]
["bitfinex","SOLUSD",1742873936177,0.5,139.02,139.0,6.81]
["bitfinex","SOLUSD",1742873937110,0.5,139.01,139.0,6.81]
["bitfinex","SOLUSD",1742873938302,1.50162326,139.04,139.0,6.81]
["bitfinex","SOLUSD",1742873938303,0.5,139.02,139.0,6.81]
["bitfinex","SOLUSD",1742873938501,0.563,139.02,139.0,6.81]
["bitfinex","SOLUSD",1742873939308,0.5,139.01,139.0,6.81]
["bitfinex","SOLUSD",1742873939494,0.563,139.02,139.0,6.81]
["bitfinex","SOLUSD",1742873939702,0.5,139.01,139.0,6.81]
["bitfinex","SOLUSD",1742873939999,0.563,139.02,139.0,6.81]
["bitfinex","SOLUSD",1742873940197,0.063,139.02,139.0,6.81]
["bitfinex","SOLUSD",1742873940403,0.563,139.02,139.0,6.81]
["bitfinex","SOLUSD",1742873941112,0.563,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873941314,0.5,139.01,139.0,6.77]
["bitfinex","SOLUSD",1742873941810,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873944107,0.063,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873944693,0.563,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873945000,0.063,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873946714,0.063,139.02,139.01,20.28432314]
["bitfinex","SOLUSD",1742873946896,0.063,139.02,139.01,0.28432314]
["bitfinex","SOLUSD",1742873947085,0.063,139.02,139.01,20.28432314]
["bitfinex","SOLUSD",1742873948534,0.063,139.02,139.01,42.25285796]
["bitfinex","SOLUSD",1742873948819,0.063,139.06,139.05,20.0]
["bitfinex","SOLUSD",1742873948992,0.063,139.06,139.05,26.74]
["bitfinex","SOLUSD",1742873950025,0.063,139.06,139.05,27.02432314]
["bitfinex","SOLUSD",1742873950900,0.063,139.06,139.05,26.74]
["bitfinex","SOLUSD",1742873951504,0.063,139.06,139.05,27.02432314]
["bitfinex","SOLUSD",1742873952209,0.063,139.06,139.05,26.74]
["bitfinex","SOLUSD",1742873952721,0.063,139.06,139.05,27.02432314]
["bitfinex","SOLUSD",1742873953223,0.063,139.06,139.05,45.95829514]
["bitfinex","SOLUSD",1742873954218,0.063,139.06,139.05,27.02432314]
["bitfinex","SOLUSD",1742873954727,0.063,139.06,139.05,26.74]
["bitfinex","SOLUSD",1742873955497,0.063,139.06,139.05,6.74]
["bitfinex","SOLUSD",1742873955717,0.563,139.06,139.05,6.74]
["bitfinex","SOLUSD",1742873956500,0.563,139.06,139.03,20.0]
["bitfinex","SOLUSD",1742873956832,0.563,139.06,139.04,6.74]
["bitfinex","SOLUSD",1742873957026,0.5,139.05,139.04,6.74]
["bitfinex","SOLUSD",1742873957932,0.563,139.06,139.04,6.74]
["bitfinex","SOLUSD",1742873958114,0.5,139.05,139.04,6.74]
["bitfinex","SOLUSD",1742873958319,0.5,139.04,139.0,0.03]
["bitfinex","SOLUSD",1742873958519,0.5,139.02,139.01,6.76]
["bitfinex","SOLUSD",1742873958714,0.5,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742873958915,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873959105,0.5,139.01,139.0,6.81]
["bitfinex","SOLUSD",1742873959311,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873962644,1.93862326,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873963063,101.67259526,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873963350,101.38827212,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873963522,81.3,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873964529,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873982839,0.5,139.01,139.0,7.25]
["bitfinex","SOLUSD",1742873983363,0.5,139.02,139.0,7.25]
["bitfinex","SOLUSD",1742873983545,0.5,139.01,139.0,7.25]
["bitfinex","SOLUSD",1742873987349,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742873989344,0.5,139.01,139.0,7.25]
["bitfinex","SOLUSD",1742874006666,0.5,139.02,139.0,7.25]
["bitfinex","SOLUSD",1742874006867,0.5,139.01,139.0,7.25]
["bitfinex","SOLUSD",1742874007957,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874009557,1.93862326,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874012579,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874012967,1.93862326,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874013388,21.01475683,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874013559,41.1569184,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874013984,2.1316,138.95,138.93,0.03]
["bitfinex","SOLUSD",1742874014191,0.5,138.94,138.93,0.03]
["bitfinex","SOLUSD",1742874017086,0.5,138.94,138.93,7.25]
["bitfinex","SOLUSD",1742874025399,0.5,138.94,138.93,0.03]
["bitfinex","SOLUSD",1742874027400,19.433972,138.94,138.93,0.03]
["bitfinex","SOLUSD",1742874027708,19.71829514,138.94,138.93,0.03]
["bitfinex","SOLUSD",1742874027889,21.1569184,138.94,138.93,0.03]
["bitfinex","SOLUSD",1742874028302,20.87259526,138.94,138.93,0.03]
["bitfinex","SOLUSD",1742874028480,21.1569184,138.94,138.93,0.03]
["bitfinex","SOLUSD",1742874031200,21.1569184,138.94,138.91,0.06739032]
["bitfinex","SOLUSD",1742874031201,39.71829514,138.92,138.91,0.06739032]
["bitfinex","SOLUSD",1742874031378,41.1569184,138.92,138.91,0.06739032]
["bitfinex","SOLUSD",1742874031576,0.5,138.9,138.86,0.03]
["bitfinex","SOLUSD",1742874031778,0.5,138.91,138.86,0.03]
["bitfinex","SOLUSD",1742874032295,0.5,138.9,138.86,0.03]
["bitfinex","SOLUSD",1742874032488,0.5,138.9,138.84,4.1349]
["bitfinex","SOLUSD",1742874032997,0.5,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1742874033204,0.5,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1742874033580,0.5,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1742874033781,0.5,138.91,138.86,7.16]
["bitfinex","SOLUSD",1742874035486,0.5,138.92,138.86,7.16]
["bitfinex","SOLUSD",1742874035801,0.5,138.91,138.86,7.16]
["bitfinex","SOLUSD",1742874038009,0.5,138.96,138.88,0.28432314]
["bitfinex","SOLUSD",1742874038586,0.5,138.95,138.9,20.0]
["bitfinex","SOLUSD",1742874038896,0.5,138.95,138.91,7.14]
["bitfinex","SOLUSD",1742874039610,0.5,138.96,138.91,7.14]
["bitfinex","SOLUSD",1742874040027,0.5,138.95,138.91,7.14]
["bitfinex","SOLUSD",1742874040705,0.5,138.94,138.91,7.14]
["bitfinex","SOLUSD",1742874041222,0.5,138.93,138.91,7.14]
["bitfinex","SOLUSD",1742874041381,0.5,138.92,138.91,7.14]
["bitfinex","SOLUSD",1742874041590,0.5,138.91,138.87,1.5927]
["bitfinex","SOLUSD",1742874041789,0.5,138.91,138.88,7.16]
["bitfinex","SOLUSD",1742874042914,0.5,138.91,138.89,7.16]
["bitfinex","SOLUSD",1742874043698,0.5,138.92,138.89,7.16]
["bitfinex","SOLUSD",1742874043902,0.5,138.91,138.89,7.16]
["bitfinex","SOLUSD",1742874044603,0.5,138.92,138.89,7.16]
["bitfinex","SOLUSD",1742874044805,0.563,138.94,138.89,7.16]
["bitfinex","SOLUSD",1742874045196,0.5,138.93,138.89,7.16]
["bitfinex","SOLUSD",1742874046009,0.563,138.94,138.89,7.16]
["bitfinex","SOLUSD",1742874046318,0.5,138.93,138.89,7.16]
["bitfinex","SOLUSD",1742874048389,0.5,138.91,138.89,7.16]
["bitfinex","SOLUSD",1742874050314,0.5,138.91,138.83,1.5927]
["bitfinex","SOLUSD",1742874050494,9.45532326,138.94,138.84,7.26]
["bitfinex","SOLUSD",1742874050495,0.5,138.88,138.84,7.26]
["bitfinex","SOLUSD",1742874050700,0.5,138.89,138.84,7.26]
["bitfinex","SOLUSD",1742874051504,0.5,138.88,138.84,7.26]
["bitfinex","SOLUSD",1742874051998,0.5,138.88,138.83,1.5927]
["bitfinex","SOLUSD",1742874052211,0.5,138.88,138.84,7.24]
["bitfinex","SOLUSD",1742874052695,0.5,138.88,138.85,7.24]
["bitfinex","SOLUSD",1742874054120,82.23862326,138.92,138.85,7.24]
["bitfinex","SOLUSD",1742874054121,0.5,138.89,138.85,7.24]
["bitfinex","SOLUSD",1742874058801,0.5,138.9,138.85,7.24]
["bitfinex","SOLUSD",1742874059213,0.5,138.89,138.85,7.24]
["bitfinex","SOLUSD",1742874059807,0.5,138.9,138.85,7.24]
["bitfinex","SOLUSD",1742874060000,0.5,138.89,138.85,7.24]
["bitfinex","SOLUSD",1742874061926,0.5,138.9,138.85,7.24]
["bitfinex","SOLUSD",1742874062126,0.5,138.89,138.85,7.24]
["bitfinex","SOLUSD",1742874063029,0.5,138.9,138.85,7.24]
["bitfinex","SOLUSD",1742874063212,0.5,138.89,138.85,7.24]
["bitfinex","SOLUSD",1742874063533,0.5,138.89,138.86,7.22]
["bitfinex","SOLUSD",1742874064333,0.5,138.9,138.86,7.22]
["bitfinex","SOLUSD",1742874065443,0.5,138.91,138.86,7.22]
["bitfinex","SOLUSD",1742874066933,0.5,138.92,138.86,7.22]
["bitfinex","SOLUSD",1742874067236,0.063,138.9,138.86,7.22]
["bitfinex","SOLUSD",1742874067721,0.5,138.89,138.86,7.22]
["bitfinex","SOLUSD",1742874068818,0.563,138.9,138.86,7.22]
["bitfinex","SOLUSD",1742874069020,0.063,138.9,138.86,7.22]
["bitfinex","SOLUSD",1742874070338,0.063,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1742874073243,0.063,138.9,138.87,17.64964886]
["bitfinex","SOLUSD",1742874075691,0.063,138.9,138.89,38.64964886]
["bitfinex","SOLUSD",1742874075831,0.063,138.9,138.89,38.933972]
["bitfinex","SOLUSD",1742874076346,0.063,138.93,138.9,0.28432314]
["bitfinex","SOLUSD",1742874076542,0.063,138.93,138.91,7.18]
["bitfinex","SOLUSD",1742874079960,0.063,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1742874080163,0.063,138.94,138.93,0.28432314]
["bitfinex","SOLUSD",1742874081237,0.5,138.99,138.93,0.28432314]
["bitfinex","SOLUSD",1742874082264,0.563,139.0,138.93,0.28432314]
["bitfinex","SOLUSD",1742874082751,0.563,139.0,138.93,0.56864628]
["bitfinex","SOLUSD",1742874083261,0.563,139.0,138.95,20.0]
["bitfinex","SOLUSD",1742874083574,0.063,139.0,138.96,7.12]
["bitfinex","SOLUSD",1742874083945,0.063,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1742874086840,0.063,139.0,138.99,20.0]
["bitfinex","SOLUSD",1742874088877,0.563,139.0,138.99,7.06]
["bitfinex","SOLUSD",1742874089466,0.063,139.0,138.99,7.06]
["bitfinex","SOLUSD",1742874089673,0.563,139.0,138.99,7.06]
["bitfinex","SOLUSD",1742874089873,0.063,139.0,138.99,7.06]
["bitfinex","SOLUSD",1742874093180,0.563,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1742874093353,0.563,139.0,138.99,7.04]
["bitfinex","SOLUSD",1742874094275,0.063,139.0,138.99,7.04]
["bitfinex","SOLUSD",1742874094875,0.563,139.0,138.99,7.04]
["bitfinex","SOLUSD",1742874095688,0.063,139.0,138.99,7.04]
["bitfinex","SOLUSD",1742874096977,0.063,139.0,138.99,25.68964886]
["bitfinex","SOLUSD",1742874104089,0.063,139.0,138.99,7.04]
["bitfinex","SOLUSD",1742874107192,0.063,139.0,138.99,25.68964886]
["bitfinex","SOLUSD",1742874109287,0.063,139.0,138.99,25.973972]
["bitfinex","SOLUSD",1742874110979,0.063,139.0,138.99,26.25829514]
["bitfinex","SOLUSD",1742874111288,0.063,139.0,138.99,27.69636822]
["bitfinex","SOLUSD",1742874111467,0.063,139.04,139.03,20.0]
["bitfinex","SOLUSD",1742874111786,0.063,139.04,139.03,38.64964886]
["bitfinex","SOLUSD",1742874117097,0.063,139.04,139.02,20.0]
["bitfinex","SOLUSD",1742874117395,0.063,139.04,139.03,6.86]
["bitfinex","SOLUSD",1742874119697,0.063,139.04,139.03,25.50964886]
["bitfinex","SOLUSD",1742874119867,0.063,139.04,139.03,6.86]
["bitfinex","SOLUSD",1742874120978,0.063,139.04,139.0,0.28432314]
["bitfinex","SOLUSD",1742874121183,0.063,139.04,139.03,38.64964886]
["bitfinex","SOLUSD",1742874122500,0.063,139.04,139.03,38.933972]
["bitfinex","SOLUSD",1742874122678,0.063,139.04,139.03,39.21829514]
["bitfinex","SOLUSD",1742874124298,0.063,139.04,139.03,54.30638834]
["bitfinex","SOLUSD",1742874124598,0.063,139.04,139.03,38.933972]
["bitfinex","SOLUSD",1742874124780,0.063,139.04,138.98,0.28432314]
["bitfinex","SOLUSD",1742874124978,0.5,139.03,138.99,6.86]
["bitfinex","SOLUSD",1742874126000,0.563,139.04,138.99,6.86]
["bitfinex","SOLUSD",1742874126199,0.563,139.04,138.97,18.64964886]
["bitfinex","SOLUSD",1742874126200,0.5,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1742874126409,0.5,139.03,138.98,7.00216157]
["bitfinex","SOLUSD",1742874126700,0.5,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1742874126880,0.5,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1742874127080,0.5,139.0,138.98,6.86]
["bitfinex","SOLUSD",1742874127711,0.5,139.01,138.98,6.86]
["bitfinex","SOLUSD",1742874128004,0.5,139.03,138.98,6.86]
["bitfinex","SOLUSD",1742874128241,0.563,139.04,138.99,0.28432314]
["bitfinex","SOLUSD",1742874128577,0.063,139.04,139.03,20.0]
["bitfinex","SOLUSD",1742874128776,0.063,139.04,139.03,26.86]
["bitfinex","SOLUSD",1742874129000,0.063,139.04,139.03,45.793972]
["bitfinex","SOLUSD",1742874129201,0.063,139.04,139.03,45.93613357]
["bitfinex","SOLUSD",1742874131109,0.063,139.04,139.03,46.07829514]
["bitfinex","SOLUSD",1742874131307,0.063,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1742874131507,0.063,139.06,139.05,18.933972]
["bitfinex","SOLUSD",1742874132220,0.063,139.06,139.05,19.07613357]
["bitfinex","SOLUSD",1742874133616,0.063,139.06,139.05,42.76267078]
["bitfinex","SOLUSD",1742874135019,0.063,139.06,139.05,0.42648471]
["bitfinex","SOLUSD",1742874135226,0.063,139.06,139.04,18.933972]
["bitfinex","SOLUSD",1742874135604,0.063,139.06,139.05,38.933972]
["bitfinex","SOLUSD",1742874139997,0.063,139.06,139.05,39.07613357]
["bitfinex","SOLUSD",1742874143128,0.063,139.06,139.05,39.21829514]
["bitfinex","SOLUSD",1742874148241,0.063,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1742874150132,0.063,139.08,139.06,19.21829514]
["bitfinex","SOLUSD",1742874150331,0.063,139.08,139.06,19.07613357]
["bitfinex","SOLUSD",1742874152040,0.063,139.08,139.05,20.0]
["bitfinex","SOLUSD",1742874152228,0.063,139.08,139.06,6.76]
["bitfinex","SOLUSD",1742874154323,0.063,139.08,139.07,0.28432314]
["bitfinex","SOLUSD",1742874156142,0.063,139.08,139.07,0.42648471]
["bitfinex","SOLUSD",1742874156323,0.063,139.08,139.07,0.28432314]
["bitfinex","SOLUSD",1742874158446,0.063,139.09,139.08,38.933972]
["bitfinex","SOLUSD",1742874161249,0.063,139.09,139.08,26.72]
["bitfinex","SOLUSD",1742874161455,0.563,139.09,139.08,6.72]
["bitfinex","SOLUSD",1742874161623,2.0995,139.09,139.08,6.72]
["bitfinex","SOLUSD",1742874165251,8.3588,139.09,139.04,18.79181043]
["bitfinex","SOLUSD",1742874165553,0.5,139.07,139.05,6.7]
["bitfinex","SOLUSD",1742874166333,2.0995,139.09,139.06,38.933972]
["bitfinex","SOLUSD",1742874167851,2.0995,139.09,139.05,6.7]
["bitfinex","SOLUSD",1742874168038,0.5,139.06,139.03,0.03]
["bitfinex","SOLUSD",1742874168224,0.5,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874168551,0.5,139.04,139.03,6.75]
["bitfinex","SOLUSD",1742874169044,0.5,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874169546,0.5,139.04,139.03,6.75]
["bitfinex","SOLUSD",1742874170942,0.5,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874171147,0.5,139.04,139.03,6.73]
["bitfinex","SOLUSD",1742874174040,8.3399,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874174757,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874174960,0.5,139.01,139.0,6.73]
["bitfinex","SOLUSD",1742874177650,0.5,139.02,139.0,6.73]
["bitfinex","SOLUSD",1742874178735,0.5,139.03,139.0,6.73]
["bitfinex","SOLUSD",1742874178931,0.5,139.02,139.0,6.73]
["bitfinex","SOLUSD",1742874179243,0.5,139.01,139.0,6.73]
["bitfinex","SOLUSD",1742874179433,0.5,139.03,139.0,6.73]
["bitfinex","SOLUSD",1742874179964,8.3399,139.04,139.0,6.73]
["bitfinex","SOLUSD",1742874180144,0.5,139.04,139.0,6.73]
["bitfinex","SOLUSD",1742874181070,0.5,139.03,139.0,6.73]
["bitfinex","SOLUSD",1742874181741,0.5,139.04,139.0,6.73]
["bitfinex","SOLUSD",1742874182134,0.5,139.05,139.0,6.73]
["bitfinex","SOLUSD",1742874183536,0.5,139.05,139.01,18.933972]
["bitfinex","SOLUSD",1742874183858,0.5,139.06,139.01,18.933972]
["bitfinex","SOLUSD",1742874184156,2.0837,139.07,139.04,20.0]
["bitfinex","SOLUSD",1742874184369,0.5,139.07,139.05,6.66]
["bitfinex","SOLUSD",1742874184857,6.7562,139.08,139.05,6.66]
["bitfinex","SOLUSD",1742874185058,0.5,139.06,139.05,6.66]
["bitfinex","SOLUSD",1742874189668,0.563,139.06,139.05,6.66]
["bitfinex","SOLUSD",1742874190254,0.063,139.06,139.05,6.66]
["bitfinex","SOLUSD",1742874193775,0.063,139.06,139.05,25.593972]
["bitfinex","SOLUSD",1742874194578,0.063,139.06,139.05,25.73613357]
["bitfinex","SOLUSD",1742874199181,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1742874199381,0.063,139.09,139.08,20.28432314]
["bitfinex","SOLUSD",1742874200281,0.063,139.09,139.08,38.933972]
["bitfinex","SOLUSD",1742874202288,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1742874202580,0.563,139.09,139.08,6.6]
["bitfinex","SOLUSD",1742874205651,0.063,139.09,139.08,6.6]
["bitfinex","SOLUSD",1742874206390,0.063,139.09,139.08,25.24964886]
["bitfinex","SOLUSD",1742874206690,0.063,139.09,139.03,0.03]
["bitfinex","SOLUSD",1742874206691,0.28432314,139.06,139.03,0.03]
["bitfinex","SOLUSD",1742874206861,0.5,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874207068,6.9168,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874207273,7.05896157,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874207474,6.9168,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874209296,7.05896157,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874211269,6.9168,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874216578,0.5,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874237125,2.08078483,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874238121,82.88078483,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874239546,83.0229464,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874240167,101.9569184,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874241333,21.1569184,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874241541,44.70504574,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742874241850,20.64216157,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874242047,21.93862326,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874242251,1.93862326,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874245055,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874247944,7.6937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874248433,0.5,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874248634,7.6937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742874251033,7.97802314,139.01,138.94,0.03]
["bitfinex","SOLUSD",1742874251238,0.5,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742874251653,0.5,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742874251855,1.43862326,139.0,138.94,18.963972]
["bitfinex","SOLUSD",1742874251856,0.5,138.98,138.94,18.963972]
["bitfinex","SOLUSD",1742874252242,0.5,138.97,138.94,18.963972]
["bitfinex","SOLUSD",1742874252564,0.5,138.97,138.95,6.56]
["bitfinex","SOLUSD",1742874253068,0.5,138.98,138.95,6.56]
["bitfinex","SOLUSD",1742874253476,0.5,138.97,138.95,6.56]
["bitfinex","SOLUSD",1742874253853,0.5,138.99,138.95,13.7568]
["bitfinex","SOLUSD",1742874254162,0.5,138.99,138.95,8.2034]
["bitfinex","SOLUSD",1742874254365,0.5,138.96,138.95,6.56]
["bitfinex","SOLUSD",1742874258066,0.5,138.96,138.9,16.91336461]
["bitfinex","SOLUSD",1742874258067,0.5,138.87,138.86,0.03]
["bitfinex","SOLUSD",1742874258274,0.14216157,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742874258477,9.28278483,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742874258658,7.702,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742874259480,7.98632314,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742874259703,0.5,138.82,138.81,8.9448563]
["bitfinex","SOLUSD",1742874260200,0.5,138.82,138.81,2.3648563]
["bitfinex","SOLUSD",1742874260362,7.7035,138.82,138.81,2.3648563]
["bitfinex","SOLUSD",1742874260779,0.5,138.82,138.81,2.3648563]
["bitfinex","SOLUSD",1742874260954,0.5,138.82,138.81,8.9448563]
["bitfinex","SOLUSD",1742874262271,1.93862326,138.82,138.81,2.3648563]
["bitfinex","SOLUSD",1742874262666,9.14212326,138.82,138.81,2.3648563]
["bitfinex","SOLUSD",1742874263193,1.93862326,138.82,138.81,2.3648563]
["bitfinex","SOLUSD",1742874263403,0.5,138.82,138.81,2.3648563]
["bitfinex","SOLUSD",1742874263775,0.5,138.83,138.81,2.3648563]
["bitfinex","SOLUSD",1742874264362,0.5,138.84,138.81,2.3648563]
["bitfinex","SOLUSD",1742874264562,0.5,138.84,138.81,2.3948563]
["bitfinex","SOLUSD",1742874264757,0.5,138.85,138.82,20.0]
["bitfinex","SOLUSD",1742874264970,0.5,138.86,138.83,6.58]
["bitfinex","SOLUSD",1742874265285,0.5,138.87,138.83,6.58]
["bitfinex","SOLUSD",1742874265474,0.5,138.86,138.83,6.58]
["bitfinex","SOLUSD",1742874265674,0.5,138.87,138.83,6.58]
["bitfinex","SOLUSD",1742874266277,0.5,138.88,138.83,6.58]
["bitfinex","SOLUSD",1742874266479,0.5,138.87,138.83,6.58]
["bitfinex","SOLUSD",1742874267272,0.5,138.88,138.83,6.58]
["bitfinex","SOLUSD",1742874267889,0.5,138.86,138.83,6.58]
["bitfinex","SOLUSD",1742874269589,0.5,138.87,138.83,6.58]
["bitfinex","SOLUSD",1742874269793,0.5,138.88,138.83,6.58]
["bitfinex","SOLUSD",1742874271579,0.5,138.88,138.84,18.933972]
["bitfinex","SOLUSD",1742874272678,0.5,138.89,138.84,18.933972]
["bitfinex","SOLUSD",1742874272981,0.5,138.88,138.84,18.933972]
["bitfinex","SOLUSD",1742874273897,0.5,138.9,138.87,20.0]
["bitfinex","SOLUSD",1742874274069,0.5,138.89,138.88,6.58]
["bitfinex","SOLUSD",1742874274980,0.5,138.89,138.87,20.0]
["bitfinex","SOLUSD",1742874274981,0.5,138.84,138.81,2.3948563]
["bitfinex","SOLUSD",1742874275295,0.5,138.84,138.82,6.62]
["bitfinex","SOLUSD",1742874275671,0.5,138.85,138.82,6.62]
["bitfinex","SOLUSD",1742874275878,0.5,138.84,138.82,6.62]
["bitfinex","SOLUSD",1742874276797,0.5,138.84,138.83,0.03]
["bitfinex","SOLUSD",1742874276997,0.5,138.87,138.83,0.03]
["bitfinex","SOLUSD",1742874278000,0.5,138.88,138.83,18.963972]
["bitfinex","SOLUSD",1742874278380,0.5,138.87,138.83,18.963972]
["bitfinex","SOLUSD",1742874278800,19.21829514,138.84,138.81,5.63e-05]
["bitfinex","SOLUSD",1742874279001,20.78432314,138.78,138.75,5.0]
["bitfinex","SOLUSD",1742874279901,0.5,138.78,138.76,6.96]
["bitfinex","SOLUSD",1742874280984,7.7056,138.78,138.76,6.96]
["bitfinex","SOLUSD",1742874282187,9.14422326,138.78,138.76,6.96]
["bitfinex","SOLUSD",1742874282396,9.4285464,138.78,138.75,11.96]
["bitfinex","SOLUSD",1742874282589,9.28638483,138.78,138.75,11.96]
["bitfinex","SOLUSD",1742874283101,9.28638483,138.78,138.75,5.0]
["bitfinex","SOLUSD",1742874283289,9.28638483,138.78,138.75,11.96]
["bitfinex","SOLUSD",1742874283793,9.4285464,138.78,138.75,5.0]
["bitfinex","SOLUSD",1742874288284,9.28638483,138.78,138.75,5.0]
["bitfinex","SOLUSD",1742874288487,1.93862326,138.78,138.75,5.0]
["bitfinex","SOLUSD",1742874291283,0.5,138.78,138.75,12.2069]
["bitfinex","SOLUSD",1742874291782,0.5,138.79,138.75,12.2069]
["bitfinex","SOLUSD",1742874291981,0.5,138.78,138.75,12.2069]
["bitfinex","SOLUSD",1742874293907,0.5,138.79,138.75,12.2069]
["bitfinex","SOLUSD",1742874294112,0.5,138.78,138.75,12.2069]
["bitfinex","SOLUSD",1742874294485,0.5,138.79,138.75,12.2069]
["bitfinex","SOLUSD",1742874296289,1.50162326,138.8,138.75,12.2069]
["bitfinex","SOLUSD",1742874296290,0.5,138.78,138.75,12.2069]
["bitfinex","SOLUSD",1742874296613,0.5,138.79,138.75,12.2069]
["bitfinex","SOLUSD",1742874296801,0.5,138.79,138.78,6.88]
["bitfinex","SOLUSD",1742874301318,9.14372326,138.79,138.77,0.0384152]
["bitfinex","SOLUSD",1742874301523,0.5,138.78,138.77,6.8784152]
["bitfinex","SOLUSD",1742874301816,0.5,138.78,138.77,0.0384152]
["bitfinex","SOLUSD",1742874301988,0.5,138.78,138.77,0.0684152]
["bitfinex","SOLUSD",1742874302391,7.7056,138.78,138.77,0.0684152]
["bitfinex","SOLUSD",1742874303210,0.5,138.78,138.77,0.0684152]
["bitfinex","SOLUSD",1742874304325,0.5,138.79,138.77,0.0684152]
["bitfinex","SOLUSD",1742874304830,0.063,138.8,138.79,20.0]
["bitfinex","SOLUSD",1742874305016,0.063,138.8,138.79,38.933972]
["bitfinex","SOLUSD",1742874306390,0.063,138.8,138.79,27.2051]
["bitfinex","SOLUSD",1742874307018,0.063,138.8,138.79,6.84]
["bitfinex","SOLUSD",1742874307222,0.563,138.8,138.79,6.84]
["bitfinex","SOLUSD",1742874308628,0.063,138.8,138.79,14.0451]
["bitfinex","SOLUSD",1742874309225,0.063,138.8,138.79,34.0451]
["bitfinex","SOLUSD",1742874309432,0.063,138.8,138.79,32.979072]
["bitfinex","SOLUSD",1742874310410,0.063,138.8,138.79,34.76893357]
["bitfinex","SOLUSD",1742874310917,0.063,138.8,138.79,34.91109514]
["bitfinex","SOLUSD",1742874311212,0.5,138.87,138.83,20.0]
["bitfinex","SOLUSD",1742874311415,0.5,138.88,138.84,6.84]
["bitfinex","SOLUSD",1742874312025,0.5,138.88,138.87,20.0]
["bitfinex","SOLUSD",1742874312227,0.5,138.87,138.85,18.933972]
["bitfinex","SOLUSD",1742874312424,0.5,138.87,138.85,7.202]
["bitfinex","SOLUSD",1742874312631,0.5,138.87,138.86,20.0]
["bitfinex","SOLUSD",1742874314508,0.5,138.87,138.86,27.2014]
["bitfinex","SOLUSD",1742874314706,0.5,138.88,138.86,27.2014]
["bitfinex","SOLUSD",1742874314910,0.5,138.89,138.86,27.2014]
["bitfinex","SOLUSD",1742874315106,0.5,138.88,138.87,20.0]
["bitfinex","SOLUSD",1742874315328,0.5,138.86,138.84,14.0423]
["bitfinex","SOLUSD",1742874317242,0.5,138.87,138.84,14.0423]
["bitfinex","SOLUSD",1742874318010,0.5,138.88,138.84,14.0423]
["bitfinex","SOLUSD",1742874318442,0.5,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1742874318641,0.5,138.87,138.85,6.8]
["bitfinex","SOLUSD",1742874318940,0.5,138.86,138.85,6.8]
["bitfinex","SOLUSD",1742874321944,0.5,138.86,138.75,5.0]
["bitfinex","SOLUSD",1742874321945,26.611972,138.82,138.75,5.0]
["bitfinex","SOLUSD",1742874322244,19.57613357,138.76,138.75,5.0]
["bitfinex","SOLUSD",1742874322437,21.1569184,138.76,138.75,5.0]
["bitfinex","SOLUSD",1742874322746,2.2229464,138.76,138.75,5.0]
["bitfinex","SOLUSD",1742874322924,9.4295464,138.76,138.75,5.0]
["bitfinex","SOLUSD",1742874324126,29.71386954,138.76,138.75,5.0]
["bitfinex","SOLUSD",1742874324445,28.3635184,138.76,138.75,5.0]
["bitfinex","SOLUSD",1742874325633,9.4295464,138.76,138.75,5.0]
["bitfinex","SOLUSD",1742874327042,1.93862326,138.76,138.75,5.03]
["bitfinex","SOLUSD",1742874327252,0.5,138.76,138.75,5.03]
["bitfinex","SOLUSD",1742874329355,0.5,138.77,138.75,12.07]
["bitfinex","SOLUSD",1742874331282,88.478,138.82,138.75,19.277]
["bitfinex","SOLUSD",1742874331283,0.5,138.78,138.75,19.277]
["bitfinex","SOLUSD",1742874331636,0.5,138.78,138.75,12.07]
["bitfinex","SOLUSD",1742874332666,0.5,138.77,138.75,12.07]
["bitfinex","SOLUSD",1742874333332,0.5,138.78,138.75,12.07]
["bitfinex","SOLUSD",1742874333534,0.5,138.78,138.75,19.2771]
["bitfinex","SOLUSD",1742874335468,82.23862326,138.82,138.75,19.2771]
["bitfinex","SOLUSD",1742874335469,0.5,138.79,138.75,19.2771]
["bitfinex","SOLUSD",1742874335871,0.5,138.8,138.76,18.933972]
["bitfinex","SOLUSD",1742874336274,0.5,138.83,138.79,20.0]
["bitfinex","SOLUSD",1742874336450,0.5,138.83,138.8,6.98]
["bitfinex","SOLUSD",1742874336650,0.5,138.82,138.8,6.98]
["bitfinex","SOLUSD",1742874337346,0.5,138.83,138.8,6.98]
["bitfinex","SOLUSD",1742874337578,0.5,138.81,138.8,14.1844]
["bitfinex","SOLUSD",1742874338077,0.5,138.81,138.8,6.98]
["bitfinex","SOLUSD",1742874338956,0.5,138.83,138.8,6.98]
["bitfinex","SOLUSD",1742874339152,0.5,138.81,138.8,6.98]
["bitfinex","SOLUSD",1742874339679,0.5,138.81,138.8,6.96]
["bitfinex","SOLUSD",1742874340380,0.563,138.81,138.8,6.96]
["bitfinex","SOLUSD",1742874342184,0.563,138.81,138.8,14.1646]
["bitfinex","SOLUSD",1742874342557,0.063,138.81,138.8,14.1646]
["bitfinex","SOLUSD",1742874343369,0.063,138.81,138.8,33.098572]
["bitfinex","SOLUSD",1742874343769,0.063,138.81,138.8,33.24073357]
["bitfinex","SOLUSD",1742874344371,0.063,138.81,138.8,33.098572]
["bitfinex","SOLUSD",1742874345864,0.063,138.81,138.8,33.24073357]
["bitfinex","SOLUSD",1742874347585,0.063,138.81,138.8,33.38289514]
["bitfinex","SOLUSD",1742874349489,0.063,138.81,138.8,57.00407535]
["bitfinex","SOLUSD",1742874350284,19.32410139,138.87,138.84,20.0]
["bitfinex","SOLUSD",1742874350474,18.82410139,138.87,138.85,6.9]
["bitfinex","SOLUSD",1742874350681,0.563,138.87,138.85,6.9]
["bitfinex","SOLUSD",1742874351483,0.563,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742874352484,0.063,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742874352688,0.563,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742874352994,0.5,138.86,138.85,6.9]
["bitfinex","SOLUSD",1742874353993,0.5,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1742874354167,0.5,138.82,138.8,14.0844]
["bitfinex","SOLUSD",1742874354983,0.5,138.82,138.81,6.88]
["bitfinex","SOLUSD",1742874355292,0.5,138.82,138.81,7.204]
["bitfinex","SOLUSD",1742874355474,0.5,138.82,138.81,14.084]
["bitfinex","SOLUSD",1742874355972,0.5,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1742874356292,0.5,138.82,138.81,6.86]
["bitfinex","SOLUSD",1742874357389,0.5,138.83,138.81,14.064]
["bitfinex","SOLUSD",1742874358059,0.5,138.84,138.81,14.064]
["bitfinex","SOLUSD",1742874358986,0.5,138.84,138.81,50.72384886]
["bitfinex","SOLUSD",1742874360293,0.5,138.84,138.81,32.71364886]
["bitfinex","SOLUSD",1742874360503,20.0,138.8,138.75,5.03]
["bitfinex","SOLUSD",1742874360799,20.0,138.8,138.69,0.03]
["bitfinex","SOLUSD",1742874360800,0.5,138.7,138.69,0.03]
["bitfinex","SOLUSD",1742874362391,0.5,138.59,138.54,2.3648563]
["bitfinex","SOLUSD",1742874362590,0.5,138.58,138.54,2.3648563]
["bitfinex","SOLUSD",1742874362997,0.42648471,138.64,138.56,18.64964886]
["bitfinex","SOLUSD",1742874362998,0.5,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1742874363169,0.5,138.61,138.55,7.44]
["bitfinex","SOLUSD",1742874363369,37.23235345,138.61,138.55,7.44]
["bitfinex","SOLUSD",1742874363590,0.5,138.59,138.55,7.44]
["bitfinex","SOLUSD",1742874363898,0.5,138.59,138.58,20.0]
["bitfinex","SOLUSD",1742874364088,0.5,138.59,138.58,7.44]
["bitfinex","SOLUSD",1742874364289,0.5,138.59,138.54,2.3648563]
["bitfinex","SOLUSD",1742874364493,0.5,138.58,138.55,7.42]
["bitfinex","SOLUSD",1742874364994,0.5,138.58,138.57,20.0]
["bitfinex","SOLUSD",1742874365194,0.5,138.59,138.57,20.0]
["bitfinex","SOLUSD",1742874365395,0.5,138.57,138.55,26.09964886]
["bitfinex","SOLUSD",1742874365581,0.5,138.57,138.56,7.42]
["bitfinex","SOLUSD",1742874365783,0.5,138.58,138.56,7.42]
["bitfinex","SOLUSD",1742874366205,73.566,138.55,138.54,2.3648563]
["bitfinex","SOLUSD",1742874366565,0.5,138.57,138.54,2.3648563]
["bitfinex","SOLUSD",1742874366566,0.5,138.56,138.54,2.3648563]
["bitfinex","SOLUSD",1742874367691,74.066,138.57,138.54,2.3648563]
["bitfinex","SOLUSD",1742874367888,74.066,138.57,138.55,7.54]
["bitfinex","SOLUSD",1742874368094,0.5,138.58,138.55,7.54]
["bitfinex","SOLUSD",1742874368291,0.5,138.58,138.55,20.0]
["bitfinex","SOLUSD",1742874368603,0.5,138.58,138.56,7.54]
["bitfinex","SOLUSD",1742874368908,0.5,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1742874369202,0.5,138.62,138.56,7.54]
["bitfinex","SOLUSD",1742874370094,0.5,138.63,138.56,7.54]
["bitfinex","SOLUSD",1742874370398,0.5,138.62,138.56,14.757]
["bitfinex","SOLUSD",1742874370904,0.5,138.64,138.59,20.0]
["bitfinex","SOLUSD",1742874371195,0.5,138.65,138.59,20.0]
["bitfinex","SOLUSD",1742874371395,0.5,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1742874371703,0.5,138.66,138.62,7.5]
["bitfinex","SOLUSD",1742874373105,0.5,138.64,138.62,7.5]
["bitfinex","SOLUSD",1742874373601,0.5,138.65,138.62,7.5]
["bitfinex","SOLUSD",1742874373900,0.5,138.66,138.62,7.5]
["bitfinex","SOLUSD",1742874374602,0.5,138.66,138.62,14.7138]
["bitfinex","SOLUSD",1742874374803,0.5,138.66,138.62,7.5]
["bitfinex","SOLUSD",1742874376102,0.5,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1742874376308,0.5,138.64,138.61,26.10964886]
["bitfinex","SOLUSD",1742874376605,0.5,138.64,138.61,7.46]
["bitfinex","SOLUSD",1742874376774,0.5,138.65,138.61,7.46]
["bitfinex","SOLUSD",1742874376975,0.5,138.6,138.59,207.9]
["bitfinex","SOLUSD",1742874377293,0.5,138.6,138.59,215.34]
["bitfinex","SOLUSD",1742874378075,0.5,138.62,138.59,215.34]
["bitfinex","SOLUSD",1742874378283,0.5,138.6,138.59,215.34]
["bitfinex","SOLUSD",1742874378979,0.5,138.6,138.59,215.32]
["bitfinex","SOLUSD",1742874379182,0.5,138.6,138.59,207.9]
["bitfinex","SOLUSD",1742874379381,0.5,138.6,138.59,215.32]
["bitfinex","SOLUSD",1742874380210,0.5,138.61,138.59,215.32]
["bitfinex","SOLUSD",1742874380394,0.5,138.6,138.59,215.32]
["bitfinex","SOLUSD",1742874381192,0.5,138.6,138.57,7.2161]
["bitfinex","SOLUSD",1742874382401,0.5,138.61,138.58,7.42]
["bitfinex","SOLUSD",1742874383110,74.066,138.63,138.58,7.42]
["bitfinex","SOLUSD",1742874383608,74.066,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1742874383792,0.5,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1742874384508,0.5,138.62,138.6,7.215]
["bitfinex","SOLUSD",1742874385007,0.5,138.61,138.6,7.215]
["bitfinex","SOLUSD",1742874385207,0.5,138.6,138.59,7.2154]
["bitfinex","SOLUSD",1742874385911,0.5,138.6,138.59,14.5754]
["bitfinex","SOLUSD",1742874386114,0.5,138.6,138.59,7.36]
["bitfinex","SOLUSD",1742874387016,0.5,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1742874387310,0.5,138.6,138.59,7.36]
["bitfinex","SOLUSD",1742874388615,0.5,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1742874388817,0.5,138.56,138.55,14.5576]
["bitfinex","SOLUSD",1742874389901,0.5,138.58,138.55,14.5576]
["bitfinex","SOLUSD",1742874390216,0.5,138.56,138.55,14.5576]
["bitfinex","SOLUSD",1742874390396,0.5,138.56,138.55,14.5376]
["bitfinex","SOLUSD",1742874391621,0.5,138.57,138.55,14.5376]
["bitfinex","SOLUSD",1742874392121,0.5,138.56,138.55,14.5376]
["bitfinex","SOLUSD",1742874392607,0.5,138.58,138.55,32.5816]
["bitfinex","SOLUSD",1742874392810,0.5,138.57,138.55,32.5816]
["bitfinex","SOLUSD",1742874393200,0.5,138.58,138.55,32.5816]
["bitfinex","SOLUSD",1742874393606,0.5,138.57,138.55,32.5816]
["bitfinex","SOLUSD",1742874396198,0.5,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1742874396397,0.5,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1742874397530,0.5,138.59,138.52,56.23626157]
["bitfinex","SOLUSD",1742874397531,0.56864628,138.52,138.49,0.04046497]
["bitfinex","SOLUSD",1742874397709,0.5,138.5,138.49,0.04046497]
["bitfinex","SOLUSD",1742874397909,20.21784886,138.56,138.49,0.04046497]
["bitfinex","SOLUSD",1742874397910,0.5,138.56,138.49,0.04046497]
["bitfinex","SOLUSD",1742874398110,0.5,138.53,138.5,27.6]
["bitfinex","SOLUSD",1742874398322,0.5,138.5,138.49,0.04046497]
["bitfinex","SOLUSD",1742874398518,0.5,138.5,138.49,7.66046497]
["bitfinex","SOLUSD",1742874398708,0.5,138.52,138.49,14.88116497]
["bitfinex","SOLUSD",1742874398914,0.5,138.5,138.49,14.88116497]
["bitfinex","SOLUSD",1742874399931,0.5,138.5,138.49,14.92116497]
["bitfinex","SOLUSD",1742874400629,0.5,138.5,138.49,14.95116497]
["bitfinex","SOLUSD",1742874401907,0.5,138.5,138.49,14.92116497]
["bitfinex","SOLUSD",1742874402229,0.5,138.5,138.49,14.88116497]
["bitfinex","SOLUSD",1742874402923,0.5,138.51,138.49,14.88116497]
["bitfinex","SOLUSD",1742874403322,63.9835437,138.53,138.5,18.64964886]
["bitfinex","SOLUSD",1742874403559,0.5,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1742874403836,0.5,138.53,138.5,18.64964886]
["bitfinex","SOLUSD",1742874404046,0.5,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1742874404344,0.5,138.53,138.5,18.64964886]
["bitfinex","SOLUSD",1742874404648,0.5,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1742874405252,0.5,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1742874405835,0.5,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1742874406341,0.5,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1742874406810,0.5,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1742874407220,0.5,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1742874407746,0.5,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1742874408733,0.5,138.53,138.5,43.92034886]
["bitfinex","SOLUSD",1742874408920,0.5,138.54,138.5,43.92034886]
["bitfinex","SOLUSD",1742874409245,0.5,138.53,138.51,7.54]
["bitfinex","SOLUSD",1742874410863,0.5,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1742874411173,0.5,138.53,138.51,14.7595]
["bitfinex","SOLUSD",1742874411470,0.5,138.52,138.5,7.22]
["bitfinex","SOLUSD",1742874411652,0.5,138.52,138.51,7.54]
["bitfinex","SOLUSD",1742874413581,0.5,138.52,138.51,14.7596]
["bitfinex","SOLUSD",1742874414138,0.5,138.54,138.51,32.8088]
["bitfinex","SOLUSD",1742874414437,0.563,138.54,138.51,32.8088]
["bitfinex","SOLUSD",1742874415371,0.063,138.54,138.51,32.8088]
["bitfinex","SOLUSD",1742874415664,0.563,138.54,138.51,32.8088]
["bitfinex","SOLUSD",1742874415959,0.5,138.47,138.46,0.45]
["bitfinex","SOLUSD",1742874416131,2.2229464,138.47,138.46,0.45]
["bitfinex","SOLUSD",1742874417557,2.2229464,138.47,138.36,18.0687]
["bitfinex","SOLUSD",1742874417558,0.5,138.42,138.34,18.0714]
["bitfinex","SOLUSD",1742874417738,0.5,138.39,138.36,7.76]
["bitfinex","SOLUSD",1742874418156,0.5,138.38,138.36,7.76]
["bitfinex","SOLUSD",1742874418669,0.5,138.39,138.36,7.76]
["bitfinex","SOLUSD",1742874418875,0.5,138.37,138.36,14.9873]
["bitfinex","SOLUSD",1742874419048,0.5,138.38,138.36,14.9873]
["bitfinex","SOLUSD",1742874419376,8.66262326,138.43,138.36,14.9873]
["bitfinex","SOLUSD",1742874419377,0.5,138.39,138.36,14.9873]
["bitfinex","SOLUSD",1742874419855,0.5,138.4,138.36,14.9873]
["bitfinex","SOLUSD",1742874420055,0.5,138.39,138.36,14.9873]
["bitfinex","SOLUSD",1742874420262,0.5,138.37,138.36,14.9873]
["bitfinex","SOLUSD",1742874420567,0.5,138.38,138.36,14.9873]
["bitfinex","SOLUSD",1742874420752,0.5,138.38,138.37,7.78]
["bitfinex","SOLUSD",1742874421097,0.5,138.37,138.36,7.2273]
["bitfinex","SOLUSD",1742874421276,0.5,138.37,138.36,15.0073]
["bitfinex","SOLUSD",1742874421767,1.43862326,138.41,138.36,15.0073]
["bitfinex","SOLUSD",1742874421768,0.5,138.4,138.36,15.0073]
["bitfinex","SOLUSD",1742874422148,0.5,138.39,138.36,15.0073]
["bitfinex","SOLUSD",1742874422667,0.5,138.4,138.36,15.0073]
["bitfinex","SOLUSD",1742874422854,0.5,138.41,138.39,27.2257]
["bitfinex","SOLUSD",1742874423057,81.3,138.42,138.39,27.2257]
["bitfinex","SOLUSD",1742874423353,7.98102326,138.44,138.35,0.04148986]
["bitfinex","SOLUSD",1742874423354,0.5,138.39,138.35,0.04148986]
["bitfinex","SOLUSD",1742874423662,80.8,138.41,138.4,20.0]
["bitfinex","SOLUSD",1742874423976,0.14216157,138.48,138.43,20.0]
["bitfinex","SOLUSD",1742874423977,0.5,138.45,138.43,20.0]
["bitfinex","SOLUSD",1742874424146,80.8,138.46,138.44,7.78]
["bitfinex","SOLUSD",1742874424147,81.3,138.46,138.44,7.78]
["bitfinex","SOLUSD",1742874424471,80.8,138.46,138.44,7.78]
["bitfinex","SOLUSD",1742874424855,80.8,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874424856,81.3,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874425179,80.8,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874425366,0.5,138.45,138.44,15.003]
["bitfinex","SOLUSD",1742874425676,81.3,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874426057,80.863,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874426256,81.363,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874426776,0.5,138.45,138.44,15.003]
["bitfinex","SOLUSD",1742874429773,0.5,138.45,138.44,15.003]
["bitfinex","SOLUSD",1742874431351,80.863,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874432493,81.363,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874433178,0.5,138.45,138.44,15.003]
["bitfinex","SOLUSD",1742874433485,81.363,138.46,138.44,15.003]
["bitfinex","SOLUSD",1742874433671,0.5,138.45,138.44,15.003]
["bitfinex","SOLUSD",1742874433978,0.5,138.44,138.43,7.2234]
["bitfinex","SOLUSD",1742874434157,0.5,138.44,138.43,7.66]
["bitfinex","SOLUSD",1742874435164,0.5,138.42,138.41,208.2]
["bitfinex","SOLUSD",1742874435475,0.5,138.42,138.41,223.0648]
["bitfinex","SOLUSD",1742874435974,0.5,138.42,138.41,215.84]
["bitfinex","SOLUSD",1742874438480,0.5,138.42,138.41,223.0649]
["bitfinex","SOLUSD",1742874439375,0.5,138.42,138.41,215.84]
["bitfinex","SOLUSD",1742874439581,0.5,138.42,138.41,223.0649]
["bitfinex","SOLUSD",1742874439753,0.5,138.42,138.41,215.84]
["bitfinex","SOLUSD",1742874441966,0.5,138.43,138.41,223.0649]
["bitfinex","SOLUSD",1742874443079,0.5,138.44,138.41,223.0649]
["bitfinex","SOLUSD",1742874444059,0.5,138.43,138.41,223.0649]
["bitfinex","SOLUSD",1742874444358,0.5,138.42,138.41,223.0649]
["bitfinex","SOLUSD",1742874444683,0.5,138.42,138.41,215.84]
["bitfinex","SOLUSD",1742874445383,0.5,138.43,138.41,223.0648]
["bitfinex","SOLUSD",1742874446189,0.5,138.43,138.41,215.84]
["bitfinex","SOLUSD",1742874446363,0.5,138.42,138.41,223.0649]
["bitfinex","SOLUSD",1742874447174,0.5,138.42,138.41,215.84]
["bitfinex","SOLUSD",1742874450385,0.5,138.42,138.41,223.0649]
["bitfinex","SOLUSD",1742874450575,0.5,138.43,138.41,223.0649]
["bitfinex","SOLUSD",1742874450889,0.5,138.42,138.41,223.0649]
["bitfinex","SOLUSD",1742874451792,0.5,138.36,138.35,0.04148986]
["bitfinex","SOLUSD",1742874451970,0.5,138.38,138.35,0.04148986]
["bitfinex","SOLUSD",1742874452169,0.5,138.36,138.35,0.04148986]
["bitfinex","SOLUSD",1742874453583,0.5,138.36,138.35,7.56148986]
["bitfinex","SOLUSD",1742874457991,0.5,138.37,138.35,14.78948986]
["bitfinex","SOLUSD",1742874458164,0.5,138.38,138.35,14.78948986]
["bitfinex","SOLUSD",1742874458601,0.5,138.38,138.35,246.81869628]
["bitfinex","SOLUSD",1742874459093,0.5,138.38,138.35,264.88879628]
["bitfinex","SOLUSD",1742874459390,0.5,138.38,138.35,241.13958986]
["bitfinex","SOLUSD",1742874459790,0.5,138.39,138.35,241.13958986]
["bitfinex","SOLUSD",1742874459990,0.5,138.38,138.35,241.13958986]
["bitfinex","SOLUSD",1742874460701,0.5,138.4,138.36,42.39885528]
["bitfinex","SOLUSD",1742874461876,0.5,138.4,138.37,7.227]
["bitfinex","SOLUSD",1742874462476,0.5,138.4,138.37,25.2945]
["bitfinex","SOLUSD",1742874463996,80.8,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1742874464176,80.8,138.41,138.38,42.39885528]
["bitfinex","SOLUSD",1742874464872,80.8,138.41,138.4,20.0]
["bitfinex","SOLUSD",1742874465077,0.5,138.44,138.42,20.0]
["bitfinex","SOLUSD",1742874465986,0.5,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1742874466891,0.5,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1742874467191,0.5,138.43,138.42,20.0]
["bitfinex","SOLUSD",1742874467364,0.5,138.44,138.42,20.0]
["bitfinex","SOLUSD",1742874468095,0.5,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1742874468701,0.5,138.43,138.4,215.68]
["bitfinex","SOLUSD",1742874469000,0.5,138.43,138.4,222.9054]
["bitfinex","SOLUSD",1742874469172,82.23862326,138.45,138.4,222.9054]
["bitfinex","SOLUSD",1742874469173,0.5,138.41,138.4,222.9054]
["bitfinex","SOLUSD",1742874469696,0.5,138.43,138.4,222.9054]
["bitfinex","SOLUSD",1742874469901,0.5,138.41,138.4,222.9054]
["bitfinex","SOLUSD",1742874470382,0.5,138.41,138.4,20.0]
["bitfinex","SOLUSD",1742874471402,13.9223,138.41,138.35,0.07148986]
["bitfinex","SOLUSD",1742874471616,0.5,138.37,138.35,0.07148986]
["bitfinex","SOLUSD",1742874471899,1.93862326,138.36,138.35,0.07148986]
["bitfinex","SOLUSD",1742874472198,1.43862326,138.38,138.35,0.07148986]
["bitfinex","SOLUSD",1742874472379,0.5,138.41,138.37,20.0]
["bitfinex","SOLUSD",1742874472581,0.5,138.41,138.37,228.26]
["bitfinex","SOLUSD",1742874472788,1.623,138.42,138.37,228.26]
["bitfinex","SOLUSD",1742874472789,2.123,138.42,138.37,228.26]
["bitfinex","SOLUSD",1742874473081,0.5,138.42,138.37,252.00920642]
["bitfinex","SOLUSD",1742874473298,0.5,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1742874473466,0.5,138.44,138.38,30.97560642]
["bitfinex","SOLUSD",1742874473673,0.5,138.43,138.41,20.0]
["bitfinex","SOLUSD",1742874473981,1.686,138.46,138.45,20.0]
["bitfinex","SOLUSD",1742874473982,0.063,138.46,138.45,20.0]
["bitfinex","SOLUSD",1742874475077,0.063,138.46,138.45,43.74920642]
["bitfinex","SOLUSD",1742874475270,0.063,138.46,138.45,45.87244886]
["bitfinex","SOLUSD",1742874475473,8.02556157,138.54,138.45,69.62165528]
["bitfinex","SOLUSD",1742874475474,0.5,138.51,138.45,69.62165528]
["bitfinex","SOLUSD",1742874475798,0.5,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1742874475979,0.5,138.47,138.46,20.0]
["bitfinex","SOLUSD",1742874476988,0.5,138.47,138.42,9.2]
["bitfinex","SOLUSD",1742874476989,0.5,138.46,138.45,20.0]
["bitfinex","SOLUSD",1742874477689,1.43862326,138.5,138.42,9.2]
["bitfinex","SOLUSD",1742874477690,0.5,138.44,138.42,9.2]
["bitfinex","SOLUSD",1742874477895,0.5,138.44,138.42,16.4243]
["bitfinex","SOLUSD",1742874478996,0.5,138.45,138.42,16.4243]
["bitfinex","SOLUSD",1742874479482,0.5,138.46,138.42,16.4243]
["bitfinex","SOLUSD",1742874479879,0.5,138.46,138.43,9.16]
["bitfinex","SOLUSD",1742874480102,0.5,138.47,138.43,9.16]
["bitfinex","SOLUSD",1742874480401,81.3,138.48,138.43,27.80964886]
["bitfinex","SOLUSD",1742874480590,81.3,138.48,138.43,65.81459806]
["bitfinex","SOLUSD",1742874480900,80.8,138.48,138.43,65.81459806]
["bitfinex","SOLUSD",1742874481135,81.3,138.48,138.43,65.81459806]
["bitfinex","SOLUSD",1742874481609,0.5,138.46,138.45,20.0]
["bitfinex","SOLUSD",1742874481786,0.5,138.46,138.45,27.2228]
["bitfinex","SOLUSD",1742874482397,0.5,138.47,138.45,27.2228]
["bitfinex","SOLUSD",1742874483181,81.3,138.48,138.45,27.2228]
["bitfinex","SOLUSD",1742874483382,0.5,138.47,138.45,27.2228]
["bitfinex","SOLUSD",1742874486619,80.8,138.48,138.45,27.2228]
["bitfinex","SOLUSD",1742874486924,80.8,138.48,138.45,65.2277492]
["bitfinex","SOLUSD",1742874487211,80.8,138.48,138.46,208.18]
["bitfinex","SOLUSD",1742874487420,0.5,138.49,138.46,208.18]
["bitfinex","SOLUSD",1742874489225,0.5,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1742874490336,0.5,138.5,138.47,25.2761]
["bitfinex","SOLUSD",1742874490622,7.8834,138.54,138.47,25.2761]
["bitfinex","SOLUSD",1742874490623,81.3,138.51,138.47,25.2761]
["bitfinex","SOLUSD",1742874491290,81.3,138.51,138.47,63.2810492]
["bitfinex","SOLUSD",1742874491715,81.3,138.51,138.5,20.0]
["bitfinex","SOLUSD",1742874491893,0.5,138.51,138.5,8.88]
["bitfinex","SOLUSD",1742874492092,0.5,138.51,138.5,28.88]
["bitfinex","SOLUSD",1742874494018,0.5,138.51,138.5,36.1002]
["bitfinex","SOLUSD",1742874494224,0.063,138.54,138.5,92.1556492]
["bitfinex","SOLUSD",1742874494595,0.063,138.54,138.53,20.0]
["bitfinex","SOLUSD",1742874495417,0.063,138.54,138.53,23.53732414]
["bitfinex","SOLUSD",1742874495619,0.063,138.54,138.53,42.186973]
["bitfinex","SOLUSD",1742874495807,0.063,138.54,138.53,80.1919222]
["bitfinex","SOLUSD",1742874496326,0.063,138.54,138.53,87.69484534]
["bitfinex","SOLUSD",1742874496630,0.063,138.56,138.53,87.69484534]
["bitfinex","SOLUSD",1742874496631,0.063,138.56,138.54,0.28432314]
["bitfinex","SOLUSD",1742874496816,0.063,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1742874497696,0.063,138.56,138.55,25.86724886]
["bitfinex","SOLUSD",1742874497907,0.063,138.56,138.55,26.151572]
["bitfinex","SOLUSD",1742874498607,0.063,138.56,138.55,64.1565212]
["bitfinex","SOLUSD",1742874498794,0.063,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1742874498997,0.5,138.55,138.53,3.53732414]
["bitfinex","SOLUSD",1742874499320,0.5,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1742874499321,0.5,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1742874499497,0.5,138.55,138.52,15.9591]
["bitfinex","SOLUSD",1742874499903,0.5,138.53,138.52,15.9591]
["bitfinex","SOLUSD",1742874500301,0.563,138.56,138.52,15.9591]
["bitfinex","SOLUSD",1742874500733,0.5,138.55,138.52,15.9591]
["bitfinex","SOLUSD",1742874500930,0.063,138.56,138.52,61.24965324]
["bitfinex","SOLUSD",1742874501124,0.563,138.56,138.52,61.24965324]
["bitfinex","SOLUSD",1742874501510,0.563,138.56,138.52,37.53680227]
["bitfinex","SOLUSD",1742874502026,0.563,138.56,138.55,20.0]
["bitfinex","SOLUSD",1742874502332,0.063,138.56,138.55,20.0]
["bitfinex","SOLUSD",1742874504439,0.063,138.56,138.55,27.2176]
["bitfinex","SOLUSD",1742874505933,0.063,138.56,138.55,45.86724886]
["bitfinex","SOLUSD",1742874507720,0.563,138.6,138.55,87.90842297]
["bitfinex","SOLUSD",1742874508033,0.563,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1742874508239,0.063,138.6,138.56,42.36249983]
["bitfinex","SOLUSD",1742874508436,0.563,138.6,138.56,42.36249983]
["bitfinex","SOLUSD",1742874508620,0.063,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1742874508805,0.063,138.6,138.58,8.56]
["bitfinex","SOLUSD",1742874509837,0.063,138.6,138.58,32.27285097]
["bitfinex","SOLUSD",1742874510038,0.063,138.62,138.61,20.0]
["bitfinex","SOLUSD",1742874510710,0.063,138.62,138.61,43.71285097]
["bitfinex","SOLUSD",1742874510908,0.063,138.62,138.61,50.92725097]
["bitfinex","SOLUSD",1742874511120,0.063,138.62,138.61,27.2144]
["bitfinex","SOLUSD",1742874511313,0.563,138.62,138.61,27.2144]
["bitfinex","SOLUSD",1742874511519,0.063,138.62,138.61,27.2144]
["bitfinex","SOLUSD",1742874513147,0.063,138.62,138.61,235.1944]
["bitfinex","SOLUSD",1742874515526,0.063,138.62,138.61,277.55689983]
["bitfinex","SOLUSD",1742874515727,81.3,138.67,138.61,276.94345097]
["bitfinex","SOLUSD",1742874515929,81.3,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1742874516146,0.5,138.6,138.59,8.42]
["bitfinex","SOLUSD",1742874516339,0.5,138.55,138.53,7.2484]
["bitfinex","SOLUSD",1742874516517,0.5,138.57,138.54,27.08964886]
["bitfinex","SOLUSD",1742874516718,0.5,138.58,138.54,27.08964886]
["bitfinex","SOLUSD",1742874516920,0.5,138.55,138.53,7.2484]
["bitfinex","SOLUSD",1742874517148,0.5,138.55,138.53,0.03]
["bitfinex","SOLUSD",1742874517455,1.43862326,138.6,138.53,0.03]
["bitfinex","SOLUSD",1742874517456,0.5,138.54,138.53,0.03]
["bitfinex","SOLUSD",1742874517744,0.5,138.54,138.53,8.47]
["bitfinex","SOLUSD",1742874519947,0.5,138.54,138.53,15.6886]
["bitfinex","SOLUSD",1742874520241,0.5,138.55,138.53,15.6886]
["bitfinex","SOLUSD",1742874520440,0.5,138.54,138.53,15.6886]
["bitfinex","SOLUSD",1742874521249,0.063,138.54,138.53,15.6886]
["bitfinex","SOLUSD",1742874521439,0.5,138.56,138.53,58.05109983]
["bitfinex","SOLUSD",1742874521835,0.5,138.57,138.56,20.0]
["bitfinex","SOLUSD",1742874522454,0.5,138.57,138.56,27.217]
["bitfinex","SOLUSD",1742874525957,0.5,138.57,138.56,20.0]
["bitfinex","SOLUSD",1742874526258,0.5,138.57,138.56,27.217]
["bitfinex","SOLUSD",1742874527563,0.5,138.57,138.56,35.477]
["bitfinex","SOLUSD",1742874527853,0.5,138.58,138.56,35.477]
["bitfinex","SOLUSD",1742874528628,0.5,138.57,138.56,28.26]
["bitfinex","SOLUSD",1742874528836,0.5,138.57,138.56,35.477]
["bitfinex","SOLUSD",1742874529156,0.5,138.58,138.56,35.477]
["bitfinex","SOLUSD",1742874529451,0.5,138.57,138.56,35.477]
["bitfinex","SOLUSD",1742874530860,0.5,138.57,138.56,28.26]
["bitfinex","SOLUSD",1742874531056,0.5,138.57,138.56,35.477]
["bitfinex","SOLUSD",1742874532050,0.5,138.57,138.56,15.477]
["bitfinex","SOLUSD",1742874533568,0.5,138.57,138.56,15.507]
["bitfinex","SOLUSD",1742874534064,0.5,138.57,138.56,8.29]
["bitfinex","SOLUSD",1742874535071,0.5,138.57,138.56,0.03]
["bitfinex","SOLUSD",1742874535245,7.7165,138.57,138.56,0.03]
["bitfinex","SOLUSD",1742874535641,8.0808,138.56,138.55,216.14]
["bitfinex","SOLUSD",1742874535838,15.2978,138.56,138.55,216.14]
["bitfinex","SOLUSD",1742874536338,15.7978,138.56,138.55,216.14]
["bitfinex","SOLUSD",1742874537037,8.5808,138.56,138.55,216.14]
["bitfinex","SOLUSD",1742874538469,8.5808,138.56,138.53,0.03]
["bitfinex","SOLUSD",1742874538470,0.5,138.54,138.53,0.03]
["bitfinex","SOLUSD",1742874538665,0.5,138.51,138.5,8.1]
["bitfinex","SOLUSD",1742874539972,0.5,138.47,138.46,208.02]
["bitfinex","SOLUSD",1742874540335,0.5,138.47,138.46,216.12]
["bitfinex","SOLUSD",1742874542262,0.5,138.47,138.46,208.02]
["bitfinex","SOLUSD",1742874542651,0.5,138.47,138.46,216.1]
["bitfinex","SOLUSD",1742874543540,7.7217,138.47,138.46,216.1]
["bitfinex","SOLUSD",1742874543741,81.3,138.47,138.46,216.1]
["bitfinex","SOLUSD",1742874546341,0.5,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742874546767,0.5,138.44,138.43,8.05]
["bitfinex","SOLUSD",1742874548447,0.5,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742874548729,0.5,138.44,138.43,8.03]
["bitfinex","SOLUSD",1742874549476,7.7233,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742874549876,7.7233,138.44,138.43,8.01]
["bitfinex","SOLUSD",1742874550781,7.7233,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742874550958,7.7233,138.44,138.43,8.01]
["bitfinex","SOLUSD",1742874551162,8.00762314,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742874551372,9.66432314,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742874553364,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874553566,2.08078483,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874553764,2.2229464,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874554183,1.93862326,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874554578,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874560234,0.5,138.41,138.4,20.03]
["bitfinex","SOLUSD",1742874560412,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874560943,0.5,138.41,138.4,20.03]
["bitfinex","SOLUSD",1742874561742,0.5,138.41,138.4,27.2554]
["bitfinex","SOLUSD",1742874563349,0.5,138.42,138.4,27.2554]
["bitfinex","SOLUSD",1742874563642,0.5,138.42,138.41,7.82]
["bitfinex","SOLUSD",1742874563818,0.5,138.42,138.41,15.0449]
["bitfinex","SOLUSD",1742874564022,0.5,138.43,138.41,15.0449]
["bitfinex","SOLUSD",1742874564940,0.5,138.42,138.41,15.0449]
["bitfinex","SOLUSD",1742874565238,0.5,138.42,138.41,7.82]
["bitfinex","SOLUSD",1742874566636,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874566841,0.5,138.41,138.4,7.81]
["bitfinex","SOLUSD",1742874567325,0.5,138.41,138.4,7.83]
["bitfinex","SOLUSD",1742874576943,0.5,138.41,138.4,15.0554]
["bitfinex","SOLUSD",1742874577328,0.563,138.42,138.4,57.41789983]
["bitfinex","SOLUSD",1742874577650,0.063,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1742874577825,0.563,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1742874578437,0.5,138.41,138.4,15.33972314]
["bitfinex","SOLUSD",1742874578626,0.5,138.41,138.4,15.0554]
["bitfinex","SOLUSD",1742874585161,0.5,138.41,138.4,7.83]
["bitfinex","SOLUSD",1742874586468,0.5,138.41,138.4,15.0554]
["bitfinex","SOLUSD",1742874587265,0.5,138.41,138.4,7.83]
["bitfinex","SOLUSD",1742874587640,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874588158,0.5,138.41,138.4,7.57]
["bitfinex","SOLUSD",1742874588159,88.5249,138.41,138.4,7.57]
["bitfinex","SOLUSD",1742874588957,15.8159,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874589165,15.8159,138.41,138.4,7.57]
["bitfinex","SOLUSD",1742874590261,15.8159,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874590460,15.8159,138.41,138.4,7.55]
["bitfinex","SOLUSD",1742874591842,8.591,138.41,138.4,7.55]
["bitfinex","SOLUSD",1742874592155,0.5,138.41,138.4,7.55]
["bitfinex","SOLUSD",1742874595953,0.5,138.41,138.4,14.7754]
["bitfinex","SOLUSD",1742874596268,0.5,138.41,138.4,33.42504886]
["bitfinex","SOLUSD",1742874601359,0.5,138.41,138.4,33.709372]
["bitfinex","SOLUSD",1742874603374,0.5,138.41,138.4,33.85153357]
["bitfinex","SOLUSD",1742874604365,0.563,138.42,138.41,7.50922314]
["bitfinex","SOLUSD",1742874605475,0.063,138.42,138.41,7.50922314]
["bitfinex","SOLUSD",1742874605775,0.563,138.42,138.41,7.50922314]
["bitfinex","SOLUSD",1742874605978,0.063,138.42,138.41,7.50922314]
["bitfinex","SOLUSD",1742874606156,0.563,138.42,138.41,7.50922314]
["bitfinex","SOLUSD",1742874606358,0.063,138.42,138.41,26.30103357]
["bitfinex","SOLUSD",1742874606881,0.063,138.42,138.41,41.64292142]
["bitfinex","SOLUSD",1742874607058,0.5,138.45,138.43,0.28432314]
["bitfinex","SOLUSD",1742874608480,0.5,138.44,138.43,7.50812314]
["bitfinex","SOLUSD",1742874608654,0.5,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1742874609359,0.5,138.43,138.4,0.03]
["bitfinex","SOLUSD",1742874609558,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874609769,0.5,138.41,138.4,7.37]
["bitfinex","SOLUSD",1742874610382,0.5,138.42,138.4,7.37]
["bitfinex","SOLUSD",1742874610575,0.5,138.41,138.4,7.37]
["bitfinex","SOLUSD",1742874610954,0.5,138.41,138.4,20.03]
["bitfinex","SOLUSD",1742874611286,0.5,138.41,138.4,27.35]
["bitfinex","SOLUSD",1742874612685,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874612878,0.5,138.41,138.4,7.33]
["bitfinex","SOLUSD",1742874615287,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874615479,0.5,138.41,138.4,7.31]
["bitfinex","SOLUSD",1742874620367,7.7249,138.41,138.4,7.25]
["bitfinex","SOLUSD",1742874620769,89.96352326,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874625790,9.16352326,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874625981,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874627879,7.7249,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874629596,9.16352326,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874634125,9.4478464,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874635574,9.30568483,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874636079,9.16352326,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874636886,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874637394,7.7249,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874638203,9.16352326,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874643683,9.4478464,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874644885,9.30568483,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874645621,9.16352326,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874646015,0.5,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742874648507,0.563,138.42,138.4,18.67964886]
["bitfinex","SOLUSD",1742874648711,0.063,138.42,138.4,33.87937514]
["bitfinex","SOLUSD",1742874649092,0.063,138.42,138.41,8.1013]
["bitfinex","SOLUSD",1742874649592,0.063,138.42,138.41,15.3262]
["bitfinex","SOLUSD",1742874650217,0.563,138.42,138.41,8.1013]
["bitfinex","SOLUSD",1742874650590,0.063,138.42,138.41,15.3262]
["bitfinex","SOLUSD",1742874650915,0.063,138.42,138.41,8.1013]
["bitfinex","SOLUSD",1742874652011,0.063,138.42,138.41,21.6196]
["bitfinex","SOLUSD",1742874652201,0.563,138.42,138.41,21.6196]
["bitfinex","SOLUSD",1742874653005,0.063,138.42,138.41,21.6196]
["bitfinex","SOLUSD",1742874653393,0.563,138.42,138.41,21.6196]
["bitfinex","SOLUSD",1742874653724,0.063,138.42,138.41,21.6196]
["bitfinex","SOLUSD",1742874653892,0.5,138.45,138.44,38.64964886]
["bitfinex","SOLUSD",1742874654202,0.5,138.45,138.44,45.66964886]
["bitfinex","SOLUSD",1742874654517,0.5,138.46,138.44,45.66964886]
["bitfinex","SOLUSD",1742874654821,0.5,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1742874655914,0.5,138.5,138.45,41.35649828]
["bitfinex","SOLUSD",1742874656219,0.5,138.5,138.45,47.50999828]
["bitfinex","SOLUSD",1742874656915,0.5,138.5,138.48,20.0]
["bitfinex","SOLUSD",1742874657110,80.863,138.53,138.49,7.0]
["bitfinex","SOLUSD",1742874657111,0.5,138.51,138.49,7.0]
["bitfinex","SOLUSD",1742874657811,0.5,138.5,138.49,14.2205]
["bitfinex","SOLUSD",1742874658005,0.5,138.5,138.48,27.2208]
["bitfinex","SOLUSD",1742874658195,0.5,138.5,138.49,7.0]
["bitfinex","SOLUSD",1742874659398,0.563,138.53,138.52,20.0]
["bitfinex","SOLUSD",1742874659602,0.063,138.53,138.52,20.0]
["bitfinex","SOLUSD",1742874660017,0.063,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1742874660232,0.063,138.53,138.52,25.86874886]
["bitfinex","SOLUSD",1742874660704,0.063,138.53,138.52,26.153072]
["bitfinex","SOLUSD",1742874660901,0.563,138.53,138.52,25.86874886]
["bitfinex","SOLUSD",1742874661099,0.563,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1742874661428,0.563,138.53,138.52,20.0]
["bitfinex","SOLUSD",1742874662298,0.063,138.53,138.52,45.86874886]
["bitfinex","SOLUSD",1742874664713,0.063,138.56,138.55,20.0]
["bitfinex","SOLUSD",1742874664909,0.126,138.56,138.55,45.62964886]
["bitfinex","SOLUSD",1742874665225,0.126,138.56,138.55,26.98]
["bitfinex","SOLUSD",1742874665603,0.126,138.56,138.55,45.62964886]
["bitfinex","SOLUSD",1742874666827,0.063,138.56,138.55,53.131572]
["bitfinex","SOLUSD",1742874667015,0.126,138.56,138.55,26.98]
["bitfinex","SOLUSD",1742874667205,0.126,138.56,138.55,6.98]
["bitfinex","SOLUSD",1742874668318,0.126,138.56,138.55,14.1976]
["bitfinex","SOLUSD",1742874669912,0.126,138.56,138.55,32.84724886]
["bitfinex","SOLUSD",1742874671131,0.063,138.56,138.55,32.84724886]
["bitfinex","SOLUSD",1742874671427,0.126,138.56,138.55,32.84724886]
["bitfinex","SOLUSD",1742874672621,0.063,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1742874672826,0.063,138.5,138.49,20.0]
["bitfinex","SOLUSD",1742874673017,0.063,138.5,138.49,7.1]
["bitfinex","SOLUSD",1742874673225,0.063,138.5,138.49,27.1]
["bitfinex","SOLUSD",1742874673619,0.063,138.5,138.49,7.1]
["bitfinex","SOLUSD",1742874673813,0.063,138.5,138.49,27.1]
["bitfinex","SOLUSD",1742874674213,0.063,138.5,138.49,45.74964886]
["bitfinex","SOLUSD",1742874674431,0.063,138.5,138.49,56.62089784]
["bitfinex","SOLUSD",1742874675226,0.063,138.5,138.49,45.74964886]
["bitfinex","SOLUSD",1742874675544,0.063,138.5,138.49,27.1]
["bitfinex","SOLUSD",1742874677418,0.063,138.5,138.49,7.1]
["bitfinex","SOLUSD",1742874678918,0.063,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1742874679249,0.063,138.46,138.44,3.73036959]
["bitfinex","SOLUSD",1742874679441,0.063,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1742874679821,80.8,138.52,138.47,20.0]
["bitfinex","SOLUSD",1742874680722,80.8,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1742874680924,80.8,138.52,138.49,7.08]
["bitfinex","SOLUSD",1742874681313,1.6618,138.54,138.49,14.3006]
["bitfinex","SOLUSD",1742874681641,80.8,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742874683553,80.8,138.55,138.5,25.86934886]
["bitfinex","SOLUSD",1742874684340,80.8,138.54,138.48,208.1]
["bitfinex","SOLUSD",1742874684524,80.8,138.53,138.49,7.16]
["bitfinex","SOLUSD",1742874685844,89.45732326,138.53,138.49,7.16]
["bitfinex","SOLUSD",1742874686253,82.23862326,138.53,138.49,7.16]
["bitfinex","SOLUSD",1742874686434,80.8,138.53,138.49,7.16]
["bitfinex","SOLUSD",1742874687234,80.8,138.53,138.49,7.19]
["bitfinex","SOLUSD",1742874688223,88.0187,138.53,138.49,7.19]
["bitfinex","SOLUSD",1742874688424,80.8,138.53,138.49,7.19]
["bitfinex","SOLUSD",1742874688623,80.8,138.53,138.49,14.4104]
["bitfinex","SOLUSD",1742874695943,80.863,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742874696551,80.863,138.55,138.49,32.4622]
["bitfinex","SOLUSD",1742874699059,80.8,138.54,138.49,32.4622]
["bitfinex","SOLUSD",1742874700141,80.8,138.54,138.5,18.933972]
["bitfinex","SOLUSD",1742874700344,0.063,138.55,138.5,18.933972]
["bitfinex","SOLUSD",1742874700345,0.063,138.56,138.54,38.64964886]
["bitfinex","SOLUSD",1742874700543,0.063,138.56,138.55,32.92724886]
["bitfinex","SOLUSD",1742874701849,0.063,138.56,138.55,57.08508835]
["bitfinex","SOLUSD",1742874703053,0.063,138.56,138.55,33.35373357]
["bitfinex","SOLUSD",1742874703370,0.063,138.56,138.55,57.08508835]
["bitfinex","SOLUSD",1742874703865,0.063,138.56,138.55,33.35373357]
["bitfinex","SOLUSD",1742874704160,0.063,138.56,138.55,33.211572]
["bitfinex","SOLUSD",1742874704458,0.063,138.56,138.55,32.92724886]
["bitfinex","SOLUSD",1742874706055,0.063,138.56,138.55,33.211572]
["bitfinex","SOLUSD",1742874708364,0.063,138.56,138.55,32.92724886]
["bitfinex","SOLUSD",1742874710173,0.063,138.56,138.55,32.86724886]
["bitfinex","SOLUSD",1742874711662,0.063,138.56,138.55,33.151572]
["bitfinex","SOLUSD",1742874712361,0.063,138.56,138.55,33.181572]
["bitfinex","SOLUSD",1742874712775,0.063,138.56,138.55,33.32373357]
["bitfinex","SOLUSD",1742874713477,0.063,138.62,138.6,20.0]
["bitfinex","SOLUSD",1742874713655,0.063,138.62,138.61,6.98]
["bitfinex","SOLUSD",1742874713859,1.0941,138.64,138.61,6.98]
["bitfinex","SOLUSD",1742874715586,1.0941,138.64,138.61,14.1944]
["bitfinex","SOLUSD",1742874717762,80.8,138.65,138.61,14.1944]
["bitfinex","SOLUSD",1742874722279,88.0125,138.65,138.61,6.98]
["bitfinex","SOLUSD",1742874722472,80.8,138.65,138.61,14.1944]
["bitfinex","SOLUSD",1742874722678,80.8,138.64,138.61,14.1944]
["bitfinex","SOLUSD",1742874723980,80.8,138.64,138.61,6.98]
["bitfinex","SOLUSD",1742874724488,79.66,138.64,138.61,6.98]
["bitfinex","SOLUSD",1742874724687,79.66,138.64,138.61,7.01]
["bitfinex","SOLUSD",1742874726289,79.66,138.64,138.61,14.2244]
["bitfinex","SOLUSD",1742874727787,79.66,138.64,138.61,7.01]
["bitfinex","SOLUSD",1742874728687,79.66,138.64,138.61,14.2244]
["bitfinex","SOLUSD",1742874729905,79.66,138.64,138.61,0.03]
["bitfinex","SOLUSD",1742874730081,79.66,138.64,138.62,6.88]
["bitfinex","SOLUSD",1742874730596,86.873,138.64,138.63,6.88]
["bitfinex","SOLUSD",1742874731872,79.66,138.63,138.61,0.03]
["bitfinex","SOLUSD",1742874732197,82.74742326,138.62,138.61,6.89]
["bitfinex","SOLUSD",1742874732378,3.08742326,138.62,138.61,6.89]
["bitfinex","SOLUSD",1742874734390,10.30132326,138.62,138.61,6.89]
["bitfinex","SOLUSD",1742874736789,10.30132326,138.62,138.61,0.03]
["bitfinex","SOLUSD",1742874736992,10.30132326,138.62,138.61,6.87]
["bitfinex","SOLUSD",1742874739387,1.43862326,138.62,138.61,6.87]
["bitfinex","SOLUSD",1742874739710,7.2134,138.63,138.61,6.87]
["bitfinex","SOLUSD",1742874740497,8.71422326,138.65,138.61,6.87]
["bitfinex","SOLUSD",1742874741297,80.8,138.64,138.61,6.87]
["bitfinex","SOLUSD",1742874741496,80.8,138.64,138.61,14.0844]
["bitfinex","SOLUSD",1742874742202,80.8,138.64,138.61,6.87]
["bitfinex","SOLUSD",1742874743920,80.8,138.64,138.61,14.0843]
["bitfinex","SOLUSD",1742874748113,80.863,138.64,138.61,14.0843]
["bitfinex","SOLUSD",1742874748989,80.863,138.64,138.61,6.87]
["bitfinex","SOLUSD",1742874749694,80.863,138.64,138.61,14.0844]
["bitfinex","SOLUSD",1742874750414,80.863,138.64,138.61,6.87]
["bitfinex","SOLUSD",1742874750797,88.0761,138.64,138.61,6.87]
["bitfinex","SOLUSD",1742874750999,80.863,138.64,138.61,6.87]
["bitfinex","SOLUSD",1742874752491,80.863,138.64,138.61,14.0843]
["bitfinex","SOLUSD",1742874754832,0.063,138.64,138.61,14.0843]
["bitfinex","SOLUSD",1742874755693,0.063,138.64,138.62,25.86324886]
["bitfinex","SOLUSD",1742874756721,0.063,138.64,138.62,31.6527933]
["bitfinex","SOLUSD",1742874757095,0.063,138.64,138.62,25.86324886]
["bitfinex","SOLUSD",1742874763619,0.063,138.64,138.63,7.49772314]
["bitfinex","SOLUSD",1742874766806,0.063,138.67,138.66,20.0]
["bitfinex","SOLUSD",1742874767111,0.063,138.67,138.66,45.40964886]
["bitfinex","SOLUSD",1742874767922,0.063,138.67,138.66,52.905772]
["bitfinex","SOLUSD",1742874768318,0.063,138.67,138.66,53.04793357]
["bitfinex","SOLUSD",1742874768525,0.063,138.69,138.67,0.28432314]
["bitfinex","SOLUSD",1742874768722,6.2958,138.75,138.67,0.28432314]
["bitfinex","SOLUSD",1742874768723,0.0001,138.76,138.72,20.0]
["bitfinex","SOLUSD",1742874768921,0.063,138.79,138.76,20.28432314]
["bitfinex","SOLUSD",1742874769105,0.063,138.79,138.77,6.78]
["bitfinex","SOLUSD",1742874770125,0.063,138.79,138.77,13.9861]
["bitfinex","SOLUSD",1742874770434,0.063,138.79,138.77,32.920072]
["bitfinex","SOLUSD",1742874770725,0.063,138.79,138.77,13.9861]
["bitfinex","SOLUSD",1742874771212,0.063,138.79,138.77,6.78]
["bitfinex","SOLUSD",1742874772926,80.8,138.81,138.77,76.17917414]
["bitfinex","SOLUSD",1742874773944,80.8,138.81,138.78,14.87125159]
["bitfinex","SOLUSD",1742874774134,30.71226643,138.83,138.78,14.87125159]
["bitfinex","SOLUSD",1742874774437,30.71226643,138.82,138.78,14.87125159]
["bitfinex","SOLUSD",1742874774634,30.71226643,138.82,138.79,11.21979706]
["bitfinex","SOLUSD",1742874775934,0.063,138.84,138.78,15.17431871]
["bitfinex","SOLUSD",1742874776141,0.063,138.84,138.78,45.59796367]
["bitfinex","SOLUSD",1742874776310,0.063,138.84,138.78,30.42364496]
["bitfinex","SOLUSD",1742874776516,0.063,138.84,138.79,37.62655289]
["bitfinex","SOLUSD",1742874776833,0.063,138.84,138.8,30.41926115]
["bitfinex","SOLUSD",1742874777719,0.063,138.84,138.8,41.63905821]
["bitfinex","SOLUSD",1742874778535,0.063,138.84,138.81,18.933972]
["bitfinex","SOLUSD",1742874778723,0.063,138.84,138.82,18.09979706]
["bitfinex","SOLUSD",1742874780625,0.063,138.84,138.82,6.88]
["bitfinex","SOLUSD",1742874781526,0.063,138.84,138.82,14.0835]
["bitfinex","SOLUSD",1742874781951,0.063,138.84,138.82,6.88]
["bitfinex","SOLUSD",1742874782522,0.063,138.84,138.83,6.86]
["bitfinex","SOLUSD",1742874783445,7.2655,138.84,138.83,6.86]
["bitfinex","SOLUSD",1742874783819,7.2655,138.84,138.8,30.41926115]
["bitfinex","SOLUSD",1742874784018,7.2655,138.84,138.81,6.86]
["bitfinex","SOLUSD",1742874784019,32.15088969,138.83,138.81,6.86]
["bitfinex","SOLUSD",1742874784822,32.15088969,138.83,138.82,27.35228855]
["bitfinex","SOLUSD",1742874785020,0.14216157,138.85,138.82,27.35228855]
["bitfinex","SOLUSD",1742874785637,0.14216157,138.85,138.81,6.86]
["bitfinex","SOLUSD",1742874785820,0.14216157,138.86,138.81,6.86]
["bitfinex","SOLUSD",1742874786546,0.14216157,138.87,138.81,6.86]
["bitfinex","SOLUSD",1742874786847,20.0,138.86,138.81,6.86]
["bitfinex","SOLUSD",1742874787042,0.14216157,138.87,138.81,7.36]
["bitfinex","SOLUSD",1742874787343,0.28432314,138.88,138.81,6.86]
["bitfinex","SOLUSD",1742874787721,25.2033,138.87,138.81,6.86]
["bitfinex","SOLUSD",1742874788137,8.47922314,138.86,138.81,6.86]
["bitfinex","SOLUSD",1742874788646,8.47922314,138.86,138.82,6.84]
["bitfinex","SOLUSD",1742874789723,25.207,138.85,138.82,6.84]
["bitfinex","SOLUSD",1742874795328,0.28432314,138.83,138.8,30.41926115]
["bitfinex","SOLUSD",1742874795533,80.8,138.82,138.8,30.41926115]
["bitfinex","SOLUSD",1742874795744,80.8,138.82,138.78,6.82]
["bitfinex","SOLUSD",1742874796146,7.204,138.81,138.78,6.82]
["bitfinex","SOLUSD",1742874798848,80.8,138.8,138.78,6.82]
["bitfinex","SOLUSD",1742874799064,80.8,138.8,138.74,23.96440074]
["bitfinex","SOLUSD",1742874799255,80.8,138.79,138.75,6.8]
["bitfinex","SOLUSD",1742874799745,80.8,138.79,138.76,6.8]
["bitfinex","SOLUSD",1742874800255,7.2056,138.78,138.76,6.8]
["bitfinex","SOLUSD",1742874801852,7.2056,138.78,138.76,6.78]
["bitfinex","SOLUSD",1742874802228,88.0061,138.77,138.76,6.78]
["bitfinex","SOLUSD",1742874803034,80.8,138.77,138.76,6.78]
["bitfinex","SOLUSD",1742874805230,88.0061,138.77,138.76,6.78]
["bitfinex","SOLUSD",1742874807355,80.8,138.77,138.76,6.78]
["bitfinex","SOLUSD",1742874807551,80.8,138.77,138.76,7.28]
["bitfinex","SOLUSD",1742874809053,88.0046,138.8,138.76,6.78]
["bitfinex","SOLUSD",1742874809245,80.8,138.8,138.77,0.5]
["bitfinex","SOLUSD",1742874809635,80.8,138.8,138.78,0.5]
["bitfinex","SOLUSD",1742874810756,7.2043,138.81,138.78,0.5]
["bitfinex","SOLUSD",1742874811510,88.0037,138.82,138.78,0.5]
["bitfinex","SOLUSD",1742874811858,80.8,138.82,138.79,0.5]
["bitfinex","SOLUSD",1742874812038,88.0027,138.84,138.79,0.5]
["bitfinex","SOLUSD",1742874812237,88.0027,138.84,138.8,0.5]
["bitfinex","SOLUSD",1742874812439,88.0027,138.84,138.81,6.76]
["bitfinex","SOLUSD",1742874813571,106.009,138.84,138.81,6.76]
["bitfinex","SOLUSD",1742874814860,80.8,138.83,138.81,6.76]
["bitfinex","SOLUSD",1742874815043,80.8,138.83,138.77,0.5]
["bitfinex","SOLUSD",1742874815245,7.2035,138.82,138.8,6.76]
["bitfinex","SOLUSD",1742874819266,80.8,138.81,138.8,6.76]
["bitfinex","SOLUSD",1742874820586,88.004,138.81,138.8,6.76]
["bitfinex","SOLUSD",1742874820879,88.004,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742874820880,0.28432314,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742874821094,20.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874821459,20.14216157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874822674,7.34726157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874822878,27.34726157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874825064,27.77374628,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874828065,27.48942314,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874829256,27.77374628,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874830371,27.48942314,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874830993,20.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874831367,27.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874836102,27.63158471,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874839496,27.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874844110,27.77374628,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874845108,27.48942314,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874845803,7.48942314,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874848518,7.77374628,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874848898,7.48942314,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874852401,7.34726157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874857519,7.63158471,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874858126,7.48942314,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874860924,7.77374628,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874863810,7.48942314,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874866736,0.56864628,138.83,138.78,0.063]
["bitfinex","SOLUSD",1742874866915,0.14216157,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742874867645,7.48682314,138.84,138.78,0.563]
["bitfinex","SOLUSD",1742874867928,7.2321,138.85,138.8,0.5]
["bitfinex","SOLUSD",1742874868136,7.2321,138.85,138.81,6.76]
["bitfinex","SOLUSD",1742874868642,0.56864628,138.84,138.81,6.76]
["bitfinex","SOLUSD",1742874869604,0.03,138.85,138.81,6.76]
["bitfinex","SOLUSD",1742874870112,7.2322,138.85,138.81,6.76]
["bitfinex","SOLUSD",1742874871736,0.31432314,138.85,138.81,6.76]
["bitfinex","SOLUSD",1742874872121,80.8,138.84,138.81,6.76]
["bitfinex","SOLUSD",1742874873043,88.0026,138.84,138.81,6.76]
["bitfinex","SOLUSD",1742874873834,80.8,138.84,138.81,6.76]
["bitfinex","SOLUSD",1742874874034,88.0025,138.84,138.81,6.76]
["bitfinex","SOLUSD",1742874874333,80.8,138.84,138.82,0.5]
["bitfinex","SOLUSD",1742874877438,80.8,138.84,138.81,7.26]
["bitfinex","SOLUSD",1742874877639,80.8,138.84,138.82,0.5]
["bitfinex","SOLUSD",1742874877847,0.03,138.85,138.82,0.5]
["bitfinex","SOLUSD",1742874879536,0.03,138.85,138.81,7.26]
["bitfinex","SOLUSD",1742874879739,0.03,138.85,138.82,0.5]
["bitfinex","SOLUSD",1742874880813,80.83,138.85,138.82,0.5]
["bitfinex","SOLUSD",1742874881433,80.83,138.85,138.81,6.823]
["bitfinex","SOLUSD",1742874881434,80.8,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742874883324,7.203,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742874883926,80.83,138.85,138.81,0.563]
["bitfinex","SOLUSD",1742874884134,88.0322,138.85,138.81,2.1847]
["bitfinex","SOLUSD",1742874884448,88.0322,138.85,138.82,0.5]
["bitfinex","SOLUSD",1742874886751,88.0322,138.85,138.81,2.1847]
["bitfinex","SOLUSD",1742874887149,88.0322,138.85,138.82,0.5]
["bitfinex","SOLUSD",1742874888155,88.0322,138.85,138.81,2.1847]
["bitfinex","SOLUSD",1742874888446,88.0322,138.85,138.82,0.5]
["bitfinex","SOLUSD",1742874888859,88.0322,138.85,138.81,2.1847]
["bitfinex","SOLUSD",1742874889148,88.0322,138.85,138.81,1.6847]
["bitfinex","SOLUSD",1742874889354,88.0322,138.85,138.81,2.1847]
["bitfinex","SOLUSD",1742874889649,80.8,138.84,138.81,2.1847]
["bitfinex","SOLUSD",1742874890349,88.0029,138.84,138.81,2.1847]
["bitfinex","SOLUSD",1742874890547,88.0029,138.84,138.81,1.6847]
["bitfinex","SOLUSD",1742874891037,88.0029,138.84,138.82,6.74]
["bitfinex","SOLUSD",1742874896166,88.0029,138.84,138.83,6.74]
["bitfinex","SOLUSD",1742874898056,80.8,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742874898266,80.8,138.83,138.82,6.74]
["bitfinex","SOLUSD",1742874899768,7.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742874900066,7.2035,138.82,138.81,6.803]
["bitfinex","SOLUSD",1742874900549,7.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742874900753,7.2035,138.82,138.81,6.803]
["bitfinex","SOLUSD",1742874901059,7.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742874902981,0.28432314,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742874903878,100.94216157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742874904094,101.22648471,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742874904242,0.14216157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874905493,7.34726157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742874905996,0.56864628,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742874906208,0.14216157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874906898,7.34876157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874910904,7.206,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742874912097,81.36864628,138.77,138.75,0.063]
["bitfinex","SOLUSD",1742874912396,81.08432314,138.77,138.75,0.063]
["bitfinex","SOLUSD",1742874913496,7.2066,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874913800,7.77524628,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874914593,7.2063,138.77,138.75,0.063]
["bitfinex","SOLUSD",1742874915611,7.49092314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874916498,0.28432314,138.79,138.76,0.5]
["bitfinex","SOLUSD",1742874916676,0.14216157,138.79,138.77,6.74]
["bitfinex","SOLUSD",1742874917282,0.28432314,138.79,138.77,6.74]
["bitfinex","SOLUSD",1742874917486,0.56864628,138.79,138.77,6.74]
["bitfinex","SOLUSD",1742874917699,7.34776157,138.78,138.77,6.74]
["bitfinex","SOLUSD",1742874922807,27.34776157,138.78,138.77,6.74]
["bitfinex","SOLUSD",1742874924421,27.77424628,138.78,138.77,6.74]
["bitfinex","SOLUSD",1742874924581,27.77424628,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742874924582,0.42648471,138.77,138.75,0.063]
["bitfinex","SOLUSD",1742874924982,88.14876157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874926408,80.94216157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874927188,88.14876157,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874929809,7.77524628,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874932594,7.49092314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874933608,7.77524628,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874940635,0.28432314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874941497,7.49092314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874941728,7.77524628,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874947727,26.42489514,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742874951325,0.14216157,138.73,138.7,7.24]
["bitfinex","SOLUSD",1742874951527,80.737,138.72,138.7,7.24]
["bitfinex","SOLUSD",1742874951913,80.737,138.72,138.71,0.5]
["bitfinex","SOLUSD",1742874953435,80.737,138.72,138.7,7.24]
["bitfinex","SOLUSD",1742874953738,80.737,138.72,138.7,6.74]
["bitfinex","SOLUSD",1742874953918,80.737,138.72,138.7,7.24]
["bitfinex","SOLUSD",1742874954628,80.737,138.72,138.7,6.74]
["bitfinex","SOLUSD",1742874954816,80.737,138.72,138.7,7.24]
["bitfinex","SOLUSD",1742874955335,80.737,138.72,138.7,6.74]
["bitfinex","SOLUSD",1742874955528,80.737,138.72,138.7,7.24]
["bitfinex","SOLUSD",1742874957139,80.737,138.71,138.7,7.24]
["bitfinex","SOLUSD",1742874959017,80.737,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874959622,80.737,138.71,138.69,0.5]
["bitfinex","SOLUSD",1742874959824,80.737,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874960422,87.9462,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874961217,80.737,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874962244,7.35136157,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874963029,7.35136157,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742874963030,0.14216157,138.7,138.69,6.74]
["bitfinex","SOLUSD",1742874963232,7.35246157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874963744,7.77894628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874964546,26.42859514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874964932,20.56864628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874966345,27.77894628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874966541,46.42859514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874968333,81.24264628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742874968528,0.56864628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742874969171,0.14216157,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742874970152,18.64964886,138.68,138.64,0.063]
["bitfinex","SOLUSD",1742874970153,20.28432314,138.68,138.64,0.063]
["bitfinex","SOLUSD",1742874970541,20.28432314,138.68,138.64,0.563]
["bitfinex","SOLUSD",1742874970728,0.14216157,138.69,138.65,0.5]
["bitfinex","SOLUSD",1742874970937,0.14216157,138.69,138.66,6.74]
["bitfinex","SOLUSD",1742874971254,0.42648471,138.7,138.66,6.74]
["bitfinex","SOLUSD",1742874971658,0.56864628,138.7,138.66,6.74]
["bitfinex","SOLUSD",1742874972250,7.77844628,138.7,138.66,6.74]
["bitfinex","SOLUSD",1742874972562,0.28432314,138.7,138.66,6.74]
["bitfinex","SOLUSD",1742874972851,0.14216157,138.69,138.66,7.24]
["bitfinex","SOLUSD",1742874973833,0.28432314,138.73,138.68,0.5]
["bitfinex","SOLUSD",1742874974051,80.8,138.72,138.68,0.5]
["bitfinex","SOLUSD",1742874974664,0.14216157,138.71,138.68,0.5]
["bitfinex","SOLUSD",1742874974842,0.14216157,138.71,138.67,0.5]
["bitfinex","SOLUSD",1742874975562,0.14216157,138.71,138.68,0.5]
["bitfinex","SOLUSD",1742874976165,0.14216157,138.71,138.67,0.5]
["bitfinex","SOLUSD",1742874976356,0.14216157,138.71,138.68,0.5]
["bitfinex","SOLUSD",1742874977060,0.14216157,138.71,138.67,7.7112]
["bitfinex","SOLUSD",1742874977268,80.8,138.72,138.68,0.5]
["bitfinex","SOLUSD",1742874977764,80.8,138.71,138.68,0.5]
["bitfinex","SOLUSD",1742874978158,80.8,138.71,138.69,0.5]
["bitfinex","SOLUSD",1742874978362,80.8,138.71,138.68,0.5]
["bitfinex","SOLUSD",1742874979563,80.8,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742874980049,0.14216157,138.7,138.68,0.063]
["bitfinex","SOLUSD",1742874980366,80.8,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874980534,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874980740,38.933972,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874981167,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874981543,0.56864628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874982569,7.77894628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874984764,0.56864628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874985067,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874985561,0.14216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742874985764,80.8,138.7,138.69,0.5]
["bitfinex","SOLUSD",1742874985947,0.28432314,138.74,138.69,0.5]
["bitfinex","SOLUSD",1742874986141,18.933972,138.74,138.7,6.74]
["bitfinex","SOLUSD",1742874986547,0.28432314,138.73,138.7,6.74]
["bitfinex","SOLUSD",1742874986949,0.28432314,138.73,138.7,7.24]
["bitfinex","SOLUSD",1742874987162,0.14216157,138.73,138.7,7.24]
["bitfinex","SOLUSD",1742874987874,0.28432314,138.73,138.7,6.74]
["bitfinex","SOLUSD",1742874988754,0.14216157,138.72,138.7,6.74]
["bitfinex","SOLUSD",1742874990269,80.94216157,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874990467,0.14216157,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874991549,0.28432314,138.71,138.7,6.74]
["bitfinex","SOLUSD",1742874993867,0.14216157,138.7,138.68,0.063]
["bitfinex","SOLUSD",1742874994171,0.14216157,138.7,138.68,6.803]
["bitfinex","SOLUSD",1742874994374,0.14216157,138.7,138.69,0.5]
["bitfinex","SOLUSD",1742874994551,0.14216157,138.7,138.68,6.803]
["bitfinex","SOLUSD",1742874995274,80.8,138.69,138.68,6.803]
["bitfinex","SOLUSD",1742874997976,80.8,138.69,138.68,7.303]
["bitfinex","SOLUSD",1742875000771,81.08432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875004083,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875004278,0.14216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875006069,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875013090,0.14216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875015871,0.17216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875020273,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875020474,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875023995,0.17216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875025202,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875025400,0.17216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875026097,7.52462314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875027006,0.31432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875027599,0.59864628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875028386,20.31432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875028705,0.31432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875030588,0.17216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875033306,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875034987,0.03,138.69,138.68,7.7738]
["bitfinex","SOLUSD",1742875037810,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875038813,0.03,138.69,138.68,7.7738]
["bitfinex","SOLUSD",1742875039186,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875039688,0.03,138.69,138.68,7.7738]
["bitfinex","SOLUSD",1742875042108,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875042408,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875043092,0.17216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875043918,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875044409,0.45648471,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875045585,27.66678471,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875047594,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875049694,0.03,138.69,138.68,7.7738]
["bitfinex","SOLUSD",1742875049894,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875050499,0.03,138.69,138.68,7.7738]
["bitfinex","SOLUSD",1742875052214,0.03,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875056027,0.03,138.69,138.68,7.7738]
["bitfinex","SOLUSD",1742875062038,0.03,138.69,138.68,7.7738]
["bitfinex","SOLUSD",1742875063334,0.03,138.69,138.68,26.42344886]
["bitfinex","SOLUSD",1742875065635,0.03,138.69,138.68,20.563]
["bitfinex","SOLUSD",1742875066919,0.03,138.69,138.68,27.7738]
["bitfinex","SOLUSD",1742875068929,0.03,138.69,138.68,46.42344886]
["bitfinex","SOLUSD",1742875069546,0.03,138.69,138.68,53.14344886]
["bitfinex","SOLUSD",1742875069835,0.03,138.71,138.7,0.5]
["bitfinex","SOLUSD",1742875071020,0.03,138.71,138.7,27.97914886]
["bitfinex","SOLUSD",1742875074039,0.03,138.71,138.7,28.263472]
["bitfinex","SOLUSD",1742875074847,0.03,138.71,138.7,33.95854249]
["bitfinex","SOLUSD",1742875075143,0.03,138.71,138.7,28.263472]
["bitfinex","SOLUSD",1742875075926,0.03,138.73,138.72,39.71829514]
["bitfinex","SOLUSD",1742875076126,0.03,138.75,138.74,19.14964886]
["bitfinex","SOLUSD",1742875076440,0.03,138.75,138.74,25.86964886]
["bitfinex","SOLUSD",1742875077147,0.03,138.75,138.74,7.22]
["bitfinex","SOLUSD",1742875077731,0.03,138.75,138.74,14.4277]
["bitfinex","SOLUSD",1742875078737,0.03,138.75,138.74,18.28118779]
["bitfinex","SOLUSD",1742875082029,0.03,138.78,138.77,0.5]
["bitfinex","SOLUSD",1742875084754,0.03,138.78,138.77,7.7061]
["bitfinex","SOLUSD",1742875084976,0.03,138.78,138.77,0.5]
["bitfinex","SOLUSD",1742875085563,0.03,138.78,138.77,14.4261]
["bitfinex","SOLUSD",1742875086673,0.03,138.78,138.77,33.07574886]
["bitfinex","SOLUSD",1742875088350,0.03,138.78,138.77,7.22]
["bitfinex","SOLUSD",1742875088546,0.03,138.78,138.77,14.4261]
["bitfinex","SOLUSD",1742875089864,0.03,138.78,138.77,7.22]
["bitfinex","SOLUSD",1742875090757,0.03,138.78,138.77,0.5]
["bitfinex","SOLUSD",1742875092672,0.03,138.78,138.77,7.7061]
["bitfinex","SOLUSD",1742875096362,0.03,138.78,138.77,26.35574886]
["bitfinex","SOLUSD",1742875097269,0.03,138.78,138.77,26.640072]
["bitfinex","SOLUSD",1742875099151,0.03,138.78,138.77,26.92439514]
["bitfinex","SOLUSD",1742875100574,0.03,138.78,138.77,26.35574886]
["bitfinex","SOLUSD",1742875103080,0.03,138.78,138.77,26.640072]
["bitfinex","SOLUSD",1742875103459,0.03,138.78,138.77,26.35574886]
["bitfinex","SOLUSD",1742875109776,0.03,138.78,138.77,26.640072]
["bitfinex","SOLUSD",1742875111988,0.03,138.78,138.77,20.5]
["bitfinex","SOLUSD",1742875112169,0.03,138.78,138.77,7.22]
["bitfinex","SOLUSD",1742875112367,0.03,138.78,138.77,14.4261]
["bitfinex","SOLUSD",1742875113375,0.03,138.78,138.77,7.22]
["bitfinex","SOLUSD",1742875117779,0.03,138.78,138.77,6.72]
["bitfinex","SOLUSD",1742875117991,0.03,138.78,138.77,7.22]
["bitfinex","SOLUSD",1742875119973,0.03,138.78,138.77,14.4261]
["bitfinex","SOLUSD",1742875129309,0.03,138.78,138.77,7.22]
["bitfinex","SOLUSD",1742875143514,0.03,138.78,138.77,14.4261]
["bitfinex","SOLUSD",1742875143899,0.03,138.78,138.77,7.22]
["bitfinex","SOLUSD",1742875149310,79.83,138.79,138.77,7.22]
["bitfinex","SOLUSD",1742875149715,79.83,138.79,138.78,0.5]
["bitfinex","SOLUSD",1742875151238,79.83,138.79,138.77,7.22]
["bitfinex","SOLUSD",1742875151932,0.28432314,138.78,138.75,0.563]
["bitfinex","SOLUSD",1742875152234,0.28432314,138.78,138.75,7.263]
["bitfinex","SOLUSD",1742875152732,79.83,138.77,138.75,0.063]
["bitfinex","SOLUSD",1742875152936,79.83,138.77,138.75,0.563]
["bitfinex","SOLUSD",1742875153635,79.83,138.79,138.78,0.5]
["bitfinex","SOLUSD",1742875156126,79.83,138.79,138.77,0.5]
["bitfinex","SOLUSD",1742875156507,79.83,138.79,138.78,0.5]
["bitfinex","SOLUSD",1742875156726,79.83,138.79,138.77,0.5]
["bitfinex","SOLUSD",1742875157127,0.28432314,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742875157312,79.767,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742875157506,79.767,138.75,138.74,0.563]
["bitfinex","SOLUSD",1742875159113,79.767,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742875159317,79.767,138.75,138.74,0.563]
["bitfinex","SOLUSD",1742875159920,79.767,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742875160126,80.05132314,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742875162445,0.28432314,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742875163529,0.28432314,138.75,138.74,0.563]
["bitfinex","SOLUSD",1742875165030,1.5523,138.77,138.75,0.5]
["bitfinex","SOLUSD",1742875165239,0.28432314,138.76,138.75,0.5]
["bitfinex","SOLUSD",1742875165541,0.31432314,138.78,138.76,0.5]
["bitfinex","SOLUSD",1742875167340,0.31432314,138.78,138.75,0.5]
["bitfinex","SOLUSD",1742875168311,80.8,138.77,138.75,0.5]
["bitfinex","SOLUSD",1742875168931,0.28432314,138.76,138.74,0.563]
["bitfinex","SOLUSD",1742875169636,0.28432314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875169840,0.28432314,138.76,138.75,0.563]
["bitfinex","SOLUSD",1742875171860,0.28432314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875174556,27.49092314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875174719,27.77524628,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875177439,20.56864628,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875178223,0.28432314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875181542,0.31432314,138.78,138.75,0.563]
["bitfinex","SOLUSD",1742875181743,20.31432314,138.78,138.75,0.563]
["bitfinex","SOLUSD",1742875181922,0.03,138.78,138.77,0.5]
["bitfinex","SOLUSD",1742875182127,0.03,138.78,138.77,7.2]
["bitfinex","SOLUSD",1742875182823,0.03,138.78,138.77,14.4061]
["bitfinex","SOLUSD",1742875183225,0.03,138.78,138.77,7.2]
["bitfinex","SOLUSD",1742875186552,0.03,138.78,138.77,14.4061]
["bitfinex","SOLUSD",1742875192852,0.03,138.78,138.77,7.2]
["bitfinex","SOLUSD",1742875196859,0.03,138.78,138.77,6.7]
["bitfinex","SOLUSD",1742875197054,0.03,138.78,138.76,0.5]
["bitfinex","SOLUSD",1742875197355,81.08432314,138.77,138.75,0.063]
["bitfinex","SOLUSD",1742875200260,81.08432314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875202473,100.01829514,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875202839,107.22489514,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875203039,26.42489514,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875203446,19.21829514,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875203646,26.42489514,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742875203845,0.28432314,138.71,138.68,0.563]
["bitfinex","SOLUSD",1742875204062,0.28432314,138.69,138.68,6.763]
["bitfinex","SOLUSD",1742875204251,0.28432314,138.69,138.68,7.263]
["bitfinex","SOLUSD",1742875204874,80.674,138.7,138.69,0.5]
["bitfinex","SOLUSD",1742875206567,80.674,138.7,138.69,7.7103]
["bitfinex","SOLUSD",1742875207469,80.674,138.7,138.69,7.2]
["bitfinex","SOLUSD",1742875208171,0.28432314,138.74,138.69,6.7]
["bitfinex","SOLUSD",1742875208350,19.21829514,138.72,138.69,0.5]
["bitfinex","SOLUSD",1742875208658,19.21829514,138.72,138.68,0.563]
["bitfinex","SOLUSD",1742875208865,19.21829514,138.72,138.68,7.263]
["bitfinex","SOLUSD",1742875209568,19.21829514,138.72,138.7,0.5]
["bitfinex","SOLUSD",1742875210047,19.21829514,138.72,138.68,7.263]
["bitfinex","SOLUSD",1742875210780,26.42719514,138.72,138.68,6.763]
["bitfinex","SOLUSD",1742875211069,0.28432314,138.72,138.69,0.5]
["bitfinex","SOLUSD",1742875212270,80.8,138.71,138.69,0.5]
["bitfinex","SOLUSD",1742875212573,80.8,138.7,138.69,0.5]
["bitfinex","SOLUSD",1742875213668,80.8,138.7,138.68,7.263]
["bitfinex","SOLUSD",1742875213858,0.28432314,138.69,138.68,7.263]
["bitfinex","SOLUSD",1742875214159,0.28432314,138.69,138.68,6.763]
["bitfinex","SOLUSD",1742875214558,0.28432314,138.72,138.68,6.763]
["bitfinex","SOLUSD",1742875214760,0.28432314,138.7,138.68,0.063]
["bitfinex","SOLUSD",1742875214963,19.21829514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875217980,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875218168,0.28432314,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875218478,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875220374,0.56864628,138.69,138.68,0.563]
["bitfinex","SOLUSD",1742875220676,0.56864628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875221065,39.21829514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875221463,48.07999514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875221671,39.21829514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875222284,45.87249514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875223285,53.08379514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875224182,39.07613357,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875224681,0.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875225682,0.28432314,138.67,138.66,0.563]
["bitfinex","SOLUSD",1742875227266,0.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875238911,0.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875243608,0.28432314,138.67,138.66,0.563]
["bitfinex","SOLUSD",1742875246708,0.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875246900,0.28432314,138.67,138.66,0.563]
["bitfinex","SOLUSD",1742875247387,0.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875247588,26.42959514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875248813,19.21829514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875251512,20.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875255214,39.21829514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875255413,46.42959514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742875255996,19.21829514,138.66,138.64,0.063]
["bitfinex","SOLUSD",1742875256196,34.38635357,138.66,138.64,0.063]
["bitfinex","SOLUSD",1742875257534,26.43069514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875258731,19.21829514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875266023,0.28432314,138.65,138.64,0.563]
["bitfinex","SOLUSD",1742875266338,0.17216157,138.68,138.66,0.5]
["bitfinex","SOLUSD",1742875266802,0.45648471,138.68,138.65,0.5]
["bitfinex","SOLUSD",1742875267003,0.45648471,138.68,138.66,0.5]
["bitfinex","SOLUSD",1742875267231,0.31432314,138.68,138.66,0.5]
["bitfinex","SOLUSD",1742875268640,0.03,138.68,138.67,8.7083]
["bitfinex","SOLUSD",1742875270549,0.03,138.68,138.67,15.9196]
["bitfinex","SOLUSD",1742875270738,80.8,138.7,138.69,0.5]
["bitfinex","SOLUSD",1742875270916,80.8,138.73,138.72,0.5]
["bitfinex","SOLUSD",1742875271233,0.28432314,138.74,138.73,0.5]
["bitfinex","SOLUSD",1742875276964,0.28432314,138.73,138.72,7.2]
["bitfinex","SOLUSD",1742875277242,0.28432314,138.73,138.72,6.7]
["bitfinex","SOLUSD",1742875277414,0.28432314,138.73,138.7,0.5]
["bitfinex","SOLUSD",1742875277741,0.56864628,138.73,138.7,0.5]
["bitfinex","SOLUSD",1742875278040,26.143772,138.7,138.66,0.5]
["bitfinex","SOLUSD",1742875278345,26.143772,138.7,138.66,7.18]
["bitfinex","SOLUSD",1742875278826,26.143772,138.7,138.66,6.68]
["bitfinex","SOLUSD",1742875279229,18.64964886,138.69,138.68,0.5]
["bitfinex","SOLUSD",1742875279426,0.28432314,138.7,138.68,0.5]
["bitfinex","SOLUSD",1742875281139,18.64964886,138.72,138.69,0.5]
["bitfinex","SOLUSD",1742875281331,0.14216157,138.73,138.71,0.5]
["bitfinex","SOLUSD",1742875281636,0.45648471,138.73,138.7,0.5]
["bitfinex","SOLUSD",1742875281842,0.45648471,138.73,138.69,0.5]
["bitfinex","SOLUSD",1742875282220,0.45648471,138.73,138.7,0.5]
["bitfinex","SOLUSD",1742875282416,0.45648471,138.73,138.69,0.5]
["bitfinex","SOLUSD",1742875284142,0.31432314,138.73,138.71,0.5]
["bitfinex","SOLUSD",1742875284820,0.31432314,138.73,138.7,0.5]
["bitfinex","SOLUSD",1742875285022,0.31432314,138.73,138.71,0.5]
["bitfinex","SOLUSD",1742875285622,99.44964886,138.72,138.71,0.5]
["bitfinex","SOLUSD",1742875285821,0.28432314,138.71,138.7,0.5]
["bitfinex","SOLUSD",1742875287033,0.28432314,138.71,138.69,0.5]
["bitfinex","SOLUSD",1742875287218,0.28432314,138.71,138.7,0.5]
["bitfinex","SOLUSD",1742875287746,0.28432314,138.71,138.69,0.5]
["bitfinex","SOLUSD",1742875288044,0.28432314,138.71,138.7,0.5]
["bitfinex","SOLUSD",1742875288222,0.28432314,138.71,138.69,0.5]
["bitfinex","SOLUSD",1742875288422,0.28432314,138.71,138.7,0.5]
["bitfinex","SOLUSD",1742875288624,0.28432314,138.71,138.69,0.5]
["bitfinex","SOLUSD",1742875289931,80.8,138.7,138.68,7.243]
["bitfinex","SOLUSD",1742875290231,99.733972,138.69,138.68,6.743]
["bitfinex","SOLUSD",1742875290430,26.144272,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875290635,26.42859514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875291230,50.09613587,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742875291828,20.28432314,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875292040,39.21829514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875292236,46.43069514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875292534,26.43069514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875293251,19.21829514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875294246,26.43069514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875296339,32.77569514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875297247,56.44323587,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742875297545,0.28432314,138.63,138.62,0.063]
["bitfinex","SOLUSD",1742875298670,26.43169514,138.63,138.62,0.063]
["bitfinex","SOLUSD",1742875299731,26.43169514,138.63,138.58,0.5]
["bitfinex","SOLUSD",1742875299732,80.92832314,138.59,138.58,0.5]
["bitfinex","SOLUSD",1742875300033,0.28432314,138.59,138.58,0.5]
["bitfinex","SOLUSD",1742875301051,20.0,138.62,138.6,0.5]
["bitfinex","SOLUSD",1742875301252,81.08432314,138.61,138.6,0.5]
["bitfinex","SOLUSD",1742875301445,81.08432314,138.61,138.6,7.18]
["bitfinex","SOLUSD",1742875302161,99.733972,138.61,138.6,7.18]
["bitfinex","SOLUSD",1742875306063,18.933972,138.61,138.6,7.18]
["bitfinex","SOLUSD",1742875306362,0.28432314,138.61,138.6,7.21]
["bitfinex","SOLUSD",1742875306539,0.28432314,138.62,138.6,14.425]
["bitfinex","SOLUSD",1742875307447,39.07613357,138.65,138.61,0.5]
["bitfinex","SOLUSD",1742875307649,0.28432314,138.63,138.62,0.5]
["bitfinex","SOLUSD",1742875310866,0.28432314,138.63,138.61,0.5]
["bitfinex","SOLUSD",1742875311066,0.28432314,138.63,138.62,0.5]
["bitfinex","SOLUSD",1742875311547,18.933972,138.63,138.62,0.5]
["bitfinex","SOLUSD",1742875312163,0.56864628,138.63,138.61,0.5]
["bitfinex","SOLUSD",1742875313248,0.28432314,138.63,138.62,0.5]
["bitfinex","SOLUSD",1742875313550,0.28432314,138.63,138.61,0.5]
["bitfinex","SOLUSD",1742875313757,0.28432314,138.63,138.62,0.5]
["bitfinex","SOLUSD",1742875314065,0.28432314,138.63,138.61,7.7141]
["bitfinex","SOLUSD",1742875314359,7.274,138.68,138.62,0.5]
["bitfinex","SOLUSD",1742875314543,0.28432314,138.66,138.63,0.5]
["bitfinex","SOLUSD",1742875314743,18.933972,138.66,138.62,0.5]
["bitfinex","SOLUSD",1742875315247,19.21829514,138.64,138.63,0.5]
["bitfinex","SOLUSD",1742875318082,26.43129514,138.64,138.62,0.5]
["bitfinex","SOLUSD",1742875318585,81.36864628,138.63,138.62,0.5]
["bitfinex","SOLUSD",1742875318752,88.58204628,138.63,138.62,0.5]
["bitfinex","SOLUSD",1742875319265,0.56864628,138.62,138.6,7.21]
["bitfinex","SOLUSD",1742875319445,100.01829514,138.61,138.6,0.03]
["bitfinex","SOLUSD",1742875320764,0.28432314,138.58,138.57,0.5]
["bitfinex","SOLUSD",1742875321989,0.28432314,138.6,138.57,0.5]
["bitfinex","SOLUSD",1742875322365,0.28432314,138.6,138.59,0.5]
["bitfinex","SOLUSD",1742875322558,18.64964886,138.6,138.59,0.5]
["bitfinex","SOLUSD",1742875323255,18.64964886,138.6,138.57,7.7163]
["bitfinex","SOLUSD",1742875323459,0.28432314,138.59,138.58,0.5]
["bitfinex","SOLUSD",1742875323647,0.14216157,138.59,138.58,0.5]
["bitfinex","SOLUSD",1742875323846,39.21829514,138.62,138.61,0.5]
["bitfinex","SOLUSD",1742875324873,18.64964886,138.61,138.6,0.5]
["bitfinex","SOLUSD",1742875325255,0.28432314,138.6,138.59,0.5]
["bitfinex","SOLUSD",1742875325672,20.56864628,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742875325972,39.21829514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742875327363,46.96999514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742875327571,54.18809514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742875328453,52.53079514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742875329158,46.43639514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742875331158,70.10393587,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742875331366,20.56864628,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742875331564,46.43789514,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742875334082,19.21829514,138.5,138.46,0.03]
["bitfinex","SOLUSD",1742875334961,20.56864628,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742875335168,38.933972,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742875335760,46.155172,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742875336779,46.155172,138.48,138.46,0.03]
["bitfinex","SOLUSD",1742875336780,0.28432314,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875337084,0.28432314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875337471,18.933972,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875338080,26.155672,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875340382,26.155672,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875340771,26.155672,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875341481,7.50602314,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875341687,7.50602314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875342186,0.28432314,138.48,138.46,0.53]
["bitfinex","SOLUSD",1742875342589,7.50552314,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742875343390,7.50552314,138.48,138.46,0.53]
["bitfinex","SOLUSD",1742875343590,7.50552314,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742875345394,7.50552314,138.48,138.46,0.53]
["bitfinex","SOLUSD",1742875345592,7.50552314,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742875346896,7.50552314,138.48,138.46,0.53]
["bitfinex","SOLUSD",1742875347285,26.155172,138.48,138.46,0.03]
["bitfinex","SOLUSD",1742875347481,18.64964886,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875347887,18.64964886,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875348086,18.64964886,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875348980,18.64964886,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875349700,25.87134886,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875349883,25.87134886,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875350392,26.43999514,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875351299,0.28432314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875351482,20.28432314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875351883,27.50602314,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875352298,27.50602314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875353200,20.28432314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875354802,20.28432314,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875354987,20.28432314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875355284,27.50602314,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875355486,46.155672,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875355793,46.155672,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875356298,46.155672,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875356691,46.155672,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875356894,46.155672,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875360682,46.155672,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875361087,38.933972,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875361712,46.43999514,138.47,138.46,0.53]
["bitfinex","SOLUSD",1742875362015,46.43999514,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742875364596,0.28432314,138.43,138.41,0.5]
["bitfinex","SOLUSD",1742875364798,18.933972,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875365002,19.21829514,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875365200,0.14216157,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875365398,0.14216157,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875365605,20.56864628,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875366411,20.14216157,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875366614,38.933972,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875367313,0.28432314,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742875368104,18.933972,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742875368311,19.21829514,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742875368498,19.21829514,138.43,138.4,0.5]
["bitfinex","SOLUSD",1742875368810,19.21829514,138.43,138.39,7.33]
["bitfinex","SOLUSD",1742875368811,19.21829514,138.43,138.41,0.5]
["bitfinex","SOLUSD",1742875369014,19.21829514,138.43,138.4,0.5]
["bitfinex","SOLUSD",1742875369223,19.21829514,138.43,138.41,0.5]
["bitfinex","SOLUSD",1742875369435,19.21829514,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742875369605,19.21829514,138.43,138.41,0.5]
["bitfinex","SOLUSD",1742875370439,0.28432314,138.42,138.4,0.5]
["bitfinex","SOLUSD",1742875370596,99.44964886,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875371924,100.01829514,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875373225,19.21829514,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875373926,18.64964886,138.4,138.39,0.53]
["bitfinex","SOLUSD",1742875374322,0.28432314,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875376218,0.28432314,138.42,138.41,7.7249]
["bitfinex","SOLUSD",1742875376430,0.28432314,138.43,138.41,7.7249]
["bitfinex","SOLUSD",1742875376600,0.28432314,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742875377202,0.28432314,138.45,138.44,0.5]
["bitfinex","SOLUSD",1742875379532,0.56864628,138.44,138.43,7.26]
["bitfinex","SOLUSD",1742875379702,19.21829514,138.44,138.41,0.53]
["bitfinex","SOLUSD",1742875380110,19.21829514,138.44,138.41,0.03]
["bitfinex","SOLUSD",1742875380423,18.64964886,138.42,138.41,0.53]
["bitfinex","SOLUSD",1742875380624,18.64964886,138.42,138.41,0.03]
["bitfinex","SOLUSD",1742875382062,19.21829514,138.42,138.41,0.03]
["bitfinex","SOLUSD",1742875382208,81.33864628,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875382818,0.56864628,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875383026,19.21829514,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875385232,26.44369514,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875385824,19.21829514,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875386030,19.21829514,138.4,138.39,0.53]
["bitfinex","SOLUSD",1742875386340,0.14216157,138.42,138.4,0.5]
["bitfinex","SOLUSD",1742875386627,20.0,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875386829,18.933972,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875387226,0.28432314,138.42,138.41,7.7249]
["bitfinex","SOLUSD",1742875388137,0.28432314,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875389021,0.28432314,138.42,138.41,7.7249]
["bitfinex","SOLUSD",1742875389913,0.28432314,138.46,138.41,7.7249]
["bitfinex","SOLUSD",1742875390115,38.933972,138.45,138.43,0.5]
["bitfinex","SOLUSD",1742875390326,39.07613357,138.45,138.44,0.5]
["bitfinex","SOLUSD",1742875390715,39.21829514,138.45,138.42,0.5]
["bitfinex","SOLUSD",1742875390917,39.21829514,138.45,138.44,0.5]
["bitfinex","SOLUSD",1742875391843,0.56864628,138.44,138.42,0.5]
["bitfinex","SOLUSD",1742875392416,0.56864628,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875392637,0.56864628,138.44,138.41,0.53]
["bitfinex","SOLUSD",1742875393015,0.56864628,138.44,138.42,0.5]
["bitfinex","SOLUSD",1742875393615,0.56864628,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875393815,0.56864628,138.44,138.41,0.53]
["bitfinex","SOLUSD",1742875394235,0.56864628,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875396636,0.56864628,138.44,138.42,0.5]
["bitfinex","SOLUSD",1742875396836,0.56864628,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875397226,0.28432314,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875402338,0.28432314,138.44,138.41,7.2548]
["bitfinex","SOLUSD",1742875402339,0.063,138.46,138.45,0.5]
["bitfinex","SOLUSD",1742875407445,0.063,138.46,138.45,7.7228]
["bitfinex","SOLUSD",1742875409940,0.063,138.46,138.45,0.5]
["bitfinex","SOLUSD",1742875414430,0.34732314,138.46,138.43,0.5]
["bitfinex","SOLUSD",1742875414633,18.64964886,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875417068,0.28432314,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742875417356,0.28432314,138.43,138.41,0.03]
["bitfinex","SOLUSD",1742875417357,19.21829514,138.42,138.41,0.03]
["bitfinex","SOLUSD",1742875418052,19.21829514,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742875418240,44.54982926,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742875418640,20.79109514,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742875419256,26.44319514,138.41,138.4,0.03]
["bitfinex","SOLUSD",1742875419838,19.21829514,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875420037,42.97702926,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875420342,19.21829514,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875421145,26.44369514,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875422154,38.933972,138.4,138.39,0.53]
["bitfinex","SOLUSD",1742875423755,0.28432314,138.4,138.39,0.53]
["bitfinex","SOLUSD",1742875426991,26.159372,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875427343,26.44369514,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742875427940,18.64964886,138.38,138.37,7.62]
["bitfinex","SOLUSD",1742875429960,18.933972,138.4,138.39,0.5]
["bitfinex","SOLUSD",1742875430163,0.28432314,138.4,138.39,0.5]
["bitfinex","SOLUSD",1742875431038,0.28432314,138.4,138.38,0.5]
["bitfinex","SOLUSD",1742875431039,39.21829514,138.4,138.38,0.5]
["bitfinex","SOLUSD",1742875431465,39.21829514,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1742875431466,19.21829514,138.42,138.39,0.5]
["bitfinex","SOLUSD",1742875431664,19.21829514,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1742875431665,19.21829514,138.42,138.4,0.5]
["bitfinex","SOLUSD",1742875433558,26.44309514,138.42,138.4,0.5]
["bitfinex","SOLUSD",1742875434058,26.44309514,138.42,138.38,0.5]
["bitfinex","SOLUSD",1742875434256,26.44309514,138.42,138.4,0.5]
["bitfinex","SOLUSD",1742875434866,19.21829514,138.42,138.4,0.5]
["bitfinex","SOLUSD",1742875435162,19.21829514,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875435740,0.28432314,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875436146,0.28432314,138.42,138.41,7.56]
["bitfinex","SOLUSD",1742875436759,7.2229,138.45,138.41,7.56]
["bitfinex","SOLUSD",1742875436955,18.933972,138.44,138.42,0.5]
["bitfinex","SOLUSD",1742875439670,7.2238,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742875439858,0.28432314,138.42,138.41,7.56]
["bitfinex","SOLUSD",1742875441366,0.56864628,138.42,138.41,0.5]
["bitfinex","SOLUSD",1742875441670,18.933972,138.41,138.39,7.52]
["bitfinex","SOLUSD",1742875441853,0.28432314,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875442576,0.28432314,138.41,138.39,7.52]
["bitfinex","SOLUSD",1742875443365,0.28432314,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875445273,0.28432314,138.41,138.39,7.5]
["bitfinex","SOLUSD",1742875445456,0.28432314,138.41,138.4,0.5]
["bitfinex","SOLUSD",1742875448563,7.224,138.43,138.4,0.5]
["bitfinex","SOLUSD",1742875448564,18.933972,138.43,138.4,0.5]
["bitfinex","SOLUSD",1742875448982,0.063,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875449170,0.34732314,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875451579,0.063,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875451777,0.063,138.44,138.43,7.7238]
["bitfinex","SOLUSD",1742875455982,0.063,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742875456173,0.063,138.44,138.43,7.42]
["bitfinex","SOLUSD",1742875456959,0.063,138.44,138.43,14.6438]
["bitfinex","SOLUSD",1742875457163,0.063,138.44,138.43,20.8337]
["bitfinex","SOLUSD",1742875459566,0.0001,138.44,138.43,35.50437361]
["bitfinex","SOLUSD",1742875459768,0.063,138.5,138.43,35.50437361]
["bitfinex","SOLUSD",1742875459769,0.063,138.58,138.57,0.5]
["bitfinex","SOLUSD",1742875459967,0.063,138.58,138.57,7.4]
["bitfinex","SOLUSD",1742875460585,0.20516157,138.58,138.57,7.4]
["bitfinex","SOLUSD",1742875460780,0.063,138.58,138.57,7.4]
["bitfinex","SOLUSD",1742875461971,0.063,138.58,138.57,14.6165]
["bitfinex","SOLUSD",1742875471072,0.063,138.6,138.59,0.5]
["bitfinex","SOLUSD",1742875472291,0.063,138.6,138.59,7.7155]
["bitfinex","SOLUSD",1742875474091,0.063,138.6,138.59,14.5155]
["bitfinex","SOLUSD",1742875480176,80.863,138.64,138.59,92.3891091]
["bitfinex","SOLUSD",1742875480384,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1742875481186,0.063,138.64,138.63,7.7134]
["bitfinex","SOLUSD",1742875481579,0.063,138.64,138.63,14.5334]
["bitfinex","SOLUSD",1742875488911,0.063,138.64,138.63,7.7134]
["bitfinex","SOLUSD",1742875489204,0.063,138.64,138.63,14.5334]
["bitfinex","SOLUSD",1742875501109,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1742875502290,0.063,138.64,138.63,7.7134]
["bitfinex","SOLUSD",1742875507119,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1742875508020,0.063,138.64,138.63,7.7134]
["bitfinex","SOLUSD",1742875513730,0.063,138.64,138.63,9.15554687]
["bitfinex","SOLUSD",1742875514033,0.063,138.66,138.65,20.5]
["bitfinex","SOLUSD",1742875514314,0.063,138.66,138.65,0.5]
["bitfinex","SOLUSD",1742875515120,0.063,138.66,138.65,7.7124]
["bitfinex","SOLUSD",1742875516115,0.063,138.66,138.65,27.7124]
["bitfinex","SOLUSD",1742875516818,0.063,138.66,138.65,7.7124]
["bitfinex","SOLUSD",1742875517010,0.063,138.66,138.65,27.7124]
["bitfinex","SOLUSD",1742875518194,0.063,138.66,138.65,7.7124]
["bitfinex","SOLUSD",1742875520207,0.063,138.66,138.65,14.5124]
["bitfinex","SOLUSD",1742875521100,0.063,138.66,138.65,0.5]
["bitfinex","SOLUSD",1742875521329,0.34732314,138.66,138.64,0.5]
["bitfinex","SOLUSD",1742875521503,0.28432314,138.64,138.63,0.5]
["bitfinex","SOLUSD",1742875522220,0.28432314,138.64,138.63,0.53]
["bitfinex","SOLUSD",1742875523928,0.28432314,138.64,138.63,0.03]
["bitfinex","SOLUSD",1742875524227,7.49722314,138.64,138.63,0.53]
["bitfinex","SOLUSD",1742875524522,7.49722314,138.64,138.63,0.03]
["bitfinex","SOLUSD",1742875525320,9.04902314,138.64,138.63,0.03]
["bitfinex","SOLUSD",1742875527524,27.98299514,138.64,138.63,0.03]
["bitfinex","SOLUSD",1742875529918,0.063,138.66,138.63,0.03]
["bitfinex","SOLUSD",1742875530120,0.063,138.66,138.65,0.5]
["bitfinex","SOLUSD",1742875532612,0.063,138.66,138.65,7.7124]
["bitfinex","SOLUSD",1742875537840,80.426,138.69,138.65,25.7434]
["bitfinex","SOLUSD",1742875538342,80.426,138.69,138.68,7.7108]
["bitfinex","SOLUSD",1742875538543,80.426,138.69,138.68,14.4508]
["bitfinex","SOLUSD",1742875540547,80.426,138.69,138.68,7.24]
["bitfinex","SOLUSD",1742875546749,87.92062314,138.69,138.68,6.74]
["bitfinex","SOLUSD",1742875547045,7.49462314,138.69,138.68,6.74]
["bitfinex","SOLUSD",1742875547540,7.49462314,138.69,138.67,0.5]
["bitfinex","SOLUSD",1742875548640,89.91772314,138.68,138.66,0.5]
["bitfinex","SOLUSD",1742875548843,80.8,138.67,138.65,0.5]
["bitfinex","SOLUSD",1742875549035,80.8,138.66,138.65,0.5]
["bitfinex","SOLUSD",1742875550046,80.8,138.66,138.65,7.7124]
["bitfinex","SOLUSD",1742875550220,80.8,138.66,138.65,0.5]
["bitfinex","SOLUSD",1742875557049,80.8,138.69,138.68,0.5]
["bitfinex","SOLUSD",1742875557557,80.8,138.69,138.68,7.2]
["bitfinex","SOLUSD",1742875557736,80.863,138.69,138.68,7.2]
["bitfinex","SOLUSD",1742875560745,81.14732314,138.69,138.68,6.7]
["bitfinex","SOLUSD",1742875561438,27.55762314,138.69,138.68,6.7]
["bitfinex","SOLUSD",1742875561638,0.28432314,138.68,138.66,0.5]
["bitfinex","SOLUSD",1742875561867,0.28432314,138.68,138.67,0.5]
["bitfinex","SOLUSD",1742875562438,0.28432314,138.68,138.66,0.5]
["bitfinex","SOLUSD",1742875563460,7.49512314,138.68,138.65,0.03]
["bitfinex","SOLUSD",1742875563659,80.8,138.67,138.65,0.03]
["bitfinex","SOLUSD",1742875563860,81.08432314,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875564161,101.60819514,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875565450,89.88602314,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875565655,82.67422314,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875566152,81.08432314,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875566359,80.8,138.67,138.65,0.03]
["bitfinex","SOLUSD",1742875566548,80.8,138.67,138.65,6.73]
["bitfinex","SOLUSD",1742875568260,80.8,138.67,138.65,13.9423]
["bitfinex","SOLUSD",1742875568560,80.8,138.68,138.65,13.9423]
["bitfinex","SOLUSD",1742875570277,88.0108,138.68,138.65,6.73]
["bitfinex","SOLUSD",1742875570456,80.8,138.68,138.65,6.73]
["bitfinex","SOLUSD",1742875571267,80.8,138.68,138.65,13.9423]
["bitfinex","SOLUSD",1742875572279,88.0108,138.68,138.65,6.73]
["bitfinex","SOLUSD",1742875572856,80.8,138.67,138.65,6.73]
["bitfinex","SOLUSD",1742875573664,80.8,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875573860,88.29612314,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875575969,81.08432314,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875578077,80.8,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875580254,80.863,138.69,138.65,0.03]
["bitfinex","SOLUSD",1742875581162,0.063,138.66,138.65,0.03]
["bitfinex","SOLUSD",1742875589251,0.063,138.66,138.65,18.963972]
["bitfinex","SOLUSD",1742875590173,0.063,138.72,138.7,7.8981]
["bitfinex","SOLUSD",1742875590351,0.063,138.72,138.71,8.14123473]
["bitfinex","SOLUSD",1742875591483,0.063,138.72,138.71,6.7]
["bitfinex","SOLUSD",1742875592473,0.063,138.72,138.71,13.9092]
["bitfinex","SOLUSD",1742875592672,0.03,138.73,138.72,6.0583]
["bitfinex","SOLUSD",1742875592890,0.03,138.75,138.73,19.433972]
["bitfinex","SOLUSD",1742875593057,0.03,138.76,138.75,18.933972]
["bitfinex","SOLUSD",1742875593252,0.03,138.79,138.77,20.0]
["bitfinex","SOLUSD",1742875593456,0.03,138.82,138.78,24.992272]
["bitfinex","SOLUSD",1742875593673,0.03,138.82,138.79,44.06326094]
["bitfinex","SOLUSD",1742875593879,0.03,138.82,138.81,20.0]
["bitfinex","SOLUSD",1742875594176,0.03,138.83,138.82,20.0]
["bitfinex","SOLUSD",1742875594379,0.03,138.83,138.82,33.9035]
["bitfinex","SOLUSD",1742875594894,0.03,138.83,138.82,26.7]
["bitfinex","SOLUSD",1742875597180,80.83,138.87,138.82,26.7]
["bitfinex","SOLUSD",1742875597376,80.8,138.86,138.82,26.7]
["bitfinex","SOLUSD",1742875598862,80.8,138.86,138.82,6.7]
["bitfinex","SOLUSD",1742875600477,80.8,138.85,138.78,6.0583]
["bitfinex","SOLUSD",1742875600672,80.8,138.84,138.79,6.7]
["bitfinex","SOLUSD",1742875601281,82.3615,138.84,138.8,6.7]
["bitfinex","SOLUSD",1742875601674,89.5641,138.84,138.8,6.7]
["bitfinex","SOLUSD",1742875601878,81.08432314,138.83,138.79,6.7]
["bitfinex","SOLUSD",1742875602192,81.08432314,138.83,138.76,207.88]
["bitfinex","SOLUSD",1742875602193,0.28432314,138.81,138.77,6.7]
["bitfinex","SOLUSD",1742875602392,0.28432314,138.79,138.77,6.7]
["bitfinex","SOLUSD",1742875602586,7.48962314,138.79,138.77,6.7]
["bitfinex","SOLUSD",1742875602986,0.28432314,138.79,138.77,6.7]
["bitfinex","SOLUSD",1742875603385,80.8,138.8,138.77,6.7]
["bitfinex","SOLUSD",1742875604998,80.8,138.8,138.77,6.7]
["bitfinex","SOLUSD",1742875605194,80.83,138.8,138.77,6.7]
["bitfinex","SOLUSD",1742875605904,0.03,138.8,138.79,20.0]
["bitfinex","SOLUSD",1742875606109,0.03,138.8,138.79,38.933972]
["bitfinex","SOLUSD",1742875606779,80.8,138.86,138.79,38.933972]
["bitfinex","SOLUSD",1742875606975,88.0015,138.86,138.79,38.933972]
["bitfinex","SOLUSD",1742875607180,88.0015,138.86,138.79,20.0]
["bitfinex","SOLUSD",1742875607886,81.08432314,138.85,138.79,20.0]
["bitfinex","SOLUSD",1742875608088,81.08432314,138.85,138.77,6.7]
["bitfinex","SOLUSD",1742875608488,81.08432314,138.85,138.75,12.96512201]
["bitfinex","SOLUSD",1742875608696,80.8,138.84,138.76,6.7]
["bitfinex","SOLUSD",1742875609197,7.203,138.83,138.76,6.7]
["bitfinex","SOLUSD",1742875609799,7.203,138.83,138.76,13.9066]
["bitfinex","SOLUSD",1742875610008,7.203,138.83,138.76,6.7]
["bitfinex","SOLUSD",1742875610976,80.8,138.82,138.76,6.7]
["bitfinex","SOLUSD",1742875611172,88.0036,138.82,138.76,6.7]
["bitfinex","SOLUSD",1742875611799,80.8,138.81,138.76,6.7]
["bitfinex","SOLUSD",1742875613608,7.2046,138.8,138.76,6.7]
["bitfinex","SOLUSD",1742875614194,88.0043,138.81,138.76,6.7]
["bitfinex","SOLUSD",1742875615810,80.8,138.81,138.76,6.7]
["bitfinex","SOLUSD",1742875616187,80.8,138.81,138.76,13.9066]
["bitfinex","SOLUSD",1742875618083,45.73455538,138.81,138.76,13.9066]
["bitfinex","SOLUSD",1742875619697,45.73455538,138.84,138.76,13.9066]
["bitfinex","SOLUSD",1742875620699,45.73455538,138.84,138.77,18.933972]
["bitfinex","SOLUSD",1742875621403,52.93715538,138.84,138.76,13.9066]
["bitfinex","SOLUSD",1742875622503,45.73455538,138.84,138.79,20.0]
["bitfinex","SOLUSD",1742875623002,45.73455538,138.84,138.8,20.0]
["bitfinex","SOLUSD",1742875623201,45.73455538,138.84,138.81,6.7]
["bitfinex","SOLUSD",1742875624598,52.93725538,138.84,138.81,6.7]
["bitfinex","SOLUSD",1742875625998,45.73455538,138.84,138.81,6.7]
["bitfinex","SOLUSD",1742875626194,45.73455538,138.84,138.81,13.904]
["bitfinex","SOLUSD",1742875628207,45.76455538,138.84,138.81,13.904]
["bitfinex","SOLUSD",1742875630813,45.76455538,138.84,138.81,31.9142]
["bitfinex","SOLUSD",1742875630993,45.76455538,138.84,138.83,20.0]
["bitfinex","SOLUSD",1742875631194,0.03,138.84,138.83,20.0]
["bitfinex","SOLUSD",1742875632685,0.03,138.84,138.83,27.203]
["bitfinex","SOLUSD",1742875634185,0.03,138.87,138.83,68.84005756]
["bitfinex","SOLUSD",1742875634401,0.03,138.87,138.86,20.0]
["bitfinex","SOLUSD",1742875634609,0.03,138.87,138.86,26.7]
["bitfinex","SOLUSD",1742875634998,0.03,138.87,138.86,33.9014]
["bitfinex","SOLUSD",1742875636406,0.03,138.87,138.86,52.835372]
["bitfinex","SOLUSD",1742875636607,0.03,138.87,138.86,52.97753357]
["bitfinex","SOLUSD",1742875637111,0.03,138.87,138.86,33.9014]
["bitfinex","SOLUSD",1742875639018,0.03,138.87,138.86,52.835372]
["bitfinex","SOLUSD",1742875639392,0.03,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1742875639905,0.03,138.88,138.87,18.933972]
["bitfinex","SOLUSD",1742875640096,0.03,138.88,138.87,20.0]
["bitfinex","SOLUSD",1742875641205,0.03,138.88,138.87,27.2009]
["bitfinex","SOLUSD",1742875644515,0.03,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1742875644818,0.03,138.88,138.87,6.7]
["bitfinex","SOLUSD",1742875644996,0.03,138.88,138.87,26.7]
["bitfinex","SOLUSD",1742875645196,0.03,138.88,138.87,6.7]
["bitfinex","SOLUSD",1742875645799,0.03,138.88,138.87,13.9009]
["bitfinex","SOLUSD",1742875646313,0.03,138.88,138.87,33.9009]
["bitfinex","SOLUSD",1742875646811,0.03,138.88,138.87,26.7]
["bitfinex","SOLUSD",1742875647004,0.03,138.88,138.87,33.9009]
["bitfinex","SOLUSD",1742875648118,0.03,138.88,138.87,13.9009]
["bitfinex","SOLUSD",1742875648627,0.03,138.88,138.87,33.9009]
["bitfinex","SOLUSD",1742875649917,0.03,138.88,138.87,13.9009]
["bitfinex","SOLUSD",1742875654127,45.26455538,138.9,138.87,13.9009]
["bitfinex","SOLUSD",1742875654728,45.26455538,138.9,138.84,18.068]
["bitfinex","SOLUSD",1742875654924,45.26455538,138.9,138.85,6.82]
["bitfinex","SOLUSD",1742875656907,45.26455538,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1742875657107,33.66295206,138.99,138.9,20.0]
["bitfinex","SOLUSD",1742875657323,0.0001,139.01,138.99,19.433972]
["bitfinex","SOLUSD",1742875657508,0.03,139.02,139.01,0.42648471]
["bitfinex","SOLUSD",1742875657710,67.44746538,139.11,139.04,20.0]
["bitfinex","SOLUSD",1742875658024,45.26455538,139.11,139.05,26.96]
["bitfinex","SOLUSD",1742875658406,11.11628056,139.12,139.05,68.70361089]
["bitfinex","SOLUSD",1742875658613,11.11628056,139.12,139.09,20.0]
["bitfinex","SOLUSD",1742875658824,11.11628056,139.12,139.1,6.96]
["bitfinex","SOLUSD",1742875660928,0.14216157,139.12,139.11,14.82960622]
["bitfinex","SOLUSD",1742875661310,4.0,139.14,139.13,20.0]
["bitfinex","SOLUSD",1742875661627,4.0,139.14,139.11,14.82960622]
["bitfinex","SOLUSD",1742875661820,4.0,139.14,139.13,14.82960622]
["bitfinex","SOLUSD",1742875662525,0.14216157,139.17,139.13,14.82960622]
["bitfinex","SOLUSD",1742875662727,0.28432314,139.19,139.13,14.82960622]
["bitfinex","SOLUSD",1742875663425,0.28432314,139.19,139.14,11.10971528]
["bitfinex","SOLUSD",1742875663611,15.41899321,139.2,139.14,11.10971528]
["bitfinex","SOLUSD",1742875663928,22.60299321,139.2,139.14,11.10971528]
["bitfinex","SOLUSD",1742875664525,80.8,139.19,139.13,11.10971528]
["bitfinex","SOLUSD",1742875664714,80.8,139.18,139.13,11.10971528]
["bitfinex","SOLUSD",1742875664915,80.8,139.17,139.13,11.10971528]
["bitfinex","SOLUSD",1742875665133,80.8,139.16,139.13,11.10971528]
["bitfinex","SOLUSD",1742875665535,80.8,139.16,139.12,11.10971528]
["bitfinex","SOLUSD",1742875666920,80.8,139.16,139.13,11.10971528]
["bitfinex","SOLUSD",1742875667120,15.83648328,139.16,139.13,11.10971528]
["bitfinex","SOLUSD",1742875667316,15.83648328,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1742875668239,15.83648328,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742875668538,8.0455,139.33,139.21,18.933972]
["bitfinex","SOLUSD",1742875668740,8.0455,139.33,139.22,44.84628381]
["bitfinex","SOLUSD",1742875669037,0.28432314,139.32,139.22,7.18432314]
["bitfinex","SOLUSD",1742875669447,0.28432314,139.32,139.22,14.36712314]
["bitfinex","SOLUSD",1742875669639,0.28432314,139.32,139.22,14.0828]
["bitfinex","SOLUSD",1742875669939,7.1783,139.31,139.22,14.0828]
["bitfinex","SOLUSD",1742875670720,2.3648563,139.23,139.22,14.0828]
["bitfinex","SOLUSD",1742875671136,2.3648563,139.23,139.22,26.88]
["bitfinex","SOLUSD",1742875673523,2.3648563,139.23,139.22,6.88]
["bitfinex","SOLUSD",1742875673723,2.3648563,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1742875673937,2.3648563,139.23,139.21,6.86]
["bitfinex","SOLUSD",1742875674146,2.3648563,139.23,139.19,33.12006614]
["bitfinex","SOLUSD",1742875674623,2.3648563,139.23,139.22,20.0]
["bitfinex","SOLUSD",1742875675025,2.3648563,139.23,139.22,27.1828]
["bitfinex","SOLUSD",1742875677544,2.3648563,139.23,139.19,25.93576614]
["bitfinex","SOLUSD",1742875677933,2.3648563,139.23,139.19,33.11996614]
["bitfinex","SOLUSD",1742875678646,2.3948563,139.23,139.19,33.11996614]
["bitfinex","SOLUSD",1742875679235,9.5771563,139.23,139.19,25.93576614]
["bitfinex","SOLUSD",1742875679433,106.77481043,139.22,139.19,25.93576614]
["bitfinex","SOLUSD",1742875679949,80.8,139.22,139.19,25.93576614]
["bitfinex","SOLUSD",1742875680157,87.983,139.22,139.19,25.93576614]
["bitfinex","SOLUSD",1742875680337,80.8,139.21,139.19,25.93576614]
["bitfinex","SOLUSD",1742875680731,30.84107359,139.21,139.19,25.93576614]
["bitfinex","SOLUSD",1742875681635,7.1839,139.2,139.19,25.93576614]
["bitfinex","SOLUSD",1742875681837,87.9839,139.2,139.19,25.93576614]
["bitfinex","SOLUSD",1742875682428,87.9839,139.2,139.13,14.0073]
["bitfinex","SOLUSD",1742875682928,87.4839,139.2,139.13,14.0073]
["bitfinex","SOLUSD",1742875683449,87.4839,139.2,139.13,6.82]
["bitfinex","SOLUSD",1742875684157,80.8,139.19,139.13,6.82]
["bitfinex","SOLUSD",1742875684629,80.8,139.19,139.13,14.0073]
["bitfinex","SOLUSD",1742875685849,87.9846,139.19,139.13,14.0073]
["bitfinex","SOLUSD",1742875686356,80.8,139.19,139.13,14.0073]
["bitfinex","SOLUSD",1742875687048,80.8,139.19,139.16,20.0]
["bitfinex","SOLUSD",1742875687248,30.84107359,139.21,139.16,20.0]
["bitfinex","SOLUSD",1742875688251,30.84107359,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1742875689648,30.84107359,139.21,139.18,6.84]
["bitfinex","SOLUSD",1742875690029,0.03,139.2,139.18,6.84]
["bitfinex","SOLUSD",1742875690231,0.03,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1742875690839,0.03,139.2,139.18,14.0247]
["bitfinex","SOLUSD",1742875693648,30.84107359,139.21,139.19,0.28432314]
["bitfinex","SOLUSD",1742875693966,80.8,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1742875694258,8.32,139.33,139.25,6.84]
["bitfinex","SOLUSD",1742875694439,80.8,139.32,139.25,6.84]
["bitfinex","SOLUSD",1742875694636,80.8,139.32,139.26,7.1808]
["bitfinex","SOLUSD",1742875696243,8.32,139.33,139.26,25.1328]
["bitfinex","SOLUSD",1742875698051,8.32,139.33,139.27,6.86]
["bitfinex","SOLUSD",1742875698838,8.32,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1742875699449,8.32,139.33,139.24,1.43578571]
["bitfinex","SOLUSD",1742875699450,15.4974,139.33,139.24,1.43578571]
["bitfinex","SOLUSD",1742875699651,80.8,139.32,139.25,6.86]
["bitfinex","SOLUSD",1742875699847,0.03,139.33,139.29,20.0]
["bitfinex","SOLUSD",1742875700054,0.03,139.33,139.3,6.86]
["bitfinex","SOLUSD",1742875700960,0.03,139.33,139.3,14.0385]
["bitfinex","SOLUSD",1742875701636,0.03,139.33,139.3,6.86]
["bitfinex","SOLUSD",1742875702138,0.03,139.33,139.3,14.0386]
["bitfinex","SOLUSD",1742875702856,0.03,139.33,139.3,6.86]
["bitfinex","SOLUSD",1742875703963,0.03,139.33,139.28,26.84]
["bitfinex","SOLUSD",1742875704957,88.0074,139.33,139.28,26.84]
["bitfinex","SOLUSD",1742875706164,80.83,139.33,139.28,34.0197]
["bitfinex","SOLUSD",1742875706968,0.03,139.33,139.28,34.0197]
["bitfinex","SOLUSD",1742875707351,0.03,139.33,139.28,51.9691]
["bitfinex","SOLUSD",1742875707542,0.03,139.33,139.28,31.9691]
["bitfinex","SOLUSD",1742875708561,0.03,139.33,139.28,14.0197]
["bitfinex","SOLUSD",1742875712949,0.03,139.33,139.28,31.9691]
["bitfinex","SOLUSD",1742875713981,0.03,139.33,139.29,5.3201764]
["bitfinex","SOLUSD",1742875714881,0.03,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1742875715258,0.03,139.33,139.29,5.3201764]
["bitfinex","SOLUSD",1742875716545,80.83,139.33,139.29,5.3201764]
["bitfinex","SOLUSD",1742875716975,80.83,139.33,139.28,6.82]
["bitfinex","SOLUSD",1742875717160,88.0073,139.33,139.28,6.82]
["bitfinex","SOLUSD",1742875717361,80.83,139.33,139.28,13.9997]
["bitfinex","SOLUSD",1742875718773,88.0073,139.33,139.28,6.82]
["bitfinex","SOLUSD",1742875719453,88.0073,139.33,139.28,6.32]
["bitfinex","SOLUSD",1742875723051,105.9503,139.33,139.26,6.76]
["bitfinex","SOLUSD",1742875723252,80.8,139.32,139.26,6.76]
["bitfinex","SOLUSD",1742875723453,80.8,139.32,139.26,13.9407]
["bitfinex","SOLUSD",1742875723757,80.8,139.32,139.26,6.76]
["bitfinex","SOLUSD",1742875724362,80.8,139.32,139.26,13.9406]
["bitfinex","SOLUSD",1742875724672,80.8,139.31,139.26,6.76]
["bitfinex","SOLUSD",1742875725780,0.03,139.37,139.35,19.21829514]
["bitfinex","SOLUSD",1742875726074,80.83,139.47,139.38,20.0]
["bitfinex","SOLUSD",1742875726656,111.25327672,139.46,139.33,6.0884]
["bitfinex","SOLUSD",1742875726861,26.3531,139.42,139.31,206.98]
["bitfinex","SOLUSD",1742875727063,80.8,139.41,139.31,206.98]
["bitfinex","SOLUSD",1742875727979,80.8,139.41,139.32,25.122]
["bitfinex","SOLUSD",1742875731781,80.8,139.41,139.33,0.28432314]
["bitfinex","SOLUSD",1742875733181,80.8,139.46,139.35,20.0]
["bitfinex","SOLUSD",1742875733485,80.8,139.46,139.37,0.28432314]
["bitfinex","SOLUSD",1742875734804,0.03,139.47,139.39,0.28432314]
["bitfinex","SOLUSD",1742875735283,0.03,139.47,139.4,25.1076]
["bitfinex","SOLUSD",1742875735470,0.03,139.47,139.41,6.96]
["bitfinex","SOLUSD",1742875737276,81.11432314,139.47,139.39,6.94]
["bitfinex","SOLUSD",1742875737785,88.28462314,139.47,139.39,6.94]
["bitfinex","SOLUSD",1742875738982,88.0003,139.47,139.39,6.94]
["bitfinex","SOLUSD",1742875739791,80.83,139.47,139.39,14.1138]
["bitfinex","SOLUSD",1742875741080,80.83,139.47,139.39,32.049]
["bitfinex","SOLUSD",1742875743390,80.83,139.47,139.42,20.0]
["bitfinex","SOLUSD",1742875744482,0.03,139.47,139.42,20.0]
["bitfinex","SOLUSD",1742875745187,0.03,139.47,139.43,7.172]
["bitfinex","SOLUSD",1742875745372,0.03,139.47,139.44,6.9]
["bitfinex","SOLUSD",1742875746189,0.03,139.47,139.39,7.1741]
["bitfinex","SOLUSD",1742875746395,0.03,139.47,139.42,6.9]
["bitfinex","SOLUSD",1742875746770,80.8,139.46,139.39,7.1741]
["bitfinex","SOLUSD",1742875747073,80.8,139.46,139.4,6.9]
["bitfinex","SOLUSD",1742875747378,80.8,139.46,139.41,7.173]
["bitfinex","SOLUSD",1742875747579,0.03,139.47,139.41,7.173]
["bitfinex","SOLUSD",1742875748192,0.03,139.47,139.41,25.1057]
["bitfinex","SOLUSD",1742875750012,0.03,139.47,139.41,7.173]
["bitfinex","SOLUSD",1742875750303,80.8,139.46,139.4,14.0734]
["bitfinex","SOLUSD",1742875751485,87.9705,139.46,139.4,14.0734]
["bitfinex","SOLUSD",1742875752998,87.9705,139.46,139.4,6.9]
["bitfinex","SOLUSD",1742875754480,80.8,139.45,139.4,14.0734]
["bitfinex","SOLUSD",1742875754690,87.9712,139.45,139.4,14.0734]
["bitfinex","SOLUSD",1742875755698,87.9712,139.45,139.4,6.9]
["bitfinex","SOLUSD",1742875755903,94.2907,139.45,139.39,14.014]
["bitfinex","SOLUSD",1742875756995,94.2907,139.45,139.39,6.84]
["bitfinex","SOLUSD",1742875757341,112.2182,139.45,139.39,6.84]
["bitfinex","SOLUSD",1742875757486,112.2182,139.45,139.38,6.84]
["bitfinex","SOLUSD",1742875758905,112.2182,139.45,139.37,7.1747]
["bitfinex","SOLUSD",1742875759103,80.8,139.44,139.37,6.82]
["bitfinex","SOLUSD",1742875759401,80.8,139.44,139.37,13.9951]
["bitfinex","SOLUSD",1742875759608,80.8,139.44,139.37,14.0581]
["bitfinex","SOLUSD",1742875760484,80.8,139.44,139.37,6.883]
["bitfinex","SOLUSD",1742875760485,8.7513,139.43,139.37,6.883]
["bitfinex","SOLUSD",1742875760701,80.8,139.42,139.37,6.883]
["bitfinex","SOLUSD",1742875761710,87.9727,139.42,139.37,6.883]
["bitfinex","SOLUSD",1742875762907,87.9727,139.42,139.37,0.063]
["bitfinex","SOLUSD",1742875763510,87.9727,139.42,139.37,7.238]
["bitfinex","SOLUSD",1742875764389,87.9727,139.42,139.37,0.063]
["bitfinex","SOLUSD",1742875764591,87.9727,139.42,139.37,7.238]
["bitfinex","SOLUSD",1742875765485,87.9727,139.42,139.37,0.063]
["bitfinex","SOLUSD",1742875766216,80.8,139.41,139.37,0.063]
["bitfinex","SOLUSD",1742875767215,87.9733,139.41,139.37,0.063]
["bitfinex","SOLUSD",1742875767396,80.8,139.41,139.37,0.063]
["bitfinex","SOLUSD",1742875768593,87.9731,139.41,139.37,0.063]
["bitfinex","SOLUSD",1742875768792,80.8,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875769015,80.8,139.4,139.37,6.843]
["bitfinex","SOLUSD",1742875769203,87.9736,139.4,139.37,6.843]
["bitfinex","SOLUSD",1742875769707,80.8,139.4,139.37,6.843]
["bitfinex","SOLUSD",1742875772018,87.9736,139.4,139.37,6.843]
["bitfinex","SOLUSD",1742875772401,80.8,139.4,139.37,6.843]
["bitfinex","SOLUSD",1742875772599,80.8,139.4,139.37,14.0181]
["bitfinex","SOLUSD",1742875773509,87.9736,139.4,139.37,6.843]
["bitfinex","SOLUSD",1742875773697,80.8,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875773902,80.8,139.39,139.38,5.36202176]
["bitfinex","SOLUSD",1742875774097,25.503472,139.39,139.38,5.36202176]
["bitfinex","SOLUSD",1742875775495,6.5695,139.39,139.38,5.36202176]
["bitfinex","SOLUSD",1742875775701,6.5695,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875775901,13.7436,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875777909,1.6086,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875778220,82.4086,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875779845,89.5832,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875781622,108.517172,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875781806,27.717172,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875782118,8.7832,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875786126,0.03,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875787431,7.2036,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875788132,0.03,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875788332,0.03,139.4,139.37,7.2381]
["bitfinex","SOLUSD",1742875789311,0.03,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875792313,7.2036,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875792835,80.8,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875794518,87.9742,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875795234,80.8,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875796631,80.8,139.39,139.38,6.68]
["bitfinex","SOLUSD",1742875796932,0.03,139.4,139.38,6.68]
["bitfinex","SOLUSD",1742875798934,0.03,139.4,139.38,13.8541]
["bitfinex","SOLUSD",1742875799312,0.03,139.4,139.38,6.68]
["bitfinex","SOLUSD",1742875799930,0.03,139.4,139.38,13.8546]
["bitfinex","SOLUSD",1742875800442,0.03,139.4,139.38,6.68]
["bitfinex","SOLUSD",1742875800616,0.03,139.4,139.38,13.8545]
["bitfinex","SOLUSD",1742875801832,0.03,139.4,139.38,6.68]
["bitfinex","SOLUSD",1742875802355,0.03,139.4,139.38,13.8544]
["bitfinex","SOLUSD",1742875803723,0.03,139.4,139.38,6.68]
["bitfinex","SOLUSD",1742875804128,0.03,139.4,139.38,13.8545]
["bitfinex","SOLUSD",1742875805536,0.03,139.4,139.38,6.68]
["bitfinex","SOLUSD",1742875805735,80.8,139.39,139.38,6.68]
["bitfinex","SOLUSD",1742875806638,80.8,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875807017,80.8,139.39,139.37,7.2381]
["bitfinex","SOLUSD",1742875807218,80.8,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875808736,87.9741,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875809639,80.8,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875810238,80.8,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875816142,0.03,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875816722,0.03,139.4,139.37,5.42730168]
["bitfinex","SOLUSD",1742875817535,0.03,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742875818125,0.03,139.4,139.39,5.36430168]
["bitfinex","SOLUSD",1742875820144,0.03,139.4,139.39,12.53840168]
["bitfinex","SOLUSD",1742875820745,0.03,139.4,139.39,5.36430168]
["bitfinex","SOLUSD",1742875821325,0.03,139.4,139.39,12.53840168]
["bitfinex","SOLUSD",1742875823862,0.03,139.4,139.39,5.36430168]
["bitfinex","SOLUSD",1742875825249,0.03,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1742875826361,0.03,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875826550,0.03,139.4,139.38,6.68]
["bitfinex","SOLUSD",1742875826958,0.03,139.4,139.37,0.063]
["bitfinex","SOLUSD",1742875829065,80.8,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875836938,80.8,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875840434,7.45892314,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875840741,7.1746,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875840966,7.31646157,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875842373,7.34646157,139.39,139.37,0.063]
["bitfinex","SOLUSD",1742875845270,18.933972,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875846568,7.45892314,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875849066,7.74324628,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875852062,41.40614491,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875852572,26.39289514,139.38,139.37,0.063]
["bitfinex","SOLUSD",1742875853595,26.110072,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742875853877,80.737,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742875854182,80.737,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742875857382,80.737,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742875860678,87.9147,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742875861184,80.737,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742875863078,7.1774,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742875863987,7.1766,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742875864586,7.46062314,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742875866578,25.82544886,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742875867872,7.46092314,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742875868898,87.9768,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742875872775,18.933972,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742875873082,80.8,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742875873289,7.1768,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742875873685,1.5422,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742875873888,0.28432314,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742875874090,18.64964886,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742875874686,0.03,139.38,139.33,7.1772]
["bitfinex","SOLUSD",1742875876401,0.03,139.38,139.33,25.1202]
["bitfinex","SOLUSD",1742875878201,0.03,139.37,139.33,25.1202]
["bitfinex","SOLUSD",1742875879775,0.03,139.37,139.36,20.0]
["bitfinex","SOLUSD",1742875880283,0.03,139.37,139.36,21.5288]
["bitfinex","SOLUSD",1742875880900,0.03,139.37,139.36,28.7044]
["bitfinex","SOLUSD",1742875892395,0.03,139.38,139.37,0.28432314]
["bitfinex","SOLUSD",1742875892600,0.03,139.39,139.37,21.95757291]
["bitfinex","SOLUSD",1742875893004,0.03,139.39,139.37,6.94432314]
["bitfinex","SOLUSD",1742875893303,0.03,139.39,139.37,6.66]
["bitfinex","SOLUSD",1742875893699,0.03,139.39,139.38,26.66]
["bitfinex","SOLUSD",1742875894412,0.03,139.39,139.38,33.8346]
["bitfinex","SOLUSD",1742875896313,0.03,139.39,139.38,27.1746]
["bitfinex","SOLUSD",1742875896617,0.03,139.39,139.38,33.8346]
["bitfinex","SOLUSD",1742875897922,0.03,139.39,139.37,6.66]
["bitfinex","SOLUSD",1742875898216,0.03,139.39,139.38,6.66]
["bitfinex","SOLUSD",1742875900421,0.03,139.39,139.38,13.8346]
["bitfinex","SOLUSD",1742875900606,0.03,139.39,139.37,6.66]
["bitfinex","SOLUSD",1742875901820,0.03,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742875912215,0.03,139.39,139.38,6.723]
["bitfinex","SOLUSD",1742875913936,0.03,139.39,139.38,13.8976]
["bitfinex","SOLUSD",1742875923440,0.03,139.39,139.38,7.2376]
["bitfinex","SOLUSD",1742875923647,0.03,139.39,139.38,13.8976]
["bitfinex","SOLUSD",1742875928054,0.03,139.39,139.38,6.723]
["bitfinex","SOLUSD",1742875929352,0.03,139.39,139.38,13.8976]
["bitfinex","SOLUSD",1742875931555,0.03,139.39,139.38,7.2376]
["bitfinex","SOLUSD",1742875931757,0.03,139.39,139.38,13.8976]
["bitfinex","SOLUSD",1742875941779,0.03,139.4,139.38,13.8976]
["bitfinex","SOLUSD",1742875941986,0.03,139.4,139.38,30.57344977]
["bitfinex","SOLUSD",1742875943760,0.03,139.45,139.39,15.58189605]
["bitfinex","SOLUSD",1742875943957,0.03,139.45,139.43,20.0]
["bitfinex","SOLUSD",1742875944158,0.03,139.45,139.44,6.66]
["bitfinex","SOLUSD",1742875944463,0.03,139.45,139.44,13.8315]
["bitfinex","SOLUSD",1742875947444,0.03,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1742875948064,0.03,139.45,139.43,13.8318]
["bitfinex","SOLUSD",1742875948463,0.03,139.45,139.43,6.66]
["bitfinex","SOLUSD",1742875949056,0.03,139.45,139.38,11.04018852]
["bitfinex","SOLUSD",1742875949263,0.03,139.45,139.39,6.66]
["bitfinex","SOLUSD",1742875949951,0.03,139.45,139.39,13.8341]
["bitfinex","SOLUSD",1742875950457,0.03,139.45,139.39,31.7693]
["bitfinex","SOLUSD",1742875951149,0.03,139.45,139.42,20.0]
["bitfinex","SOLUSD",1742875952670,0.03,139.45,139.43,7.172]
["bitfinex","SOLUSD",1742875952856,0.03,139.45,139.44,6.66]
["bitfinex","SOLUSD",1742875955070,0.03,139.45,139.44,13.8315]
["bitfinex","SOLUSD",1742875956854,0.03,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1742875957056,0.03,139.45,139.44,6.66]
["bitfinex","SOLUSD",1742875957562,0.03,139.45,139.44,13.8315]
["bitfinex","SOLUSD",1742875957762,0.03,139.45,139.44,33.8315]
["bitfinex","SOLUSD",1742875962980,0.03,139.45,139.44,26.66]
["bitfinex","SOLUSD",1742875963961,0.03,139.45,139.44,33.8315]
["bitfinex","SOLUSD",1742875964573,0.03,139.45,139.44,13.8315]
["bitfinex","SOLUSD",1742875964887,80.8,139.44,139.4,6.723]
["bitfinex","SOLUSD",1742875966093,80.8,139.44,139.4,13.8964]
["bitfinex","SOLUSD",1742875968176,80.8,139.44,139.4,6.723]
["bitfinex","SOLUSD",1742875968988,87.9715,139.44,139.4,6.723]
["bitfinex","SOLUSD",1742875969365,80.8,139.44,139.4,13.8965]
["bitfinex","SOLUSD",1742875970594,80.8,139.44,139.4,6.723]
["bitfinex","SOLUSD",1742875970970,87.9716,139.44,139.4,6.723]
["bitfinex","SOLUSD",1742875972602,88.0016,139.44,139.4,6.723]
["bitfinex","SOLUSD",1742875974502,87.9721,139.43,139.4,6.723]
["bitfinex","SOLUSD",1742875978877,80.8,139.43,139.4,6.723]
["bitfinex","SOLUSD",1742875979280,80.8,139.43,139.4,13.8965]
["bitfinex","SOLUSD",1742875980175,0.03,139.44,139.4,13.8965]
["bitfinex","SOLUSD",1742875980382,0.03,139.44,139.4,31.8305]
["bitfinex","SOLUSD",1742875981415,0.03,139.44,139.43,20.0]
["bitfinex","SOLUSD",1742875982187,0.03,139.44,139.43,27.172]
["bitfinex","SOLUSD",1742875986839,0.03,139.47,139.43,42.46957291]
["bitfinex","SOLUSD",1742875987330,0.03,139.47,139.43,27.45632314]
["bitfinex","SOLUSD",1742875987509,0.03,139.47,139.43,45.38642314]
["bitfinex","SOLUSD",1742875987917,0.03,139.47,139.43,45.1021]
["bitfinex","SOLUSD",1742875997414,0.03,139.47,139.44,0.28432314]
["bitfinex","SOLUSD",1742875997723,0.03,139.47,139.46,0.28432314]
["bitfinex","SOLUSD",1742875997926,2.3948563,139.51,139.48,20.0]
["bitfinex","SOLUSD",1742875999738,2.3948563,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1742875999925,2.3948563,139.51,139.5,6.64]
["bitfinex","SOLUSD",1742876001943,2.3948563,139.51,139.5,13.8084]
["bitfinex","SOLUSD",1742876003337,2.3948563,139.51,139.5,6.64]
["bitfinex","SOLUSD",1742876004623,2.3948563,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1742876004942,2.3948563,139.51,139.5,6.64]
["bitfinex","SOLUSD",1742876006845,2.3948563,139.51,139.5,13.8084]
["bitfinex","SOLUSD",1742876018640,2.3948563,139.51,139.5,6.64]
["bitfinex","SOLUSD",1742876020251,2.3948563,139.51,139.5,13.8084]
["bitfinex","SOLUSD",1742876022554,2.3948563,139.51,139.5,6.64]
["bitfinex","SOLUSD",1742876022732,2.3948563,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1742876022933,2.3948563,139.51,139.49,6.64]
["bitfinex","SOLUSD",1742876024438,2.3948563,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1742876040670,2.3948563,139.51,139.49,13.8088]
["bitfinex","SOLUSD",1742876041459,2.3948563,139.51,139.48,10.97718852]
["bitfinex","SOLUSD",1742876041663,90.3627563,139.51,139.48,10.97718852]
["bitfinex","SOLUSD",1742876042056,90.3627563,139.51,139.47,13.8729]
["bitfinex","SOLUSD",1742876042252,90.3627563,139.51,139.47,6.703]
["bitfinex","SOLUSD",1742876044951,80.8,139.5,139.47,6.703]
["bitfinex","SOLUSD",1742876045353,80.8,139.5,139.47,0.063]
["bitfinex","SOLUSD",1742876046171,87.9685,139.5,139.47,0.063]
["bitfinex","SOLUSD",1742876046754,80.8,139.5,139.47,0.063]
["bitfinex","SOLUSD",1742876050653,80.8,139.49,139.47,0.063]
["bitfinex","SOLUSD",1742876051155,80.8,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876056565,7.1694,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876056762,8.7311,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876058055,1.5617,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876058678,8.7311,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876059281,1.5617,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876060356,8.7311,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876063598,20.495672,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876063877,27.665072,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876066998,27.695072,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876068801,0.03,139.48,139.47,6.703]
["bitfinex","SOLUSD",1742876071093,0.03,139.48,139.47,13.873]
["bitfinex","SOLUSD",1742876075309,0.03,139.48,139.47,6.703]
["bitfinex","SOLUSD",1742876080174,0.03,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876097307,26.133372,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876102912,0.03,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876109917,18.963972,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876110100,19.24829514,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876111419,26.41769514,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742876112737,19.21829514,139.47,139.4,0.063]
["bitfinex","SOLUSD",1742876113320,19.21829514,139.47,139.4,7.2365]
["bitfinex","SOLUSD",1742876113521,0.28432314,139.44,139.4,0.063]
["bitfinex","SOLUSD",1742876114105,18.933972,139.45,139.4,0.063]
["bitfinex","SOLUSD",1742876117423,26.104972,139.45,139.4,0.063]
["bitfinex","SOLUSD",1742876117600,0.28432314,139.44,139.4,0.063]
["bitfinex","SOLUSD",1742876118001,0.28432314,139.42,139.4,0.063]
["bitfinex","SOLUSD",1742876118206,80.8,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876123019,99.44964886,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876124212,99.733972,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876124823,106.906972,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876126023,99.733972,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876126426,106.906972,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876126909,18.933972,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876129019,26.106972,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876129219,26.39129514,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876138838,99.670972,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876139817,106.845072,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876144550,26.39239514,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876164460,26.39239514,139.39,139.33,0.063]
["bitfinex","SOLUSD",1742876164461,19.21829514,139.38,139.33,0.063]
["bitfinex","SOLUSD",1742876166560,0.28432314,139.35,139.33,0.063]
["bitfinex","SOLUSD",1742876166761,81.08432314,139.34,139.33,0.063]
["bitfinex","SOLUSD",1742876168561,26.39489514,139.34,139.33,0.063]
["bitfinex","SOLUSD",1742876181455,0.28432314,139.3,139.26,0.063]
["bitfinex","SOLUSD",1742876181674,18.64964886,139.28,139.26,0.063]
["bitfinex","SOLUSD",1742876182074,99.32364886,139.27,139.26,0.063]
["bitfinex","SOLUSD",1742876182379,18.64964886,139.27,139.26,0.063]
["bitfinex","SOLUSD",1742876184455,7.1793,139.29,139.26,0.063]
["bitfinex","SOLUSD",1742876184456,18.933972,139.29,139.26,0.063]
["bitfinex","SOLUSD",1742876187667,26.113572,139.29,139.26,0.063]
["bitfinex","SOLUSD",1742876188768,17.9441,139.33,139.26,0.063]
["bitfinex","SOLUSD",1742876188970,0.56864628,139.31,139.26,0.063]
["bitfinex","SOLUSD",1742876189883,7.74724628,139.31,139.26,0.063]
["bitfinex","SOLUSD",1742876193766,80.8,139.3,139.26,0.063]
["bitfinex","SOLUSD",1742876193968,80.8,139.29,139.26,0.063]
["bitfinex","SOLUSD",1742876204586,0.03,139.31,139.27,26.6]
["bitfinex","SOLUSD",1742876205299,0.03,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1742876208796,0.03,139.31,139.27,26.6]
["bitfinex","SOLUSD",1742876208995,18.963972,139.31,139.27,6.6]
["bitfinex","SOLUSD",1742876209181,80.8,139.3,139.27,6.6]
["bitfinex","SOLUSD",1742876210995,80.8,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742876229522,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742876234398,18.963972,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742876235230,80.8,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742876236616,0.03,139.31,139.28,20.063]
["bitfinex","SOLUSD",1742876238019,0.03,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1742876238226,0.03,139.31,139.3,6.6]
["bitfinex","SOLUSD",1742876240917,0.03,139.31,139.28,26.663]
["bitfinex","SOLUSD",1742876241115,0.03,139.31,139.28,33.8427]
["bitfinex","SOLUSD",1742876241523,0.03,139.31,139.28,13.8427]
["bitfinex","SOLUSD",1742876242615,0.03,139.31,139.28,33.8427]
["bitfinex","SOLUSD",1742876242853,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742876242854,80.8,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742876243016,18.933972,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876244735,26.113172,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876248216,26.39749514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876248731,26.113172,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876249139,7.1792,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876251229,18.64964886,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742876251230,7.1787,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742876253136,25.82834886,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742876253741,7.1787,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742876270341,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742876272444,80.83,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742876288384,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742876294989,0.03,139.31,139.28,7.2427]
["bitfinex","SOLUSD",1742876296073,0.03,139.31,139.3,20.0]
["bitfinex","SOLUSD",1742876296880,0.03,139.31,139.3,27.1787]
["bitfinex","SOLUSD",1742876302591,0.03,139.31,139.3,33.6302]
["bitfinex","SOLUSD",1742876303095,0.03,139.31,139.3,33.91452314]
["bitfinex","SOLUSD",1742876304686,0.03,139.31,139.3,33.97752314]
["bitfinex","SOLUSD",1742876308280,0.0001,139.31,139.3,54.34661988]
["bitfinex","SOLUSD",1742876308493,0.0001,139.31,139.3,69.35986965]
["bitfinex","SOLUSD",1742876309511,0.0001,139.31,139.3,54.34661988]
["bitfinex","SOLUSD",1742876310284,0.03,139.38,139.34,20.0]
["bitfinex","SOLUSD",1742876310482,0.03,139.38,139.35,6.58]
["bitfinex","SOLUSD",1742876312203,0.03,139.38,139.35,13.756]
["bitfinex","SOLUSD",1742876313678,0.03,139.38,139.35,6.58]
["bitfinex","SOLUSD",1742876314090,0.03,139.38,139.35,13.7561]
["bitfinex","SOLUSD",1742876315006,80.83,139.38,139.35,13.7561]
["bitfinex","SOLUSD",1742876315899,0.03,139.38,139.37,20.0]
["bitfinex","SOLUSD",1742876317279,0.03,139.38,139.37,27.1751]
["bitfinex","SOLUSD",1742876319606,0.03,139.38,139.37,33.7551]
["bitfinex","SOLUSD",1742876321906,0.03,139.38,139.37,26.58]
["bitfinex","SOLUSD",1742876325601,0.03,139.38,139.37,33.7551]
["bitfinex","SOLUSD",1742876335405,0.03,139.38,139.37,34.03942314]
["bitfinex","SOLUSD",1742876335604,0.03,139.4,139.38,0.28432314]
["bitfinex","SOLUSD",1742876335813,0.03,139.4,139.39,18.933972]
["bitfinex","SOLUSD",1742876336012,0.03,139.4,139.39,27.54230069]
["bitfinex","SOLUSD",1742876336798,0.03,139.45,139.42,20.0]
["bitfinex","SOLUSD",1742876337118,0.03,139.45,139.43,6.58]
["bitfinex","SOLUSD",1742876338210,0.03,139.45,139.43,13.7516]
["bitfinex","SOLUSD",1742876338722,0.03,139.45,139.43,6.58]
["bitfinex","SOLUSD",1742876339219,0.03,139.45,139.43,13.7519]
["bitfinex","SOLUSD",1742876340927,0.03,139.45,139.43,6.58]
["bitfinex","SOLUSD",1742876341316,0.03,139.45,139.43,13.7518]
["bitfinex","SOLUSD",1742876347520,0.03,139.45,139.43,6.58]
["bitfinex","SOLUSD",1742876348217,0.03,139.45,139.43,13.752]
["bitfinex","SOLUSD",1742876348597,0.03,139.45,139.4,7.1736]
["bitfinex","SOLUSD",1742876348807,0.03,139.45,139.41,6.56]
["bitfinex","SOLUSD",1742876349003,0.03,139.45,139.41,13.7327]
["bitfinex","SOLUSD",1742876350814,0.03,139.45,139.41,31.6654]
["bitfinex","SOLUSD",1742876353225,0.03,139.45,139.44,20.0]
["bitfinex","SOLUSD",1742876354507,0.03,139.45,139.44,27.1715]
["bitfinex","SOLUSD",1742876358128,0.03,139.45,139.44,6.56]
["bitfinex","SOLUSD",1742876358530,0.03,139.45,139.44,26.56]
["bitfinex","SOLUSD",1742876359326,0.03,139.45,139.44,6.56]
["bitfinex","SOLUSD",1742876359825,0.03,139.45,139.4,0.063]
["bitfinex","SOLUSD",1742876360037,0.03,139.45,139.4,6.623]
["bitfinex","SOLUSD",1742876360531,80.8,139.44,139.4,6.623]
["bitfinex","SOLUSD",1742876361628,7.172,139.43,139.4,6.623]
["bitfinex","SOLUSD",1742876362230,87.9717,139.44,139.4,6.623]
["bitfinex","SOLUSD",1742876364015,94.2935,139.43,139.4,6.623]
["bitfinex","SOLUSD",1742876364939,80.8,139.42,139.4,0.063]
["bitfinex","SOLUSD",1742876365123,82.4257,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876365932,1.6257,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876366232,8.7987,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876371653,27.732672,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876378846,27.762672,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876381549,0.03,139.41,139.4,0.063]
["bitfinex","SOLUSD",1742876389752,0.03,139.41,139.4,6.623]
["bitfinex","SOLUSD",1742876391358,0.03,139.41,139.4,13.7966]
["bitfinex","SOLUSD",1742876395955,0.03,139.41,139.4,20.2053]
["bitfinex","SOLUSD",1742876396363,0.03,139.41,139.4,20.48962314]
["bitfinex","SOLUSD",1742876398569,0.0001,139.41,139.4,39.42359514]
["bitfinex","SOLUSD",1742876400465,0.03,139.45,139.43,20.0]
["bitfinex","SOLUSD",1742876401194,0.03,139.45,139.44,20.0]
["bitfinex","SOLUSD",1742876402779,0.03,139.45,139.44,27.1715]
["bitfinex","SOLUSD",1742876409981,0.03,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1742876411187,0.03,139.45,139.41,25.1045]
["bitfinex","SOLUSD",1742876413891,0.03,139.45,139.41,7.173]
["bitfinex","SOLUSD",1742876414987,0.03,139.45,139.41,7.236]
["bitfinex","SOLUSD",1742876415493,0.03,139.45,139.42,6.56]
["bitfinex","SOLUSD",1742876415877,0.03,139.45,139.41,7.236]
["bitfinex","SOLUSD",1742876416077,0.03,139.45,139.43,13.732]
["bitfinex","SOLUSD",1742876418668,0.03,139.45,139.41,0.063]
["bitfinex","SOLUSD",1742876418869,0.03,139.45,139.41,6.623]
["bitfinex","SOLUSD",1742876420581,7.201,139.45,139.41,6.623]
["bitfinex","SOLUSD",1742876420880,80.8,139.44,139.41,6.623]
["bitfinex","SOLUSD",1742876421073,80.8,139.44,139.41,0.063]
["bitfinex","SOLUSD",1742876422789,7.172,139.43,139.41,0.063]
["bitfinex","SOLUSD",1742876425098,87.9717,139.44,139.41,0.063]
["bitfinex","SOLUSD",1742876426185,99.733972,139.43,139.41,0.063]
["bitfinex","SOLUSD",1742876426898,87.9725,139.42,139.41,0.063]
["bitfinex","SOLUSD",1742876427102,7.1725,139.42,139.41,0.063]
["bitfinex","SOLUSD",1742876428196,27.760572,139.42,139.41,0.063]
["bitfinex","SOLUSD",1742876430003,28.04489514,139.42,139.41,0.063]
["bitfinex","SOLUSD",1742876430177,34.70409514,139.42,139.41,0.063]
["bitfinex","SOLUSD",1742876435100,0.28432314,139.39,139.35,6.56]
["bitfinex","SOLUSD",1742876435309,80.674,139.38,139.33,41.10469705]
["bitfinex","SOLUSD",1742876436901,87.8488,139.38,139.33,41.10469705]
["bitfinex","SOLUSD",1742876439892,87.8488,139.38,139.33,41.16769705]
["bitfinex","SOLUSD",1742876441011,80.674,139.37,139.33,41.16769705]
["bitfinex","SOLUSD",1742876441694,87.8491,139.37,139.33,41.16769705]
["bitfinex","SOLUSD",1742876441994,80.674,139.37,139.33,41.16769705]
["bitfinex","SOLUSD",1742876444503,80.674,139.37,139.33,59.11069705]
["bitfinex","SOLUSD",1742876444805,80.674,139.37,139.36,20.0]
["bitfinex","SOLUSD",1742876445707,80.674,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1742876445915,80.674,139.41,139.38,6.54]
["bitfinex","SOLUSD",1742876446214,80.674,139.4,139.38,6.54]
["bitfinex","SOLUSD",1742876448913,80.674,139.4,139.38,13.7145]
["bitfinex","SOLUSD",1742876452104,80.674,139.4,139.38,13.7775]
["bitfinex","SOLUSD",1742876452299,87.8776,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742876452896,99.607972,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876453221,99.89229514,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876454122,107.06639514,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876457321,106.782072,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876458527,26.108072,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876460530,18.933972,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876461129,0.03,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742876462735,18.933972,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876462972,19.21829514,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876464234,26.39239514,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742876466626,18.933972,139.36,139.33,0.063]
["bitfinex","SOLUSD",1742876467739,18.64964886,139.37,139.33,0.063]
["bitfinex","SOLUSD",1742876468843,0.28432314,139.38,139.33,0.063]
["bitfinex","SOLUSD",1742876470248,80.8,139.35,139.33,0.063]
["bitfinex","SOLUSD",1742876474060,80.8,139.35,139.34,6.54]
["bitfinex","SOLUSD",1742876474264,80.8,139.35,139.34,13.7166]
["bitfinex","SOLUSD",1742876475154,80.8,139.39,139.34,13.7166]
["bitfinex","SOLUSD",1742876475343,80.8,139.38,139.34,13.7166]
["bitfinex","SOLUSD",1742876475939,80.8,139.38,139.34,13.7796]
["bitfinex","SOLUSD",1742876476461,80.8,139.38,139.34,31.7213]
["bitfinex","SOLUSD",1742876476867,0.03,139.4,139.34,31.7213]
["bitfinex","SOLUSD",1742876479852,0.03,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742876480169,0.03,139.4,139.39,6.54]
["bitfinex","SOLUSD",1742876481841,0.03,139.4,139.39,13.7141]
["bitfinex","SOLUSD",1742876489354,0.03,139.4,139.39,32.93239514]
["bitfinex","SOLUSD",1742876490759,0.03,139.4,139.39,33.43239514]
["bitfinex","SOLUSD",1742876490957,0.0001,139.4,139.39,33.43239514]
["bitfinex","SOLUSD",1742876491153,0.03,139.42,139.41,20.0]
["bitfinex","SOLUSD",1742876491352,0.03,139.42,139.41,0.28432314]
["bitfinex","SOLUSD",1742876493792,0.03,139.42,139.41,7.45732314]
["bitfinex","SOLUSD",1742876498779,0.03,139.42,139.41,7.95732314]
["bitfinex","SOLUSD",1742876498984,0.03,139.42,139.41,28.32532597]
["bitfinex","SOLUSD",1742876500571,0.03,139.42,139.41,34.49322597]
["bitfinex","SOLUSD",1742876501096,0.03,139.45,139.44,20.0]
["bitfinex","SOLUSD",1742876501390,0.03,139.45,139.44,26.54]
["bitfinex","SOLUSD",1742876502084,0.03,139.45,139.44,33.7115]
["bitfinex","SOLUSD",1742876502270,0.03,139.45,139.44,35.42977122]
["bitfinex","SOLUSD",1742876502993,0.03,139.45,139.44,38.95522068]
["bitfinex","SOLUSD",1742876510707,0.03,139.45,139.44,33.7115]
["bitfinex","SOLUSD",1742876512803,0.03,139.45,139.44,53.42979514]
["bitfinex","SOLUSD",1742876513101,2.3948563,139.51,139.46,19.21829514]
["bitfinex","SOLUSD",1742876513295,2.3948563,139.51,139.47,20.65166192]
["bitfinex","SOLUSD",1742876513497,2.3948563,139.51,139.47,21.15166192]
["bitfinex","SOLUSD",1742876514278,2.3948563,139.51,139.47,28.32166192]
["bitfinex","SOLUSD",1742876515210,0.0001,139.48,139.47,27.82166192]
["bitfinex","SOLUSD",1742876515535,0.0001,139.48,139.47,43.33491169]
["bitfinex","SOLUSD",1742876516611,0.0001,139.48,139.47,28.32166192]
["bitfinex","SOLUSD",1742876517314,0.0001,139.48,139.47,27.82166192]
["bitfinex","SOLUSD",1742876517614,0.0001,139.48,139.47,28.32166192]
["bitfinex","SOLUSD",1742876517813,2.3948563,139.51,139.5,20.0]
["bitfinex","SOLUSD",1742876518027,2.3948563,139.51,139.5,26.80432314]
["bitfinex","SOLUSD",1742876518589,2.3948563,139.51,139.5,33.97272314]
["bitfinex","SOLUSD",1742876518989,2.3948563,139.51,139.5,33.6884]
["bitfinex","SOLUSD",1742876520032,80.8,139.57,139.5,33.6884]
["bitfinex","SOLUSD",1742876520033,0.03,139.56,139.55,20.0]
["bitfinex","SOLUSD",1742876520195,1.6177,139.62,139.56,0.28432314]
["bitfinex","SOLUSD",1742876520396,1.6177,139.62,139.55,26.52]
["bitfinex","SOLUSD",1742876520632,1.6177,139.62,139.58,20.0]
["bitfinex","SOLUSD",1742876522626,1.6177,139.62,139.58,27.1643]
["bitfinex","SOLUSD",1742876523403,6.0115,139.61,139.58,6.52]
["bitfinex","SOLUSD",1742876524511,6.0115,139.61,139.58,13.6843]
["bitfinex","SOLUSD",1742876527620,1.6177,139.62,139.58,13.6843]
["bitfinex","SOLUSD",1742876527821,6.2081,139.65,139.61,20.0]
["bitfinex","SOLUSD",1742876529736,6.2081,139.65,139.61,27.1626]
["bitfinex","SOLUSD",1742876530226,6.2081,139.65,139.61,20.0]
["bitfinex","SOLUSD",1742876530411,6.2081,139.65,139.58,13.6841]
["bitfinex","SOLUSD",1742876530609,80.8,139.64,139.58,13.6841]
["bitfinex","SOLUSD",1742876535236,80.8,139.64,139.61,20.0]
["bitfinex","SOLUSD",1742876536513,1.5962,139.66,139.61,27.1627]
["bitfinex","SOLUSD",1742876537411,0.03,139.64,139.61,27.1627]
["bitfinex","SOLUSD",1742876540012,0.03,139.64,139.62,0.28432314]
["bitfinex","SOLUSD",1742876540246,0.03,139.64,139.63,13.6817]
["bitfinex","SOLUSD",1742876541108,0.03,139.64,139.63,14.25034628]
["bitfinex","SOLUSD",1742876541527,0.03,139.64,139.63,32.89999514]
["bitfinex","SOLUSD",1742876543343,89.0348,139.72,139.66,20.0]
["bitfinex","SOLUSD",1742876543344,8.2348,139.72,139.66,20.0]
["bitfinex","SOLUSD",1742876544546,15.3921,139.72,139.66,27.1601]
["bitfinex","SOLUSD",1742876545142,8.2348,139.72,139.66,27.1601]
["bitfinex","SOLUSD",1742876546926,15.3921,139.72,139.66,27.1601]
["bitfinex","SOLUSD",1742876547318,8.2348,139.72,139.66,27.1601]
["bitfinex","SOLUSD",1742876548825,8.2648,139.72,139.66,27.1601]
["bitfinex","SOLUSD",1742876552340,96.2221,139.72,139.67,6.52]
["bitfinex","SOLUSD",1742876552823,96.2221,139.72,139.65,13.6805]
["bitfinex","SOLUSD",1742876553442,96.2221,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1742876553634,96.2221,139.72,139.65,13.6805]
["bitfinex","SOLUSD",1742876554227,89.0648,139.72,139.65,13.6805]
["bitfinex","SOLUSD",1742876554729,96.2219,139.72,139.65,13.6805]
["bitfinex","SOLUSD",1742876555043,89.0648,139.72,139.65,13.6805]
["bitfinex","SOLUSD",1742876555359,96.2219,139.72,139.65,13.6805]
["bitfinex","SOLUSD",1742876555722,96.2219,139.72,139.65,6.52]
["bitfinex","SOLUSD",1742876556025,114.1148,139.72,139.65,6.52]
["bitfinex","SOLUSD",1742876556235,99.733972,139.71,139.65,6.52]
["bitfinex","SOLUSD",1742876556436,99.733972,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1742876556652,80.8,139.7,139.64,6.52]
["bitfinex","SOLUSD",1742876556823,1.6345,139.69,139.64,6.52]
["bitfinex","SOLUSD",1742876557444,121.25498334,139.68,139.6,7.1633]
["bitfinex","SOLUSD",1742876557637,80.8,139.67,139.59,7.2266]
["bitfinex","SOLUSD",1742876558364,7.1602,139.66,139.59,7.2266]
["bitfinex","SOLUSD",1742876558660,82.4345,139.65,139.59,0.063]
["bitfinex","SOLUSD",1742876558824,80.8,139.64,139.59,0.063]
["bitfinex","SOLUSD",1742876559249,80.8,139.63,139.59,0.063]
["bitfinex","SOLUSD",1742876559746,80.8,139.63,139.59,20.063]
["bitfinex","SOLUSD",1742876560121,80.8,139.63,139.59,0.063]
["bitfinex","SOLUSD",1742876560582,7.1622,139.62,139.59,0.063]
["bitfinex","SOLUSD",1742876560738,80.8,139.61,139.59,0.063]
["bitfinex","SOLUSD",1742876561948,87.9629,139.61,139.59,0.063]
["bitfinex","SOLUSD",1742876562953,80.8,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876563130,1.6345,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876563337,20.568472,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876564038,1.6345,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876564233,80.8,139.63,139.59,26.583]
["bitfinex","SOLUSD",1742876564843,7.1613,139.64,139.59,26.583]
["bitfinex","SOLUSD",1742876565253,7.1613,139.64,139.59,6.583]
["bitfinex","SOLUSD",1742876565657,7.1613,139.64,139.59,33.7466]
["bitfinex","SOLUSD",1742876566167,87.9609,139.65,139.59,33.7466]
["bitfinex","SOLUSD",1742876566356,80.8,139.64,139.59,33.7466]
["bitfinex","SOLUSD",1742876567867,87.9613,139.64,139.59,33.7466]
["bitfinex","SOLUSD",1742876568167,80.8,139.64,139.59,33.7466]
["bitfinex","SOLUSD",1742876568842,87.9613,139.64,139.59,33.7466]
["bitfinex","SOLUSD",1742876569758,87.9613,139.64,139.59,26.583]
["bitfinex","SOLUSD",1742876569932,80.8,139.63,139.59,26.583]
["bitfinex","SOLUSD",1742876570351,80.8,139.62,139.59,0.063]
["bitfinex","SOLUSD",1742876570533,80.8,139.61,139.59,0.063]
["bitfinex","SOLUSD",1742876570729,80.8,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876573356,0.03,139.64,139.59,0.063]
["bitfinex","SOLUSD",1742876573357,80.8,139.63,139.59,0.063]
["bitfinex","SOLUSD",1742876573560,87.9618,139.63,139.59,0.063]
["bitfinex","SOLUSD",1742876573753,80.8,139.63,139.59,0.063]
["bitfinex","SOLUSD",1742876574962,87.9618,139.63,139.59,0.063]
["bitfinex","SOLUSD",1742876578873,87.9626,139.62,139.59,0.063]
["bitfinex","SOLUSD",1742876581063,0.14216157,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876582278,7.44762314,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876583772,26.38159514,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876585281,41.3438714,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876585478,26.38159514,139.6,139.59,0.063]
["bitfinex","SOLUSD",1742876585781,18.933972,139.59,139.56,0.063]
["bitfinex","SOLUSD",1742876586079,80.8,139.58,139.56,0.063]
["bitfinex","SOLUSD",1742876589677,87.9644,139.58,139.56,0.063]
["bitfinex","SOLUSD",1742876590194,106.898772,139.57,139.56,0.063]
["bitfinex","SOLUSD",1742876590553,18.933972,139.56,139.5,0.063]
["bitfinex","SOLUSD",1742876590878,80.8,139.55,139.51,20.0]
["bitfinex","SOLUSD",1742876591855,7.1664,139.54,139.51,20.0]
["bitfinex","SOLUSD",1742876592579,80.8,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876596276,80.8,139.55,139.5,0.063]
["bitfinex","SOLUSD",1742876597157,87.9659,139.55,139.5,0.063]
["bitfinex","SOLUSD",1742876599589,80.8,139.55,139.5,0.063]
["bitfinex","SOLUSD",1742876601897,87.9659,139.55,139.5,0.063]
["bitfinex","SOLUSD",1742876602198,80.8,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742876605489,87.9666,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742876606303,80.8,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742876608102,80.8,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876610099,0.03,139.56,139.52,45.0859]
["bitfinex","SOLUSD",1742876610305,0.03,139.56,139.53,6.52]
["bitfinex","SOLUSD",1742876611974,0.03,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1742876613380,0.03,139.56,139.53,13.6866]
["bitfinex","SOLUSD",1742876616508,0.03,139.56,139.53,6.52]
["bitfinex","SOLUSD",1742876619788,80.8,139.55,139.53,6.52]
["bitfinex","SOLUSD",1742876620191,80.8,139.55,139.5,6.583]
["bitfinex","SOLUSD",1742876620500,80.8,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742876620691,87.9665,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742876620898,80.8,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876628145,87.9671,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876631506,99.733972,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742876633431,106.901372,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742876633628,80.8,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742876634514,80.8,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876640024,80.8,139.54,139.5,6.583]
["bitfinex","SOLUSD",1742876640214,0.03,139.56,139.5,6.583]
["bitfinex","SOLUSD",1742876641225,0.03,139.56,139.54,20.0]
["bitfinex","SOLUSD",1742876641612,0.03,139.56,139.55,6.52]
["bitfinex","SOLUSD",1742876645040,0.03,139.56,139.55,6.583]
["bitfinex","SOLUSD",1742876645739,0.03,139.56,139.55,13.7488]
["bitfinex","SOLUSD",1742876646202,0.03,139.56,139.55,6.583]
["bitfinex","SOLUSD",1742876646931,0.03,139.56,139.55,13.7488]
["bitfinex","SOLUSD",1742876647314,0.03,139.56,139.55,6.583]
["bitfinex","SOLUSD",1742876650451,0.03,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742876651638,26.129272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742876652244,0.03,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742876670464,7.1953,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742876670766,26.129272,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742876672645,26.129272,139.56,139.5,0.063]
["bitfinex","SOLUSD",1742876672646,18.933972,139.55,139.5,0.063]
["bitfinex","SOLUSD",1742876672854,33.89624826,139.55,139.5,0.063]
["bitfinex","SOLUSD",1742876673664,18.933972,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876674567,7.1674,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742876675065,7.45132314,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876678473,80.8,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876697096,87.9679,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876697389,80.8,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876700365,87.9679,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876701290,18.933972,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742876701489,26.101372,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742876704289,7.1664,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742876704490,18.64964886,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876706368,25.81654886,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742876707679,0.28432314,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742876709793,106.901872,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876709996,107.18619514,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876711194,26.38619514,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742876713592,19.21829514,139.5,139.45,0.063]
["bitfinex","SOLUSD",1742876713778,18.933972,139.48,139.45,0.063]
["bitfinex","SOLUSD",1742876715801,7.17,139.47,139.45,0.063]
["bitfinex","SOLUSD",1742876715985,80.8,139.46,139.45,0.063]
["bitfinex","SOLUSD",1742876716787,18.933972,139.46,139.45,0.063]
["bitfinex","SOLUSD",1742876718304,26.104472,139.46,139.45,0.063]
["bitfinex","SOLUSD",1742876721104,26.38879514,139.46,139.45,0.063]
["bitfinex","SOLUSD",1742876742225,41.3510714,139.46,139.45,0.063]
["bitfinex","SOLUSD",1742876742394,0.28432314,139.44,139.42,0.063]
["bitfinex","SOLUSD",1742876742811,26.105972,139.43,139.42,0.063]
["bitfinex","SOLUSD",1742876746699,18.933972,139.42,139.41,0.063]
["bitfinex","SOLUSD",1742876746921,0.28432314,139.41,139.36,0.063]
["bitfinex","SOLUSD",1742876747500,7.1736,139.4,139.36,0.063]
["bitfinex","SOLUSD",1742876748398,19.21829514,139.39,139.36,0.063]
["bitfinex","SOLUSD",1742876749394,26.39259514,139.39,139.36,0.063]
["bitfinex","SOLUSD",1742876751817,19.21829514,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742876751997,18.933972,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742876754609,7.45942314,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742876755020,18.64964886,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742876756533,7.45942314,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742876757311,26.109072,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742876761431,26.39339514,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742876763037,26.39339514,139.37,139.34,0.063]
["bitfinex","SOLUSD",1742876763273,0.28432314,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742876765107,26.39439514,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742876779964,41.3566714,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742876781135,26.39439514,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742876790747,41.3566714,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742876793160,26.39439514,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742876794361,0.28432314,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742876794538,18.933972,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742876796371,26.111672,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742876797345,0.28432314,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742876798068,15.2465994,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876798373,0.28432314,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876800081,7.46352314,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742876801166,41.07544826,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742876801948,81.08432314,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742876802148,88.26402314,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742876805176,7.46402314,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742876807280,20.28432314,139.25,139.2,0.063]
["bitfinex","SOLUSD",1742876807457,18.933972,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876807877,18.64964886,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876809774,7.1828,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876810179,18.64964886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876812083,7.1833,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876814087,18.64964886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876816060,7.1833,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876820576,7.46732314,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876820896,18.64964886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876821591,18.79181043,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876824084,7.32456157,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876825874,7.38756157,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876828180,0.14216157,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876829985,7.38756157,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876835298,18.64964886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876836506,0.063,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876836678,18.71264886,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876836997,80.8,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876843004,87.983,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876843176,18.64964886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876844207,25.83294886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876845898,26.117272,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876849203,26.40159514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876851201,18.71264886,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876852785,25.89494886,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876854381,0.34732314,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876856485,7.52962314,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876857009,0.34732314,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876858412,0.063,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876860207,7.52992314,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742876861610,0.28432314,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876864206,18.64964886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876866096,25.83284886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876873925,25.89584886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876875899,0.063,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876877902,80.863,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876890852,88.0459,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876894752,18.933972,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876896848,7.46762314,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876898135,0.28432314,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876898436,18.71264886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876898628,0.063,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876901226,80.863,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742876909049,18.933972,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876909234,19.21829514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876909429,18.64964886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876912653,25.83294886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876917645,18.64964886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876921568,25.83294886,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876922169,25.97511043,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876922344,26.117272,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876924062,26.40159514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742876930872,0.28432314,139.18,139.14,0.063]
["bitfinex","SOLUSD",1742876931067,33.61192512,139.17,139.14,0.063]
["bitfinex","SOLUSD",1742876931248,0.28432314,139.16,139.14,0.063]
["bitfinex","SOLUSD",1742876932645,0.56864628,139.16,139.14,0.063]
["bitfinex","SOLUSD",1742876932843,7.47062314,139.16,139.14,0.063]
["bitfinex","SOLUSD",1742876933068,18.64964886,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876936661,7.1864,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876938777,18.64964886,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876939576,0.28432314,139.16,139.14,0.063]
["bitfinex","SOLUSD",1742876940182,18.64964886,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876940376,7.1864,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876941980,7.47072314,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876942875,7.75504628,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876944253,42.9413714,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876944462,27.97909514,139.15,139.14,0.063]
["bitfinex","SOLUSD",1742876950058,0.28432314,139.13,139.06,7.2211]
["bitfinex","SOLUSD",1742876950899,0.28432314,139.11,139.06,0.03]
["bitfinex","SOLUSD",1742876951079,0.56864628,139.11,139.06,0.03]
["bitfinex","SOLUSD",1742876952091,7.75764628,139.11,139.06,0.03]
["bitfinex","SOLUSD",1742876954298,18.64964886,139.09,139.06,0.03]
["bitfinex","SOLUSD",1742876954468,80.8,139.08,139.06,0.03]
["bitfinex","SOLUSD",1742876956991,99.44964886,139.07,139.06,0.03]
["bitfinex","SOLUSD",1742876959173,106.64024886,139.07,139.06,0.03]
["bitfinex","SOLUSD",1742876959886,25.84024886,139.07,139.06,0.03]
["bitfinex","SOLUSD",1742876963492,25.84024886,139.07,139.01,19.38494049]
["bitfinex","SOLUSD",1742876963493,0.56864628,139.06,139.01,12.19134049]
["bitfinex","SOLUSD",1742876965298,18.64964886,139.04,139.01,12.19134049]
["bitfinex","SOLUSD",1742876965475,7.1912,139.06,139.01,12.19134049]
["bitfinex","SOLUSD",1742876968798,87.9918,139.05,139.01,12.19134049]
["bitfinex","SOLUSD",1742876969702,80.8,139.05,139.01,19.38504049]
["bitfinex","SOLUSD",1742876970021,87.9917,139.05,139.01,12.19134049]
["bitfinex","SOLUSD",1742876970376,87.9917,139.05,139.0,8.7959]
["bitfinex","SOLUSD",1742876972104,87.9917,139.05,139.0,1.6019]
["bitfinex","SOLUSD",1742876972881,87.9917,139.05,139.0,8.7961]
["bitfinex","SOLUSD",1742876974093,87.9917,139.05,139.0,1.6019]
["bitfinex","SOLUSD",1742876974611,80.8,139.04,139.0,1.6019]
["bitfinex","SOLUSD",1742876975302,87.9926,139.04,139.0,1.6019]
["bitfinex","SOLUSD",1742876976115,87.9926,139.04,139.0,0.03]
["bitfinex","SOLUSD",1742876980089,99.733972,139.03,139.0,0.03]
["bitfinex","SOLUSD",1742876980297,80.8,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742876981715,7.1937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742876986917,18.933972,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742876989203,26.127672,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742876995118,7.1937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742876996421,7.47752314,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742877003326,18.933972,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877004436,7.1937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877004614,0.14216157,139.04,139.0,0.03]
["bitfinex","SOLUSD",1742877005543,7.1926,139.03,139.0,0.03]
["bitfinex","SOLUSD",1742877006030,0.28432314,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742877006339,0.56864628,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742877006838,99.733972,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877007814,80.8,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877010932,87.9937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877011339,80.8,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877021623,87.9937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877022339,106.927672,139.01,139.0,0.03]
["bitfinex","SOLUSD",1742877023040,18.933972,138.98,138.96,2.10263172]
["bitfinex","SOLUSD",1742877023240,80.77,138.99,138.96,2.10263172]
["bitfinex","SOLUSD",1742877023241,99.703972,138.97,138.96,2.10263172]
["bitfinex","SOLUSD",1742877023548,106.899672,138.97,138.96,2.10263172]
["bitfinex","SOLUSD",1742877023839,26.129672,138.97,138.96,2.10263172]
["bitfinex","SOLUSD",1742877025222,7.1942,139.0,138.96,2.10263172]
["bitfinex","SOLUSD",1742877025426,18.933972,138.99,138.96,2.10263172]
["bitfinex","SOLUSD",1742877026421,13.6739,139.01,138.96,2.10263172]
["bitfinex","SOLUSD",1742877026622,7.1939,139.01,138.96,2.10263172]
["bitfinex","SOLUSD",1742877026825,7.1939,139.01,138.96,2.13263172]
["bitfinex","SOLUSD",1742877028042,7.1939,139.01,138.96,9.32863172]
["bitfinex","SOLUSD",1742877028637,7.1939,139.01,138.96,2.13263172]
["bitfinex","SOLUSD",1742877029446,7.1939,139.01,138.96,9.32883172]
["bitfinex","SOLUSD",1742877030151,26.127372,139.02,138.96,9.32883172]
["bitfinex","SOLUSD",1742877030353,80.8,138.99,138.96,9.32883172]
["bitfinex","SOLUSD",1742877031947,80.8,139.03,138.96,27.31953172]
["bitfinex","SOLUSD",1742877039366,80.863,139.03,138.96,27.31953172]
["bitfinex","SOLUSD",1742877040271,80.863,139.03,138.99,20.0]
["bitfinex","SOLUSD",1742877040449,0.063,139.03,139.0,6.48]
["bitfinex","SOLUSD",1742877041565,0.063,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1742877042146,0.063,139.03,139.0,13.674]
["bitfinex","SOLUSD",1742877047355,0.063,139.03,139.0,6.48]
["bitfinex","SOLUSD",1742877048081,0.063,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1742877048877,0.063,139.03,138.98,7.195]
["bitfinex","SOLUSD",1742877050883,0.063,139.03,138.97,13.6756]
["bitfinex","SOLUSD",1742877051176,1.6545,139.03,138.97,13.6756]
["bitfinex","SOLUSD",1742877051676,80.8,139.02,138.99,0.03]
["bitfinex","SOLUSD",1742877051968,80.8,139.01,138.99,0.03]
["bitfinex","SOLUSD",1742877052855,7.1942,139.0,138.99,0.03]
["bitfinex","SOLUSD",1742877053565,26.41249514,139.0,138.99,0.03]
["bitfinex","SOLUSD",1742877055159,0.28432314,138.97,138.96,2.13263172]
["bitfinex","SOLUSD",1742877056873,7.76434628,138.97,138.96,2.13263172]
["bitfinex","SOLUSD",1742877060266,39.42787626,139.0,138.96,2.13263172]
["bitfinex","SOLUSD",1742877060267,18.64964886,139.0,138.96,2.13263172]
["bitfinex","SOLUSD",1742877061565,0.28432314,138.99,138.96,2.13263172]
["bitfinex","SOLUSD",1742877062475,0.28432314,138.98,138.96,2.13263172]
["bitfinex","SOLUSD",1742877062780,0.56864628,138.97,138.96,2.13263172]
["bitfinex","SOLUSD",1742877063766,7.76434628,138.97,138.96,2.13263172]
["bitfinex","SOLUSD",1742877064070,9.29304628,138.97,138.96,2.13263172]
["bitfinex","SOLUSD",1742877064272,18.933972,138.96,138.92,0.03]
["bitfinex","SOLUSD",1742877064480,0.28432314,138.95,138.92,0.03]
["bitfinex","SOLUSD",1742877065979,19.21829514,138.93,138.92,0.03]
["bitfinex","SOLUSD",1742877067077,26.41609514,138.93,138.92,0.03]
["bitfinex","SOLUSD",1742877067774,100.01829514,138.92,138.91,1.5093372]
["bitfinex","SOLUSD",1742877068084,100.01829514,138.92,138.87,0.03]
["bitfinex","SOLUSD",1742877068085,0.28432314,138.9,138.87,0.03]
["bitfinex","SOLUSD",1742877068387,18.933972,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877069391,26.134372,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877069695,18.933972,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877069988,26.134372,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877071185,26.41869514,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877072462,18.933972,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877072667,0.28432314,138.9,138.87,0.03]
["bitfinex","SOLUSD",1742877072977,20.28432314,138.9,138.87,0.03]
["bitfinex","SOLUSD",1742877073574,18.64964886,138.89,138.87,0.03]
["bitfinex","SOLUSD",1742877075795,0.28432314,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877076185,18.64964886,138.89,138.87,0.03]
["bitfinex","SOLUSD",1742877076911,20.28432314,138.9,138.87,0.03]
["bitfinex","SOLUSD",1742877077116,1.5922,138.91,138.87,0.03]
["bitfinex","SOLUSD",1742877077117,80.8,138.89,138.87,0.03]
["bitfinex","SOLUSD",1742877077408,80.8,138.94,138.87,7.9283]
["bitfinex","SOLUSD",1742877077991,80.8,138.94,138.88,25.2015]
["bitfinex","SOLUSD",1742877078773,80.8,138.94,138.91,20.0]
["bitfinex","SOLUSD",1742877079090,80.8,138.98,138.91,26.48]
["bitfinex","SOLUSD",1742877079395,80.8,138.97,138.91,26.48]
["bitfinex","SOLUSD",1742877080296,87.9959,138.97,138.91,26.48]
["bitfinex","SOLUSD",1742877080501,87.9959,138.97,138.91,6.48]
["bitfinex","SOLUSD",1742877080885,80.8,138.97,138.91,13.6788]
["bitfinex","SOLUSD",1742877081098,87.9958,138.97,138.91,26.48]
["bitfinex","SOLUSD",1742877081905,0.28432314,138.95,138.87,15.129]
["bitfinex","SOLUSD",1742877082075,18.933972,138.92,138.87,0.03]
["bitfinex","SOLUSD",1742877082399,80.8,138.91,138.87,0.03]
["bitfinex","SOLUSD",1742877084093,87.9989,138.91,138.87,0.03]
["bitfinex","SOLUSD",1742877087994,80.8,138.91,138.87,0.03]
["bitfinex","SOLUSD",1742877089598,87.999,138.91,138.87,0.03]
["bitfinex","SOLUSD",1742877095410,80.8,138.91,138.87,0.03]
["bitfinex","SOLUSD",1742877097185,87.9992,138.91,138.87,0.03]
["bitfinex","SOLUSD",1742877098503,80.8,138.9,138.87,0.03]
["bitfinex","SOLUSD",1742877099503,7.1999,138.89,138.87,0.03]
["bitfinex","SOLUSD",1742877100005,81.08432314,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877100195,99.733972,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877100780,100.01829514,138.88,138.87,0.03]
["bitfinex","SOLUSD",1742877101091,100.01829514,138.88,138.82,0.03]
["bitfinex","SOLUSD",1742877101092,18.933972,138.85,138.82,0.03]
["bitfinex","SOLUSD",1742877101294,80.74,138.84,138.82,0.03]
["bitfinex","SOLUSD",1742877101496,7.203,138.83,138.82,0.03]
["bitfinex","SOLUSD",1742877101799,7.203,138.83,138.74,15.3923]
["bitfinex","SOLUSD",1742877101800,26.7772,138.83,138.74,15.3923]
["bitfinex","SOLUSD",1742877102107,80.8,138.82,138.74,15.3923]
["bitfinex","SOLUSD",1742877104205,80.8,138.82,138.74,33.4116]
["bitfinex","SOLUSD",1742877106484,80.8,138.82,138.77,20.0]
["bitfinex","SOLUSD",1742877106794,80.8,138.81,138.78,6.46]
["bitfinex","SOLUSD",1742877107700,80.8,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1742877108305,80.8,138.83,138.79,25.2179]
["bitfinex","SOLUSD",1742877112517,80.8,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1742877114616,80.8,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1742877115805,80.8,138.82,138.78,25.2197]
["bitfinex","SOLUSD",1742877116812,80.8,138.82,138.78,18.0141]
["bitfinex","SOLUSD",1742877116994,0.063,138.84,138.81,20.0]
["bitfinex","SOLUSD",1742877117197,0.063,138.84,138.82,6.46]
["bitfinex","SOLUSD",1742877118618,0.063,138.84,138.83,7.203]
["bitfinex","SOLUSD",1742877118824,0.063,138.84,138.82,6.46]
["bitfinex","SOLUSD",1742877119011,0.063,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1742877120423,0.063,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1742877120621,0.063,138.84,138.79,25.2179]
["bitfinex","SOLUSD",1742877121009,0.063,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1742877127829,0.063,138.84,138.79,25.2179]
["bitfinex","SOLUSD",1742877130809,0.063,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1742877131734,0.063,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1742877131936,80.8,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1742877132109,80.8,138.83,138.77,13.6659]
["bitfinex","SOLUSD",1742877132308,18.933972,138.82,138.77,6.46]
["bitfinex","SOLUSD",1742877132538,99.733972,138.82,138.75,6.46]
["bitfinex","SOLUSD",1742877132731,80.8,138.81,138.75,6.46]
["bitfinex","SOLUSD",1742877133414,80.8,138.81,138.74,25.2568]
["bitfinex","SOLUSD",1742877133616,80.8,138.81,138.74,31.7168]
["bitfinex","SOLUSD",1742877134722,80.8,138.81,138.77,20.0]
["bitfinex","SOLUSD",1742877135234,80.8,138.83,138.77,20.0]
["bitfinex","SOLUSD",1742877135437,80.8,138.83,138.79,20.0]
["bitfinex","SOLUSD",1742877135635,80.8,138.83,138.79,26.46]
["bitfinex","SOLUSD",1742877136031,80.8,138.83,138.8,25.2161]
["bitfinex","SOLUSD",1742877138342,0.063,138.84,138.8,25.2161]
["bitfinex","SOLUSD",1742877138722,0.063,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1742877140443,80.8,138.83,138.79,33.6649]
["bitfinex","SOLUSD",1742877147055,80.8,138.83,138.79,13.6649]
["bitfinex","SOLUSD",1742877149054,80.8,138.83,138.79,31.6777]
["bitfinex","SOLUSD",1742877149432,0.063,138.84,138.79,31.6777]
["bitfinex","SOLUSD",1742877149733,0.063,138.84,138.82,20.0]
["bitfinex","SOLUSD",1742877149958,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1742877150128,0.063,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1742877150832,0.063,138.84,138.83,7.48732314]
["bitfinex","SOLUSD",1742877151531,0.063,138.84,138.83,27.48732314]
["bitfinex","SOLUSD",1742877151732,0.063,138.84,138.83,7.48732314]
["bitfinex","SOLUSD",1742877153232,0.063,138.84,138.83,26.42129514]
["bitfinex","SOLUSD",1742877153440,79.8,138.91,138.86,20.0]
["bitfinex","SOLUSD",1742877153635,79.8,138.94,138.87,6.46]
["bitfinex","SOLUSD",1742877153837,79.8,138.93,138.87,6.46]
["bitfinex","SOLUSD",1742877155047,79.8,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1742877156856,86.9978,138.93,138.87,13.6607]
["bitfinex","SOLUSD",1742877158434,79.8,138.93,138.87,13.6607]
["bitfinex","SOLUSD",1742877160949,87.0609,138.93,138.87,13.6607]
["bitfinex","SOLUSD",1742877161655,79.863,138.93,138.87,13.6607]
["bitfinex","SOLUSD",1742877161851,79.863,138.93,138.87,31.6631]
["bitfinex","SOLUSD",1742877164837,0.063,138.93,138.9,27.1991]
["bitfinex","SOLUSD",1742877165155,0.063,138.93,138.9,45.1976]
["bitfinex","SOLUSD",1742877165363,0.063,138.93,138.9,46.63682367]
["bitfinex","SOLUSD",1742877165855,0.063,138.93,138.9,27.1991]
["bitfinex","SOLUSD",1742877169655,0.063,138.93,138.9,45.1976]
["bitfinex","SOLUSD",1742877169965,0.063,138.93,138.9,27.1991]
["bitfinex","SOLUSD",1742877174063,0.063,138.93,138.9,20.0]
["bitfinex","SOLUSD",1742877175061,0.063,138.93,138.91,20.0]
["bitfinex","SOLUSD",1742877179676,0.063,138.93,138.88,13.6603]
["bitfinex","SOLUSD",1742877179963,79.8,138.92,138.85,13.662]
["bitfinex","SOLUSD",1742877180163,79.8,138.91,138.85,7.202]
["bitfinex","SOLUSD",1742877180749,79.8,138.9,138.84,13.6923]
["bitfinex","SOLUSD",1742877181148,79.8,138.9,138.86,20.0]
["bitfinex","SOLUSD",1742877181346,7.2004,138.88,138.84,0.03]
["bitfinex","SOLUSD",1742877181550,87.0004,138.88,138.84,0.03]
["bitfinex","SOLUSD",1742877181861,79.8,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742877182960,7.2014,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742877183270,79.8,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742877185868,79.8,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742877188069,79.8,138.89,138.84,6.49]
["bitfinex","SOLUSD",1742877189667,79.8,138.89,138.85,7.202]
["bitfinex","SOLUSD",1742877190365,79.8,138.89,138.88,20.0]
["bitfinex","SOLUSD",1742877190568,79.8,138.92,138.88,20.0]
["bitfinex","SOLUSD",1742877191671,79.8,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1742877191973,79.8,138.92,138.88,27.2003]
["bitfinex","SOLUSD",1742877192569,79.8,138.92,138.88,20.0]
["bitfinex","SOLUSD",1742877192978,79.8,138.92,138.88,27.2004]
["bitfinex","SOLUSD",1742877193957,1.6258,138.9,138.84,0.03]
["bitfinex","SOLUSD",1742877194157,79.8,138.89,138.84,0.03]
["bitfinex","SOLUSD",1742877194552,79.8,138.89,138.85,27.202]
["bitfinex","SOLUSD",1742877194971,79.8,138.89,138.85,45.207]
["bitfinex","SOLUSD",1742877195479,79.8,138.89,138.85,27.202]
["bitfinex","SOLUSD",1742877196251,0.063,138.93,138.89,20.0]
["bitfinex","SOLUSD",1742877196451,0.063,138.93,138.9,20.0]
["bitfinex","SOLUSD",1742877196759,0.063,138.93,138.91,6.46]
["bitfinex","SOLUSD",1742877198356,0.063,138.93,138.91,13.6588]
["bitfinex","SOLUSD",1742877199655,0.063,138.93,138.91,6.46]
["bitfinex","SOLUSD",1742877200170,0.063,138.93,138.91,13.6587]
["bitfinex","SOLUSD",1742877208375,0.063,138.93,138.89,20.0]
["bitfinex","SOLUSD",1742877209083,0.063,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1742877213382,0.063,138.93,138.9,25.1979]
["bitfinex","SOLUSD",1742877215299,0.063,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1742877217288,0.063,138.93,138.9,25.1979]
["bitfinex","SOLUSD",1742877218386,0.063,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1742877219288,0.063,138.93,138.9,25.1979]
["bitfinex","SOLUSD",1742877220177,0.063,138.93,138.92,20.0]
["bitfinex","SOLUSD",1742877221990,0.063,138.93,138.91,27.1986]
["bitfinex","SOLUSD",1742877222283,0.063,138.93,138.92,20.0]
["bitfinex","SOLUSD",1742877223283,0.063,138.93,138.91,27.1987]
["bitfinex","SOLUSD",1742877223674,0.063,138.93,138.92,20.0]
["bitfinex","SOLUSD",1742877223988,0.063,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1742877226589,0.063,138.93,138.89,25.1994]
["bitfinex","SOLUSD",1742877227571,0.063,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1742877228980,0.063,138.93,138.89,25.1994]
["bitfinex","SOLUSD",1742877239093,0.063,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1742877241194,0.063,138.93,138.89,25.1994]
["bitfinex","SOLUSD",1742877250805,0.063,138.93,138.9,6.44]
["bitfinex","SOLUSD",1742877251407,0.063,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1742877263212,0.063,138.93,138.92,20.0]
["bitfinex","SOLUSD",1742877266919,0.063,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1742877267805,0.063,138.93,138.9,13.6393]
["bitfinex","SOLUSD",1742877276225,0.063,138.93,138.91,20.0]
["bitfinex","SOLUSD",1742877277729,0.063,138.93,138.91,27.1988]
["bitfinex","SOLUSD",1742877294728,0.063,138.93,138.92,0.28432314]
["bitfinex","SOLUSD",1742877295049,0.063,138.93,138.92,6.72432314]
["bitfinex","SOLUSD",1742877296055,0.063,138.93,138.92,13.92262314]
["bitfinex","SOLUSD",1742877300051,0.063,138.93,138.92,14.20694628]
["bitfinex","SOLUSD",1742877302853,0.063,138.93,138.92,13.92262314]
["bitfinex","SOLUSD",1742877305046,0.063,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1742877305253,0.063,138.93,138.92,6.44]
["bitfinex","SOLUSD",1742877306261,0.063,138.93,138.92,13.6383]
["bitfinex","SOLUSD",1742877307969,0.063,138.93,138.92,6.44]
["bitfinex","SOLUSD",1742877308254,0.063,138.93,138.92,13.6383]
["bitfinex","SOLUSD",1742877312644,0.063,138.93,138.92,13.92262314]
["bitfinex","SOLUSD",1742877312849,0.063,138.93,138.92,32.85659514]
["bitfinex","SOLUSD",1742877313054,0.063,138.93,138.92,13.92262314]
["bitfinex","SOLUSD",1742877313266,0.063,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1742877315551,0.063,138.93,138.91,13.6386]
["bitfinex","SOLUSD",1742877320051,0.063,138.93,138.86,22.22102909]
["bitfinex","SOLUSD",1742877320253,0.063,138.93,138.88,0.28432314]
["bitfinex","SOLUSD",1742877321483,0.063,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1742877322179,0.063,138.93,138.91,20.0]
["bitfinex","SOLUSD",1742877322364,0.063,138.93,138.92,6.44]
["bitfinex","SOLUSD",1742877324852,0.063,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1742877325356,96.4227696,138.92,138.85,18.41933807]
["bitfinex","SOLUSD",1742877325549,102.1042696,138.91,138.85,17.65743807]
["bitfinex","SOLUSD",1742877325753,86.2564,138.9,138.85,11.21743807]
["bitfinex","SOLUSD",1742877325949,79.8,138.89,138.85,11.21743807]
["bitfinex","SOLUSD",1742877326195,1.5174,138.88,138.85,11.21743807]
["bitfinex","SOLUSD",1742877326374,79.8,138.87,138.85,11.21743807]
["bitfinex","SOLUSD",1742877327367,79.8,138.86,138.85,11.21743807]
["bitfinex","SOLUSD",1742877327579,87.0014,138.86,138.85,11.21743807]
["bitfinex","SOLUSD",1742877327766,87.0014,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742877327767,105.65104886,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742877328381,79.8,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742877329178,79.8,138.86,138.84,7.2325]
["bitfinex","SOLUSD",1742877329389,1.5174,138.88,138.84,7.2325]
["bitfinex","SOLUSD",1742877329566,79.8,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1742877329754,79.8,138.89,138.85,13.6418]
["bitfinex","SOLUSD",1742877330165,79.8,138.89,138.85,6.44]
["bitfinex","SOLUSD",1742877330895,87.0,138.89,138.85,6.44]
["bitfinex","SOLUSD",1742877331061,79.8,138.89,138.85,6.44]
["bitfinex","SOLUSD",1742877331663,79.8,138.89,138.85,13.642]
["bitfinex","SOLUSD",1742877332480,6.4564,138.9,138.85,13.642]
["bitfinex","SOLUSD",1742877336791,13.6558,138.9,138.85,13.642]
["bitfinex","SOLUSD",1742877338064,32.30544886,138.9,138.85,13.642]
["bitfinex","SOLUSD",1742877338270,33.75501846,138.88,138.84,0.03]
["bitfinex","SOLUSD",1742877338692,15.1053696,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742877338993,79.8,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742877343897,81.4053,138.89,138.84,0.03]
["bitfinex","SOLUSD",1742877345100,88.6053,138.89,138.84,0.03]
["bitfinex","SOLUSD",1742877345587,81.4053,138.89,138.84,0.03]
["bitfinex","SOLUSD",1742877346308,79.8,138.89,138.84,0.03]
["bitfinex","SOLUSD",1742877346985,79.8,138.91,138.84,0.03]
["bitfinex","SOLUSD",1742877347406,79.8,138.91,138.84,7.2325]
["bitfinex","SOLUSD",1742877347902,86.9989,138.91,138.84,7.2325]
["bitfinex","SOLUSD",1742877348480,79.8,138.91,138.84,7.2325]
["bitfinex","SOLUSD",1742877351101,79.8,138.91,138.84,25.2388]
["bitfinex","SOLUSD",1742877351305,79.8,138.91,138.87,20.0]
["bitfinex","SOLUSD",1742877351485,79.863,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1742877351803,79.863,138.93,138.88,25.2015]
["bitfinex","SOLUSD",1742877351993,0.063,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1742877352607,0.063,138.93,138.91,20.0]
["bitfinex","SOLUSD",1742877352899,0.063,138.93,138.92,6.44]
["bitfinex","SOLUSD",1742877353294,0.063,138.93,138.92,6.72432314]
["bitfinex","SOLUSD",1742877353916,0.063,138.93,138.92,13.92262314]
["bitfinex","SOLUSD",1742877354384,0.063,138.97,138.96,19.21829514]
["bitfinex","SOLUSD",1742877354577,0.063,138.97,138.96,20.65673752]
["bitfinex","SOLUSD",1742877355690,0.063,138.97,138.96,27.85303752]
["bitfinex","SOLUSD",1742877355888,0.063,138.97,138.96,9.20338866]
["bitfinex","SOLUSD",1742877357415,0.063,138.97,138.96,27.85303752]
["bitfinex","SOLUSD",1742877361533,0.063,138.98,138.97,18.933972]
["bitfinex","SOLUSD",1742877361815,0.063,138.99,138.97,25.63829514]
["bitfinex","SOLUSD",1742877361994,0.063,138.99,138.98,20.37226332]
["bitfinex","SOLUSD",1742877363503,0.063,138.99,138.98,27.56746332]
["bitfinex","SOLUSD",1742877364127,0.063,139.04,139.01,20.0]
["bitfinex","SOLUSD",1742877364328,0.063,139.04,139.02,6.42]
["bitfinex","SOLUSD",1742877366021,0.063,139.04,139.02,13.6132]
["bitfinex","SOLUSD",1742877374429,0.063,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1742877374627,0.063,139.04,139.02,13.6132]
["bitfinex","SOLUSD",1742877378016,0.063,139.04,139.02,6.42]
["bitfinex","SOLUSD",1742877379343,0.063,139.04,139.02,13.6132]
["bitfinex","SOLUSD",1742877387645,0.063,139.04,139.02,6.42]
["bitfinex","SOLUSD",1742877388148,0.063,139.04,139.02,13.6132]
["bitfinex","SOLUSD",1742877389554,0.063,139.04,139.02,6.42]
["bitfinex","SOLUSD",1742877390359,0.063,139.04,139.01,27.1934]
["bitfinex","SOLUSD",1742877390531,0.063,139.04,139.01,33.6134]
["bitfinex","SOLUSD",1742877390732,0.063,139.04,138.99,18.0167]
["bitfinex","SOLUSD",1742877390733,1.6929,139.03,138.99,0.03]
["bitfinex","SOLUSD",1742877391440,8.886,139.03,138.99,0.03]
["bitfinex","SOLUSD",1742877392554,79.8,139.02,138.99,0.03]
["bitfinex","SOLUSD",1742877393053,35.64578478,139.0,138.96,0.03]
["bitfinex","SOLUSD",1742877393249,6.1004,138.98,138.96,0.03]
["bitfinex","SOLUSD",1742877393638,105.64534886,138.97,138.96,0.03]
["bitfinex","SOLUSD",1742877393883,1.6299,138.95,138.89,6.42]
["bitfinex","SOLUSD",1742877394283,1.6299,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1742877394596,99.44964886,138.94,138.88,6.42]
["bitfinex","SOLUSD",1742877394975,80.8,138.94,138.88,6.42]
["bitfinex","SOLUSD",1742877395585,1.6299,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1742877395893,1.6299,138.95,138.89,17.21129405]
["bitfinex","SOLUSD",1742877395894,1.25012188,138.95,138.89,17.21129405]
["bitfinex","SOLUSD",1742877396096,80.8,138.97,138.91,20.0]
["bitfinex","SOLUSD",1742877397812,80.8,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1742877400599,87.9958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1742877401402,18.64964886,138.96,138.91,0.03]
["bitfinex","SOLUSD",1742877401703,80.8,138.95,138.91,0.03]
["bitfinex","SOLUSD",1742877402704,87.9969,138.95,138.91,0.03]
["bitfinex","SOLUSD",1742877403284,80.8,138.95,138.91,0.03]
["bitfinex","SOLUSD",1742877404415,18.64964886,138.94,138.91,0.03]
["bitfinex","SOLUSD",1742877404588,80.8,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877406906,82.3555,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877407092,89.5534,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877408294,82.3555,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877409208,80.8,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877420725,87.9979,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877420932,99.44964886,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742877421605,125.23197753,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742877421930,101.63259514,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742877422533,108.83089514,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742877423231,101.06394886,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742877423527,108.26224886,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742877426348,27.46224886,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742877426750,27.46224886,138.92,138.85,31.6569]
["bitfinex","SOLUSD",1742877426925,80.8,138.91,138.85,31.6569]
["bitfinex","SOLUSD",1742877427561,80.8,138.91,138.85,25.2369]
["bitfinex","SOLUSD",1742877427732,80.8,138.91,138.85,31.6569]
["bitfinex","SOLUSD",1742877428458,87.9989,138.91,138.85,13.6519]
["bitfinex","SOLUSD",1742877430652,80.8,138.91,138.85,13.6519]
["bitfinex","SOLUSD",1742877430824,80.8,138.91,138.85,15.157]
["bitfinex","SOLUSD",1742877431032,80.8,138.91,138.85,33.162]
["bitfinex","SOLUSD",1742877431449,80.8,138.94,138.88,20.0]
["bitfinex","SOLUSD",1742877431668,80.8,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1742877432176,80.8,138.94,138.9,6.42]
["bitfinex","SOLUSD",1742877432858,80.8,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1742877435476,0.063,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1742877437761,0.063,138.95,138.91,25.1961]
["bitfinex","SOLUSD",1742877439354,0.063,138.95,138.94,20.0]
["bitfinex","SOLUSD",1742877441487,0.063,138.95,138.94,27.1973]
["bitfinex","SOLUSD",1742877442259,0.063,138.95,138.94,27.76594628]
["bitfinex","SOLUSD",1742877444458,0.063,139.03,138.96,0.5]
["bitfinex","SOLUSD",1742877444662,0.063,139.03,139.0,20.0]
["bitfinex","SOLUSD",1742877444989,0.063,139.03,138.97,6.42]
["bitfinex","SOLUSD",1742877445360,0.063,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1742877446084,80.863,139.03,138.97,13.6155]
["bitfinex","SOLUSD",1742877448274,80.863,139.03,138.97,31.6049]
["bitfinex","SOLUSD",1742877448476,0.063,139.03,139.0,20.0]
["bitfinex","SOLUSD",1742877449965,0.063,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1742877450178,0.063,139.03,139.02,6.42]
["bitfinex","SOLUSD",1742877452264,0.063,139.03,139.02,13.6132]
["bitfinex","SOLUSD",1742877455989,0.063,139.03,139.02,15.70344628]
["bitfinex","SOLUSD",1742877457901,0.063,139.03,139.02,15.1348]
["bitfinex","SOLUSD",1742877458990,0.063,139.03,139.02,17.1417023]
["bitfinex","SOLUSD",1742877461680,0.063,139.04,139.03,0.56864628]
["bitfinex","SOLUSD",1742877462194,0.0001,139.04,139.03,19.21829514]
["bitfinex","SOLUSD",1742877463095,0.0001,139.04,139.03,26.41089514]
["bitfinex","SOLUSD",1742877469638,0.0001,139.04,139.03,41.47933458]
["bitfinex","SOLUSD",1742877469818,0.0001,139.04,139.03,41.97933458]
["bitfinex","SOLUSD",1742877470705,0.0001,139.04,139.03,26.41089514]
["bitfinex","SOLUSD",1742877471087,0.0001,139.04,139.03,7.76124628]
["bitfinex","SOLUSD",1742877476823,0.0001,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1742877477127,0.0001,139.04,139.03,13.5926]
["bitfinex","SOLUSD",1742877478425,0.0001,139.04,139.03,14.16124628]
["bitfinex","SOLUSD",1742877481025,0.063,139.06,139.04,19.21829514]
["bitfinex","SOLUSD",1742877481426,0.063,139.06,139.04,34.28673458]
["bitfinex","SOLUSD",1742877481618,0.063,139.13,139.08,20.56864628]
["bitfinex","SOLUSD",1742877481826,0.063,139.13,139.08,26.96864628]
["bitfinex","SOLUSD",1742877482304,0.063,139.13,139.12,20.0]
["bitfinex","SOLUSD",1742877483016,0.063,139.13,139.12,27.188]
["bitfinex","SOLUSD",1742877484936,0.063,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1742877486137,0.063,139.13,139.11,20.0]
["bitfinex","SOLUSD",1742877486338,0.063,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1742877486732,0.063,139.13,139.1,6.4]
["bitfinex","SOLUSD",1742877488344,0.063,139.13,139.12,20.0]
["bitfinex","SOLUSD",1742877489462,0.063,139.13,139.12,27.188]
["bitfinex","SOLUSD",1742877489945,0.063,139.13,139.12,20.0]
["bitfinex","SOLUSD",1742877491239,0.063,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1742877491461,0.063,139.13,139.1,13.589]
["bitfinex","SOLUSD",1742877493563,0.063,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1742877493774,0.063,139.13,139.1,6.4]
["bitfinex","SOLUSD",1742877494876,0.063,139.13,139.1,33.5889]
["bitfinex","SOLUSD",1742877497760,0.063,139.13,139.1,26.4]
["bitfinex","SOLUSD",1742877498560,0.063,139.13,139.04,24.3575]
["bitfinex","SOLUSD",1742877498743,0.063,139.13,139.08,20.0]
["bitfinex","SOLUSD",1742877499660,0.063,139.13,139.09,6.4]
["bitfinex","SOLUSD",1742877507373,0.063,139.13,139.09,13.5894]
["bitfinex","SOLUSD",1742877508981,0.063,139.13,139.09,6.4]
["bitfinex","SOLUSD",1742877510773,88.4495,139.12,139.03,18.0116]
["bitfinex","SOLUSD",1742877510979,80.8,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1742877511180,80.8,139.11,139.04,13.5921]
["bitfinex","SOLUSD",1742877511374,18.64964886,139.1,139.03,0.03]
["bitfinex","SOLUSD",1742877511575,1.5775,139.09,139.04,6.4]
["bitfinex","SOLUSD",1742877511883,80.8,139.08,139.04,6.4]
["bitfinex","SOLUSD",1742877512255,80.8,139.08,139.03,0.03]
["bitfinex","SOLUSD",1742877512256,18.64964886,139.07,139.03,0.03]
["bitfinex","SOLUSD",1742877512473,1.5775,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877512787,82.3775,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877513869,101.02714886,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877514762,82.3775,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877514969,80.8,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877515783,80.8,139.04,139.03,6.43]
["bitfinex","SOLUSD",1742877517193,80.8,139.06,139.03,6.43]
["bitfinex","SOLUSD",1742877519577,80.8,139.06,139.03,13.6225]
["bitfinex","SOLUSD",1742877521187,80.8,139.06,139.03,6.43]
["bitfinex","SOLUSD",1742877521799,80.8,139.06,139.03,13.6226]
["bitfinex","SOLUSD",1742877521974,80.8,139.06,139.03,6.43]
["bitfinex","SOLUSD",1742877523902,87.9912,139.06,139.03,6.43]
["bitfinex","SOLUSD",1742877524201,87.9912,139.06,139.03,0.03]
["bitfinex","SOLUSD",1742877524403,18.64964886,139.05,139.03,0.03]
["bitfinex","SOLUSD",1742877528107,25.84134886,139.05,139.03,0.03]
["bitfinex","SOLUSD",1742877528710,18.64964886,139.05,139.03,0.03]
["bitfinex","SOLUSD",1742877528907,80.8,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877534717,80.8,139.07,139.03,0.03]
["bitfinex","SOLUSD",1742877534911,87.9907,139.07,139.03,0.03]
["bitfinex","SOLUSD",1742877536405,103.05552309,139.07,139.03,0.03]
["bitfinex","SOLUSD",1742877538714,18.79181043,139.06,139.03,0.03]
["bitfinex","SOLUSD",1742877539123,18.79181043,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877540121,25.98391043,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877546747,1.5876,139.05,139.03,0.03]
["bitfinex","SOLUSD",1742877548840,26.40949514,139.06,139.03,0.03]
["bitfinex","SOLUSD",1742877549144,18.79181043,139.05,139.03,0.03]
["bitfinex","SOLUSD",1742877550357,0.14216157,139.07,139.03,0.03]
["bitfinex","SOLUSD",1742877550643,20.0,139.06,139.03,0.03]
["bitfinex","SOLUSD",1742877552145,27.1911,139.06,139.03,0.03]
["bitfinex","SOLUSD",1742877553846,18.79181043,139.05,139.03,0.03]
["bitfinex","SOLUSD",1742877554742,33.85663352,139.05,139.03,0.03]
["bitfinex","SOLUSD",1742877554930,25.98391043,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877555745,26.41039514,139.04,139.03,0.03]
["bitfinex","SOLUSD",1742877555949,0.42648471,139.03,138.97,6.4]
["bitfinex","SOLUSD",1742877556429,0.42648471,139.03,138.96,13.5961]
["bitfinex","SOLUSD",1742877556942,25.98501043,139.02,138.96,13.5961]
["bitfinex","SOLUSD",1742877557148,25.98501043,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1742877557834,25.98501043,139.02,138.95,0.03]
["bitfinex","SOLUSD",1742877557835,0.42648471,139.01,138.95,0.03]
["bitfinex","SOLUSD",1742877558148,15.4913078,139.01,138.95,0.03]
["bitfinex","SOLUSD",1742877558929,18.79181043,138.99,138.95,0.03]
["bitfinex","SOLUSD",1742877559131,80.8,138.98,138.95,0.03]
["bitfinex","SOLUSD",1742877560143,87.9955,138.98,138.95,0.03]
["bitfinex","SOLUSD",1742877560748,80.8,138.98,138.95,0.03]
["bitfinex","SOLUSD",1742877561330,18.79181043,138.97,138.95,0.03]
["bitfinex","SOLUSD",1742877562153,25.98791043,138.97,138.95,0.03]
["bitfinex","SOLUSD",1742877563151,80.8,138.96,138.95,0.03]
["bitfinex","SOLUSD",1742877564361,87.9963,138.96,138.95,0.03]
["bitfinex","SOLUSD",1742877564843,80.8,138.96,138.95,0.03]
["bitfinex","SOLUSD",1742877565661,87.9963,138.96,138.95,0.03]
["bitfinex","SOLUSD",1742877566956,0.14216157,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742877567162,0.14216157,138.94,138.87,10.8281863]
["bitfinex","SOLUSD",1742877567350,18.79181043,138.92,138.87,10.8281863]
["bitfinex","SOLUSD",1742877567540,18.79181043,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1742877568363,25.99031043,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1742877568574,18.79181043,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1742877570275,80.8,138.93,138.86,25.2051]
["bitfinex","SOLUSD",1742877576970,80.8,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742877577272,87.9979,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742877578673,80.8,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742877585079,87.9984,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742877586288,80.8,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742877597414,87.9983,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742877598713,80.8,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742877605213,87.9984,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742877606230,0.28432314,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742877606415,0.14216157,138.87,138.85,0.03]
["bitfinex","SOLUSD",1742877607094,18.79181043,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742877608198,26.41969514,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742877610213,19.21829514,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742877610407,18.79181043,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742877612015,25.99321043,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742877612208,26.41969514,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742877612517,41.48451823,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742877612732,33.85663352,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742877613298,0.14216157,138.83,138.82,0.03]
["bitfinex","SOLUSD",1742877613498,0.14216157,138.81,138.77,0.03]
["bitfinex","SOLUSD",1742877614429,18.79181043,138.79,138.77,0.03]
["bitfinex","SOLUSD",1742877616508,18.79181043,138.8,138.77,0.03]
["bitfinex","SOLUSD",1742877616705,38.79181043,138.8,138.77,0.03]
["bitfinex","SOLUSD",1742877616908,80.8,138.79,138.77,0.03]
["bitfinex","SOLUSD",1742877622736,80.8,138.78,138.77,0.03]
["bitfinex","SOLUSD",1742877627282,19.21829514,138.78,138.77,0.03]
["bitfinex","SOLUSD",1742877627785,33.07389514,138.78,138.77,0.03]
["bitfinex","SOLUSD",1742877627953,0.42648471,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877629566,19.5175,138.8,138.75,0.03]
["bitfinex","SOLUSD",1742877629760,18.79181043,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877630096,20.0,138.79,138.75,0.03]
["bitfinex","SOLUSD",1742877630397,18.79181043,138.78,138.75,0.03]
["bitfinex","SOLUSD",1742877633368,18.64964886,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877635000,7.2061,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877636184,18.64964886,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877637604,7.2062,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877638290,18.79181043,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877640373,7.34826157,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877640597,18.79181043,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877645502,7.34826157,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877648206,19.07613357,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877648698,20.0,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877648906,0.63164628,138.78,138.75,0.03]
["bitfinex","SOLUSD",1742877649476,7.83734628,138.78,138.75,0.03]
["bitfinex","SOLUSD",1742877651099,0.42648471,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877652403,0.14216157,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877652610,18.79181043,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877652907,25.99841043,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877653807,26.28273357,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877665351,18.64964886,138.76,138.75,0.03]
["bitfinex","SOLUSD",1742877665516,0.063,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877667042,0.20516157,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877671147,0.063,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877672147,0.063,138.77,138.75,7.2372]
["bitfinex","SOLUSD",1742877686762,0.063,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877696678,99.51264886,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877698581,80.863,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877699981,0.063,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877702983,0.063,138.77,138.76,6.4]
["bitfinex","SOLUSD",1742877703684,0.063,138.77,138.76,13.6066]
["bitfinex","SOLUSD",1742877704284,0.063,138.77,138.76,20.2065]
["bitfinex","SOLUSD",1742877710896,0.063,138.77,138.76,13.6066]
["bitfinex","SOLUSD",1742877720100,0.063,138.77,138.75,0.03]
["bitfinex","SOLUSD",1742877720300,0.063,138.77,138.76,26.4]
["bitfinex","SOLUSD",1742877722608,0.063,138.77,138.76,33.6066]
["bitfinex","SOLUSD",1742877726804,0.063,138.77,138.76,33.89092314]
["bitfinex","SOLUSD",1742877730902,0.063,138.78,138.77,0.56864628]
["bitfinex","SOLUSD",1742877731109,0.063,138.81,138.77,0.56864628]
["bitfinex","SOLUSD",1742877731418,0.063,138.81,138.78,1.5666]
["bitfinex","SOLUSD",1742877731998,0.063,138.81,138.8,20.0]
["bitfinex","SOLUSD",1742877732417,0.063,138.81,138.8,27.2046]
["bitfinex","SOLUSD",1742877734913,0.063,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1742877735130,0.063,138.81,138.77,6.38]
["bitfinex","SOLUSD",1742877736915,7.267,138.81,138.77,6.38]
["bitfinex","SOLUSD",1742877738113,0.063,138.81,138.77,13.586]
["bitfinex","SOLUSD",1742877738913,0.063,138.81,138.8,27.2046]
["bitfinex","SOLUSD",1742877744222,82.444,138.9,138.81,0.28432314]
["bitfinex","SOLUSD",1742877744428,80.8,138.89,138.82,6.38]
["bitfinex","SOLUSD",1742877745707,80.8,138.89,138.82,9.91898405]
["bitfinex","SOLUSD",1742877745908,80.8,138.89,138.83,25.2106]
["bitfinex","SOLUSD",1742877746826,87.9999,138.89,138.83,7.203]
["bitfinex","SOLUSD",1742877747336,25.34314886,138.91,138.83,13.3496]
["bitfinex","SOLUSD",1742877747337,80.863,138.91,138.83,13.3496]
["bitfinex","SOLUSD",1742877747725,80.863,138.91,138.83,31.3572]
["bitfinex","SOLUSD",1742877750237,80.863,138.91,138.84,0.56864628]
["bitfinex","SOLUSD",1742877750418,0.063,138.91,138.84,0.56864628]
["bitfinex","SOLUSD",1742877751117,0.063,138.91,138.86,20.0]
["bitfinex","SOLUSD",1742877751331,0.063,138.91,138.84,0.56864628]
["bitfinex","SOLUSD",1742877751332,0.063,138.91,138.87,6.38]
["bitfinex","SOLUSD",1742877752033,0.063,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1742877752235,0.063,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1742877755146,0.063,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1742877756555,0.063,138.91,138.87,13.5807]
["bitfinex","SOLUSD",1742877757630,0.063,138.91,138.87,31.5831]
["bitfinex","SOLUSD",1742877758652,0.063,138.91,138.87,33.1929]
["bitfinex","SOLUSD",1742877758946,0.063,138.91,138.9,20.0]
["bitfinex","SOLUSD",1742877759138,0.063,138.91,138.9,0.56864628]
["bitfinex","SOLUSD",1742877760036,0.063,138.91,138.9,2.00788255]
["bitfinex","SOLUSD",1742877760241,0.063,138.91,138.9,22.00788255]
["bitfinex","SOLUSD",1742877760549,0.063,138.91,138.9,20.56864628]
["bitfinex","SOLUSD",1742877760749,0.063,138.91,138.9,27.76804628]
["bitfinex","SOLUSD",1742877763635,0.063,138.91,138.9,29.20741552]
["bitfinex","SOLUSD",1742877764161,0.063,138.91,138.9,28.63876924]
["bitfinex","SOLUSD",1742877764356,0.063,138.91,138.9,27.1994]
["bitfinex","SOLUSD",1742877768461,0.063,138.91,138.9,27.1994]
["bitfinex","SOLUSD",1742877768643,0.063,138.91,138.9,29.20746752]
["bitfinex","SOLUSD",1742877772269,0.063,138.91,138.9,27.76804628]
["bitfinex","SOLUSD",1742877779260,0.063,138.91,138.9,44.27216906]
["bitfinex","SOLUSD",1742877779575,0.063,138.94,138.91,0.56864628]
["bitfinex","SOLUSD",1742877779787,0.063,138.94,138.93,0.28432314]
["bitfinex","SOLUSD",1742877781490,0.063,138.94,138.93,7.48212314]
["bitfinex","SOLUSD",1742877783582,0.063,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1742877794494,0.063,138.94,138.92,6.38]
["bitfinex","SOLUSD",1742877794697,1.6398,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877795593,82.4398,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877796982,89.6377,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877797285,82.4398,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877797796,80.8,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742877798582,0.063,138.94,138.91,0.03]
["bitfinex","SOLUSD",1742877808813,0.063,138.94,138.91,20.03]
["bitfinex","SOLUSD",1742877809206,0.063,138.94,138.91,27.2287]
["bitfinex","SOLUSD",1742877812624,0.063,138.94,138.91,45.2259]
["bitfinex","SOLUSD",1742877818725,0.063,138.94,138.92,15.63346937]
["bitfinex","SOLUSD",1742877818926,0.063,138.94,138.93,6.64432314]
["bitfinex","SOLUSD",1742877819125,0.063,138.95,138.94,0.28432314]
["bitfinex","SOLUSD",1742877820935,0.063,138.95,138.94,7.48162314]
["bitfinex","SOLUSD",1742877824445,0.063,138.95,138.94,13.5573]
["bitfinex","SOLUSD",1742877824645,0.063,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1742877824825,0.063,138.95,138.94,13.5573]
["bitfinex","SOLUSD",1742877837145,0.063,138.95,138.94,13.6203]
["bitfinex","SOLUSD",1742877840959,0.063,138.95,138.94,20.063]
["bitfinex","SOLUSD",1742877841143,0.063,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742877842856,0.063,138.95,138.94,7.82894628]
["bitfinex","SOLUSD",1742877843048,82.4047,139.04,138.97,20.0]
["bitfinex","SOLUSD",1742877843246,82.4047,139.04,138.98,6.36]
["bitfinex","SOLUSD",1742877844364,82.4047,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1742877848559,80.8,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1742877855569,18.64964886,138.99,138.94,0.063]
["bitfinex","SOLUSD",1742877855865,18.64964886,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742877857151,25.84554886,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742877860275,87.9965,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742877860653,80.8,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742877861858,0.03,138.98,138.95,20.0]
["bitfinex","SOLUSD",1742877862060,0.03,138.98,138.96,6.36]
["bitfinex","SOLUSD",1742877862391,0.03,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1742877868668,0.03,138.98,138.95,26.36]
["bitfinex","SOLUSD",1742877869980,0.03,138.98,138.95,33.5567]
["bitfinex","SOLUSD",1742877877681,0.03,138.98,138.95,13.5567]
["bitfinex","SOLUSD",1742877883896,0.03,138.98,138.94,0.063]
["bitfinex","SOLUSD",1742877884096,87.996,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742877885099,80.8,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742877887313,87.9958,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742877889515,0.03,138.98,138.94,0.063]
["bitfinex","SOLUSD",1742877889516,87.9964,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742877890516,80.8,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742877891719,0.03,138.98,138.95,20.0]
["bitfinex","SOLUSD",1742877892227,0.03,138.98,138.94,1.95482314]
["bitfinex","SOLUSD",1742877892228,0.03,138.98,138.96,20.0]
["bitfinex","SOLUSD",1742877892528,0.03,138.98,138.97,6.36]
["bitfinex","SOLUSD",1742877893101,0.03,138.98,138.97,13.5557]
["bitfinex","SOLUSD",1742877899014,0.03,138.98,138.97,13.84002314]
["bitfinex","SOLUSD",1742877902523,0.03,138.98,138.97,20.22872314]
["bitfinex","SOLUSD",1742877903431,0.063,139.05,139.0,20.0]
["bitfinex","SOLUSD",1742877904225,0.063,139.05,139.01,25.178]
["bitfinex","SOLUSD",1742877904417,0.063,139.05,139.02,6.36]
["bitfinex","SOLUSD",1742877906238,0.063,139.05,139.02,13.5527]
["bitfinex","SOLUSD",1742877908939,0.063,139.05,139.03,0.56864628]
["bitfinex","SOLUSD",1742877909244,0.063,139.05,139.03,0.28432314]
["bitfinex","SOLUSD",1742877909723,0.063,139.05,139.02,13.5527]
["bitfinex","SOLUSD",1742877910114,0.063,139.05,139.02,6.36]
["bitfinex","SOLUSD",1742877910320,0.063,139.05,138.98,23.79114876]
["bitfinex","SOLUSD",1742877910321,80.863,139.05,138.98,6.36]
["bitfinex","SOLUSD",1742877910523,80.863,139.04,138.98,6.36]
["bitfinex","SOLUSD",1742877910724,80.8,139.03,138.98,6.36]
["bitfinex","SOLUSD",1742877911328,80.8,139.03,138.97,6.423]
["bitfinex","SOLUSD",1742877912329,87.9932,139.02,138.97,6.423]
["bitfinex","SOLUSD",1742877912531,87.9932,139.02,138.97,13.6186]
["bitfinex","SOLUSD",1742877912927,80.8,139.01,138.97,0.063]
["bitfinex","SOLUSD",1742877913256,1.5262,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742877914148,1.5262,139.0,138.97,7.2587]
["bitfinex","SOLUSD",1742877914350,1.5262,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742877914944,80.8,139.01,138.97,0.063]
["bitfinex","SOLUSD",1742877915150,80.8,139.01,138.99,20.0]
["bitfinex","SOLUSD",1742877915441,0.063,139.04,139.0,6.36]
["bitfinex","SOLUSD",1742877915846,18.71264886,139.04,139.0,6.36]
["bitfinex","SOLUSD",1742877916046,25.90484886,139.04,139.0,6.36]
["bitfinex","SOLUSD",1742877916234,18.64964886,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742877916433,80.8,139.01,138.97,0.063]
["bitfinex","SOLUSD",1742877920674,80.863,139.04,138.99,20.0]
["bitfinex","SOLUSD",1742877921975,80.863,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1742877923494,88.0553,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1742877923796,1.5941,139.02,138.98,13.5552]
["bitfinex","SOLUSD",1742877924094,80.8,139.01,138.98,13.5552]
["bitfinex","SOLUSD",1742877926190,80.8,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742877929509,87.9944,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742877929877,80.8,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742877930581,80.8,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742877936509,82.3941,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742877942608,18.64964886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1742877943520,82.4241,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742877945222,80.83,139.02,138.97,6.403]
["bitfinex","SOLUSD",1742877945427,80.83,139.02,139.0,20.0]
["bitfinex","SOLUSD",1742877945717,0.03,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1742877946133,0.03,139.02,139.01,7.47802314]
["bitfinex","SOLUSD",1742877946303,0.03,139.02,139.01,8.91631295]
["bitfinex","SOLUSD",1742877946627,0.063,139.04,139.03,20.28432314]
["bitfinex","SOLUSD",1742877946809,0.063,139.04,139.03,28.34663391]
["bitfinex","SOLUSD",1742877947124,0.063,139.05,139.04,19.21829514]
["bitfinex","SOLUSD",1742877947308,0.063,139.05,139.04,20.28432314]
["bitfinex","SOLUSD",1742877947829,0.063,139.05,139.04,27.47642314]
["bitfinex","SOLUSD",1742877948017,0.063,139.05,139.04,26.34]
["bitfinex","SOLUSD",1742877950306,0.063,139.05,139.04,33.5321]
["bitfinex","SOLUSD",1742877951032,0.063,139.05,139.04,33.81642314]
["bitfinex","SOLUSD",1742877954131,0.063,139.05,139.04,34.10074628]
["bitfinex","SOLUSD",1742877954321,0.063,139.09,139.08,20.28432314]
["bitfinex","SOLUSD",1742877955635,0.063,139.09,139.07,20.0]
["bitfinex","SOLUSD",1742877955930,0.063,139.09,139.08,27.1901]
["bitfinex","SOLUSD",1742877960534,0.063,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1742877960721,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1742877960914,0.063,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1742877961122,80.863,139.09,139.03,13.5326]
["bitfinex","SOLUSD",1742877961517,88.0527,139.09,139.03,13.5326]
["bitfinex","SOLUSD",1742877962135,1.5813,139.08,139.03,6.34]
["bitfinex","SOLUSD",1742877962317,82.3813,139.08,139.03,6.34]
["bitfinex","SOLUSD",1742877963037,82.3813,139.08,139.03,13.5323]
["bitfinex","SOLUSD",1742877963641,89.5715,139.08,139.03,13.5323]
["bitfinex","SOLUSD",1742877964150,80.8,139.08,139.03,13.5323]
["bitfinex","SOLUSD",1742877964318,80.8,139.08,139.03,31.514]
["bitfinex","SOLUSD",1742877965018,0.063,139.09,139.06,20.0]
["bitfinex","SOLUSD",1742877965845,0.063,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1742877966418,0.063,139.09,139.08,6.34]
["bitfinex","SOLUSD",1742877968933,0.063,139.09,139.08,6.403]
["bitfinex","SOLUSD",1742877969126,0.063,139.09,139.08,13.5931]
["bitfinex","SOLUSD",1742877969446,0.063,139.09,139.08,6.403]
["bitfinex","SOLUSD",1742877974441,0.063,139.09,139.08,0.063]
["bitfinex","SOLUSD",1742877975344,0.34732314,139.09,139.08,0.063]
["bitfinex","SOLUSD",1742877976440,19.28129514,139.09,139.08,0.063]
["bitfinex","SOLUSD",1742877977249,26.47079514,139.09,139.08,0.063]
["bitfinex","SOLUSD",1742877979327,26.186472,139.09,139.08,0.063]
["bitfinex","SOLUSD",1742877983147,20.0,139.06,139.0,0.063]
["bitfinex","SOLUSD",1742877983339,0.14216157,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742877983538,1.5995,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742877983848,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877984445,99.44964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877987731,80.8,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877988132,80.8,139.04,139.0,0.063]
["bitfinex","SOLUSD",1742877988550,80.8,139.04,139.0,6.403]
["bitfinex","SOLUSD",1742877988733,80.8,139.06,139.0,6.403]
["bitfinex","SOLUSD",1742877988928,80.8,139.06,139.0,12.4554]
["bitfinex","SOLUSD",1742877989757,80.8,139.06,139.01,25.178]
["bitfinex","SOLUSD",1742877990338,80.8,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1742877990539,99.733972,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742877990753,99.733972,139.05,139.0,7.2572]
["bitfinex","SOLUSD",1742877991052,0.28432314,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742877991256,99.44964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877995058,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877996138,25.84334886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877996544,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877996859,25.84334886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742877998060,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878002262,26.127672,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878004165,18.933972,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878004366,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878005167,26.127672,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878006769,26.41199514,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878009775,18.933972,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878011153,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878012476,26.127672,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878014251,26.41199514,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878017769,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878018977,7.47702314,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742878019154,18.933972,139.06,139.0,0.063]
["bitfinex","SOLUSD",1742878019778,18.64964886,139.04,139.0,0.063]
["bitfinex","SOLUSD",1742878020271,0.28432314,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878020476,19.21829514,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878021977,26.41199514,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878022579,18.933972,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878022765,0.56864628,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742878022967,100.01829514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878023351,123.55672006,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878023871,107.21349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878027368,26.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878027766,18.933972,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878029555,7.47952314,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878030053,0.28432314,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878030391,20.28432314,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878034277,27.47952314,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878034480,69.95192006,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742878035279,0.28432314,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742878035486,19.21829514,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878035985,0.14216157,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742878036577,0.14216157,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878036969,7.48112314,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878037474,7.1964,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742878037785,0.56864628,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878038679,0.28432314,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878038882,7.48112314,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878039403,7.76544628,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878046988,26.41509514,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742878047471,0.28432314,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742878049289,26.132272,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742878050489,26.41659514,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742878051791,18.933972,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742878051996,0.28432314,138.96,138.91,0.03]
["bitfinex","SOLUSD",1742878052200,7.2259,138.97,138.91,1.556]
["bitfinex","SOLUSD",1742878052496,0.03,138.97,138.92,20.0]
["bitfinex","SOLUSD",1742878053281,0.03,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1742878053596,0.03,138.97,138.94,6.34]
["bitfinex","SOLUSD",1742878054603,18.933972,138.95,138.94,6.34]
["bitfinex","SOLUSD",1742878054782,18.933972,138.95,138.91,1.556]
["bitfinex","SOLUSD",1742878055083,80.8,138.94,138.91,1.556]
["bitfinex","SOLUSD",1742878055404,80.8,138.94,138.91,8.7547]
["bitfinex","SOLUSD",1742878056383,80.8,138.94,138.91,7.2287]
["bitfinex","SOLUSD",1742878056582,18.64964886,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742878056783,99.44964886,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742878062487,80.8,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742878068712,0.28432314,138.93,138.91,0.03]
["bitfinex","SOLUSD",1742878069101,81.08432314,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742878069299,99.733972,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742878069717,19.21829514,138.92,138.91,0.03]
["bitfinex","SOLUSD",1742878070003,18.933972,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742878070213,99.41964886,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878072608,80.77,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878078989,99.41964886,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878080090,18.64964886,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878080913,18.933972,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878082516,0.28432314,138.92,138.87,0.063]
["bitfinex","SOLUSD",1742878082517,0.28432314,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878083799,1.5579,138.93,138.87,1.5806]
["bitfinex","SOLUSD",1742878083800,0.28432314,138.93,138.87,1.5806]
["bitfinex","SOLUSD",1742878084909,0.28432314,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1742878086916,18.64964886,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1742878087625,18.64964886,138.92,138.87,15.1214]
["bitfinex","SOLUSD",1742878087922,18.64964886,138.92,138.87,0.063]
["bitfinex","SOLUSD",1742878087923,2.09354628,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878088302,18.64964886,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742878088513,80.8,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878093804,80.83,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878094511,80.83,138.91,138.87,6.1319]
["bitfinex","SOLUSD",1742878094913,80.83,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1742878097224,80.83,138.91,138.87,7.2637]
["bitfinex","SOLUSD",1742878097430,18.64964886,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878097609,80.8,138.89,138.87,6.403]
["bitfinex","SOLUSD",1742878099429,80.8,138.88,138.87,6.403]
["bitfinex","SOLUSD",1742878100334,80.8,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878103527,80.8,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878104840,87.9995,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878105621,80.8,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878105939,80.8,138.9,138.87,6.403]
["bitfinex","SOLUSD",1742878106139,80.8,138.9,138.87,13.6039]
["bitfinex","SOLUSD",1742878107738,80.8,138.9,138.87,7.2639]
["bitfinex","SOLUSD",1742878107940,80.8,138.9,138.87,13.6039]
["bitfinex","SOLUSD",1742878108629,80.8,138.9,138.87,31.6063]
["bitfinex","SOLUSD",1742878110422,80.8,138.9,138.87,13.6039]
["bitfinex","SOLUSD",1742878112550,80.8,138.9,138.87,6.403]
["bitfinex","SOLUSD",1742878112936,87.9994,138.9,138.87,6.403]
["bitfinex","SOLUSD",1742878113139,80.8,138.9,138.87,6.403]
["bitfinex","SOLUSD",1742878116031,87.9995,138.9,138.87,6.403]
["bitfinex","SOLUSD",1742878116634,80.8,138.9,138.87,6.403]
["bitfinex","SOLUSD",1742878116947,80.8,138.9,138.87,13.6039]
["bitfinex","SOLUSD",1742878118150,80.8,138.89,138.87,13.6039]
["bitfinex","SOLUSD",1742878124037,0.03,138.91,138.87,31.6063]
["bitfinex","SOLUSD",1742878139851,0.03,138.91,138.87,13.6039]
["bitfinex","SOLUSD",1742878140363,80.8,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878141071,18.64964886,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742878141277,80.8,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878141449,99.733972,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878142069,99.44964886,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878142265,80.8,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878148671,99.44964886,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878148978,106.934372,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878150168,99.733972,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878150557,26.41869514,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878160274,19.21829514,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878160782,18.933972,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878160976,1.6335,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878160977,8.8324,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878161178,0.28432314,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878163889,7.1994,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878164065,0.31432314,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878164066,7.51332314,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878164388,18.64964886,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878166373,25.84914886,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742878169994,0.03,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878170192,0.17216157,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878170783,7.37116157,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742878172979,39.21829514,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742878173174,39.21829514,138.88,138.86,0.063]
["bitfinex","SOLUSD",1742878173175,18.933972,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742878175097,26.134872,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742878178290,26.41919514,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742878182712,18.933972,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742878183001,0.28432314,138.85,138.83,0.063]
["bitfinex","SOLUSD",1742878184306,18.933972,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742878184487,18.64964886,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742878184687,26.134372,138.88,138.83,0.063]
["bitfinex","SOLUSD",1742878185004,80.8,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742878185885,80.8,138.89,138.85,20.0]
["bitfinex","SOLUSD",1742878186311,80.8,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1742878186502,80.83,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1742878186708,80.83,138.91,138.87,7.882]
["bitfinex","SOLUSD",1742878188594,80.83,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1742878189422,80.83,138.91,138.87,15.0827]
["bitfinex","SOLUSD",1742878194519,0.03,138.91,138.87,15.0827]
["bitfinex","SOLUSD",1742878195019,0.03,138.91,138.87,33.0851]
["bitfinex","SOLUSD",1742878198623,0.03,138.91,138.87,15.0827]
["bitfinex","SOLUSD",1742878199101,0.03,138.91,138.87,8.7427]
["bitfinex","SOLUSD",1742878199303,0.03,138.91,138.88,6.34]
["bitfinex","SOLUSD",1742878199817,0.03,138.91,138.88,13.5404]
["bitfinex","SOLUSD",1742878201424,0.03,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1742878201604,0.03,138.91,138.89,6.34]
["bitfinex","SOLUSD",1742878205932,0.03,138.91,138.85,7.2315]
["bitfinex","SOLUSD",1742878206101,18.64964886,138.9,138.85,6.37]
["bitfinex","SOLUSD",1742878206916,80.8,138.89,138.85,0.03]
["bitfinex","SOLUSD",1742878207827,7.2004,138.88,138.85,0.03]
["bitfinex","SOLUSD",1742878212427,7.2014,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878214735,25.85104886,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878215031,26.135372,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878218523,7.2011,138.87,138.85,0.03]
["bitfinex","SOLUSD",1742878220131,0.28432314,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878220639,19.21829514,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878221427,18.933972,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878222243,26.135372,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878231470,26.41969514,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878233866,28.03199514,138.86,138.85,0.03]
["bitfinex","SOLUSD",1742878239766,81.05432314,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742878239959,99.98829514,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742878241249,107.19079514,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742878241638,112.90954941,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742878250162,80.677,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742878250342,18.933972,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742878252356,7.48752314,138.83,138.8,0.063]
["bitfinex","SOLUSD",1742878252539,18.933972,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742878252743,80.8,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742878252963,80.8,138.82,138.8,6.6298]
["bitfinex","SOLUSD",1742878253159,80.8,138.82,138.8,12.9698]
["bitfinex","SOLUSD",1742878253952,80.8,138.82,138.81,7.204]
["bitfinex","SOLUSD",1742878254661,80.8,138.82,138.8,20.1741]
["bitfinex","SOLUSD",1742878255057,18.64964886,138.81,138.8,6.403]
["bitfinex","SOLUSD",1742878255362,18.64964886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742878255549,18.64964886,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742878256463,19.21829514,138.85,138.8,0.063]
["bitfinex","SOLUSD",1742878257969,19.28129514,138.85,138.8,0.063]
["bitfinex","SOLUSD",1742878258143,45.98209514,138.84,138.8,0.063]
["bitfinex","SOLUSD",1742878258548,27.97579514,138.84,138.8,0.063]
["bitfinex","SOLUSD",1742878261871,0.28432314,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742878262165,7.2032,138.83,138.8,0.063]
["bitfinex","SOLUSD",1742878262370,18.933972,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742878266873,18.64964886,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742878267470,25.85354886,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742878267647,7.2039,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742878268675,0.28432314,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742878269685,25.85364886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742878271279,18.64964886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742878271483,7.2032,138.83,138.8,0.063]
["bitfinex","SOLUSD",1742878276073,18.996972,138.84,138.8,0.063]
["bitfinex","SOLUSD",1742878276273,80.8,138.83,138.8,0.063]
["bitfinex","SOLUSD",1742878279483,80.8,138.83,138.81,6.32]
["bitfinex","SOLUSD",1742878279800,80.8,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1742878279986,0.063,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1742878285680,0.063,138.84,138.83,6.624]
["bitfinex","SOLUSD",1742878286882,0.063,138.84,138.83,13.827]
["bitfinex","SOLUSD",1742878291366,0.063,138.84,138.83,15.4646]
["bitfinex","SOLUSD",1742878293569,0.063,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1742878294990,0.063,138.84,138.81,13.5239]
["bitfinex","SOLUSD",1742878299688,0.063,138.84,138.8,7.2676]
["bitfinex","SOLUSD",1742878299995,0.063,138.84,138.81,6.32]
["bitfinex","SOLUSD",1742878303298,0.063,138.84,138.8,0.063]
["bitfinex","SOLUSD",1742878303594,80.8,138.83,138.8,0.063]
["bitfinex","SOLUSD",1742878305096,0.063,138.84,138.81,0.03]
["bitfinex","SOLUSD",1742878308389,0.063,138.84,138.81,6.587]
["bitfinex","SOLUSD",1742878310003,0.063,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1742878310785,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1742878310980,0.063,138.84,138.83,1.94332314]
["bitfinex","SOLUSD",1742878311177,0.063,138.84,138.83,21.94332314]
["bitfinex","SOLUSD",1742878311406,0.063,138.84,138.83,1.94332314]
["bitfinex","SOLUSD",1742878312209,0.063,138.84,138.83,29.14632314]
["bitfinex","SOLUSD",1742878321300,0.063,138.84,138.83,27.203]
["bitfinex","SOLUSD",1742878321504,0.063,138.84,138.83,33.523]
["bitfinex","SOLUSD",1742878321704,0.063,138.84,138.83,6.32]
["bitfinex","SOLUSD",1742878321910,0.063,138.84,138.83,13.523]
["bitfinex","SOLUSD",1742878322511,0.063,138.84,138.81,0.03]
["bitfinex","SOLUSD",1742878322694,80.863,138.84,138.81,0.03]
["bitfinex","SOLUSD",1742878327110,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1742878327918,0.063,138.84,138.83,27.203]
["bitfinex","SOLUSD",1742878328900,0.063,138.87,138.84,0.56864628]
["bitfinex","SOLUSD",1742878329095,0.063,138.87,138.86,0.28432314]
["bitfinex","SOLUSD",1742878329305,0.03,138.91,138.89,20.0]
["bitfinex","SOLUSD",1742878329507,0.03,138.91,138.9,6.32]
["bitfinex","SOLUSD",1742878329926,0.03,138.91,138.9,13.5194]
["bitfinex","SOLUSD",1742878335716,0.03,138.91,138.9,13.80372314]
["bitfinex","SOLUSD",1742878337308,0.03,138.97,138.93,20.28432314]
["bitfinex","SOLUSD",1742878337509,0.03,138.97,138.94,0.28432314]
["bitfinex","SOLUSD",1742878337734,0.03,138.97,138.95,6.32]
["bitfinex","SOLUSD",1742878338229,0.03,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1742878338416,0.03,138.97,138.96,8.91933257]
["bitfinex","SOLUSD",1742878338611,0.063,138.99,138.98,20.0]
["bitfinex","SOLUSD",1742878338816,0.063,139.0,138.99,20.28432314]
["bitfinex","SOLUSD",1742878339859,0.063,139.0,138.99,20.0]
["bitfinex","SOLUSD",1742878341034,0.063,139.0,138.98,27.1951]
["bitfinex","SOLUSD",1742878350247,0.063,139.0,138.99,7.47902314]
["bitfinex","SOLUSD",1742878350738,0.063,139.0,138.99,31.04904863]
["bitfinex","SOLUSD",1742878350937,0.063,139.0,138.99,7.47902314]
["bitfinex","SOLUSD",1742878353716,0.03,139.01,138.99,7.76334628]
["bitfinex","SOLUSD",1742878353919,0.03,139.01,139.0,8.04258772]
["bitfinex","SOLUSD",1742878354112,0.03,139.01,139.0,31.61261321]
["bitfinex","SOLUSD",1742878354337,0.03,139.01,139.0,8.04258772]
["bitfinex","SOLUSD",1742878355418,0.03,139.01,139.0,15.23678772]
["bitfinex","SOLUSD",1742878355614,0.03,139.05,139.03,20.0]
["bitfinex","SOLUSD",1742878355837,0.03,139.05,139.04,20.0]
["bitfinex","SOLUSD",1742878357119,0.03,139.05,139.03,20.0]
["bitfinex","SOLUSD",1742878357622,0.03,139.05,139.04,27.1921]
["bitfinex","SOLUSD",1742878377046,0.03,139.05,139.04,33.4921]
["bitfinex","SOLUSD",1742878379859,0.03,139.05,139.04,20.0]
["bitfinex","SOLUSD",1742878380167,0.03,139.05,139.02,6.3]
["bitfinex","SOLUSD",1742878380458,80.8,139.04,139.0,6.3]
["bitfinex","SOLUSD",1742878381861,80.8,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1742878383440,0.03,139.05,139.01,25.178]
["bitfinex","SOLUSD",1742878384659,0.03,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1742878389065,0.03,139.05,139.02,6.3]
["bitfinex","SOLUSD",1742878390572,0.03,139.05,139.02,13.4931]
["bitfinex","SOLUSD",1742878394265,0.03,139.05,139.02,31.4761]
["bitfinex","SOLUSD",1742878394453,0.03,139.05,139.02,13.4931]
["bitfinex","SOLUSD",1742878395160,0.03,139.05,139.03,6.3]
["bitfinex","SOLUSD",1742878396357,0.03,139.05,139.03,13.4925]
["bitfinex","SOLUSD",1742878398071,0.03,139.05,139.03,6.3]
["bitfinex","SOLUSD",1742878402075,0.03,139.05,139.03,13.4926]
["bitfinex","SOLUSD",1742878402670,0.03,139.05,139.03,6.3]
["bitfinex","SOLUSD",1742878408081,0.03,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1742878408262,0.03,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742878408468,80.8,139.04,139.01,6.3]
["bitfinex","SOLUSD",1742878409885,87.9926,139.04,139.01,6.3]
["bitfinex","SOLUSD",1742878410084,87.9926,139.04,139.0,0.063]
["bitfinex","SOLUSD",1742878410272,87.9926,139.04,139.0,6.363]
["bitfinex","SOLUSD",1742878411591,80.8,139.03,139.0,6.363]
["bitfinex","SOLUSD",1742878414086,87.9927,139.03,139.0,6.363]
["bitfinex","SOLUSD",1742878421284,80.8,139.03,139.0,6.363]
["bitfinex","SOLUSD",1742878421681,80.8,139.03,139.0,13.5572]
["bitfinex","SOLUSD",1742878422691,80.8,139.03,139.0,31.5428]
["bitfinex","SOLUSD",1742878423174,80.8,139.03,139.0,13.5572]
["bitfinex","SOLUSD",1742878423378,0.03,139.05,139.0,13.5572]
["bitfinex","SOLUSD",1742878423599,0.03,139.04,139.0,13.5572]
["bitfinex","SOLUSD",1742878425501,0.03,139.04,139.0,31.5428]
["bitfinex","SOLUSD",1742878428079,0.03,139.04,139.0,6.363]
["bitfinex","SOLUSD",1742878428279,99.44964886,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742878428480,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878428791,7.1937,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878428997,7.47802314,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878429179,7.76234628,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878429700,26.41199514,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878430203,32.28448092,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878430504,26.41199514,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742878432980,26.41199514,139.01,138.93,6.3]
["bitfinex","SOLUSD",1742878432981,0.28432314,138.98,138.93,6.3]
["bitfinex","SOLUSD",1742878433182,80.674,138.97,138.93,6.3]
["bitfinex","SOLUSD",1742878433686,80.674,138.97,138.93,13.4977]
["bitfinex","SOLUSD",1742878435403,80.674,138.97,138.93,31.4923]
["bitfinex","SOLUSD",1742878435595,18.79181043,138.99,138.93,13.5607]
["bitfinex","SOLUSD",1742878437099,80.674,139.0,138.93,13.5607]
["bitfinex","SOLUSD",1742878437502,80.674,139.0,138.93,31.5553]
["bitfinex","SOLUSD",1742878437883,87.8682,139.0,138.93,31.5553]
["bitfinex","SOLUSD",1742878438083,87.8682,139.0,138.93,13.5607]
["bitfinex","SOLUSD",1742878440806,80.674,138.99,138.93,13.5607]
["bitfinex","SOLUSD",1742878442208,87.8688,138.99,138.93,13.5607]
["bitfinex","SOLUSD",1742878443311,18.79181043,138.98,138.93,6.363]
["bitfinex","SOLUSD",1742878444208,80.674,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742878444410,87.8702,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742878445690,80.674,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742878446903,87.8698,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742878449226,18.79181043,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742878449607,80.674,138.95,138.93,0.063]
["bitfinex","SOLUSD",1742878449920,80.674,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878450812,87.8713,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878451300,80.674,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878452631,87.8713,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878453803,80.674,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878455524,87.8713,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878457229,80.674,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878458921,87.8713,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878461112,80.674,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878465039,87.8713,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878466342,26.131272,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878466935,28.05289514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878467122,34.66229514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878476856,28.05289514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878483257,26.41559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742878492962,59.4825793,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742878493260,38.933972,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878495465,46.132872,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878497967,38.933972,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878498545,18.933972,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878498946,26.132872,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878501572,26.41719514,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878506071,18.933972,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878506469,26.132872,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878509870,18.933972,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878512247,0.03,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742878512454,0.28432314,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742878512866,18.64964886,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878514176,25.84854886,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878519484,0.28432314,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742878521483,18.933972,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742878521882,0.03,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742878522181,0.03,138.93,138.91,7.8417]
["bitfinex","SOLUSD",1742878522387,0.03,138.93,138.92,6.519]
["bitfinex","SOLUSD",1742878523575,0.03,138.93,138.92,13.7173]
["bitfinex","SOLUSD",1742878532773,0.03,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1742878559408,0.03,138.93,138.92,7.48262314]
["bitfinex","SOLUSD",1742878559591,0.03,138.99,138.95,20.0]
["bitfinex","SOLUSD",1742878559795,0.03,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878560808,0.03,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1742878570819,0.03,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878571824,0.03,138.99,138.96,13.4961]
["bitfinex","SOLUSD",1742878574207,0.03,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878575725,80.83,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878576428,80.83,138.99,138.96,13.4962]
["bitfinex","SOLUSD",1742878581618,80.83,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878582313,80.83,138.99,138.96,13.4961]
["bitfinex","SOLUSD",1742878583425,80.83,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878584233,88.0247,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878587650,80.83,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878587836,80.83,138.99,138.96,13.4961]
["bitfinex","SOLUSD",1742878589445,80.83,138.99,138.96,31.4868]
["bitfinex","SOLUSD",1742878590525,0.03,138.99,138.96,31.4868]
["bitfinex","SOLUSD",1742878597451,0.03,138.99,138.96,13.4961]
["bitfinex","SOLUSD",1742878603540,1.6266,138.99,138.94,6.3]
["bitfinex","SOLUSD",1742878604833,1.6266,138.99,138.93,0.063]
["bitfinex","SOLUSD",1742878605046,1.6266,138.99,138.94,6.3]
["bitfinex","SOLUSD",1742878607365,0.03,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1742878608265,0.03,138.99,138.95,25.1888]
["bitfinex","SOLUSD",1742878609158,0.03,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1742878612977,0.03,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878613282,0.03,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1742878615791,0.03,138.99,138.96,13.496]
["bitfinex","SOLUSD",1742878616163,0.03,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878616887,80.83,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878617684,80.83,138.99,138.96,13.4962]
["bitfinex","SOLUSD",1742878618397,80.83,138.99,138.96,6.3]
["bitfinex","SOLUSD",1742878619878,80.83,138.99,138.96,13.4961]
["bitfinex","SOLUSD",1742878622908,0.03,138.99,138.96,13.4961]
["bitfinex","SOLUSD",1742878623103,0.03,138.99,138.96,31.4868]
["bitfinex","SOLUSD",1742878631506,0.03,138.99,138.96,13.4961]
["bitfinex","SOLUSD",1742878637001,0.03,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1742878637207,0.03,138.99,138.95,6.28]
["bitfinex","SOLUSD",1742878637587,0.03,138.99,138.93,0.063]
["bitfinex","SOLUSD",1742878637787,0.03,138.99,138.94,6.28]
["bitfinex","SOLUSD",1742878638186,0.03,138.99,138.94,13.477]
["bitfinex","SOLUSD",1742878639686,0.03,138.99,138.94,6.28]
["bitfinex","SOLUSD",1742878640310,80.83,138.99,138.94,6.28]
["bitfinex","SOLUSD",1742878643206,88.0252,138.99,138.93,0.063]
["bitfinex","SOLUSD",1742878643409,88.0252,138.99,138.94,6.28]
["bitfinex","SOLUSD",1742878643615,1.6465,138.98,138.94,6.28]
["bitfinex","SOLUSD",1742878643906,80.83,138.99,138.94,6.28]
["bitfinex","SOLUSD",1742878644889,0.03,138.99,138.98,20.0]
["bitfinex","SOLUSD",1742878645289,0.03,138.99,138.98,27.1952]
["bitfinex","SOLUSD",1742878645605,0.03,139.04,138.99,0.28432314]
["bitfinex","SOLUSD",1742878645914,0.03,139.04,139.03,20.0]
["bitfinex","SOLUSD",1742878647511,0.03,139.04,139.03,27.1926]
["bitfinex","SOLUSD",1742878655821,0.03,139.04,139.03,28.91500532]
["bitfinex","SOLUSD",1742878657027,0.03,139.04,139.03,27.47692314]
["bitfinex","SOLUSD",1742878659924,0.03,139.04,139.03,28.91487899]
["bitfinex","SOLUSD",1742878665331,0.03,139.04,139.03,47.84885099]
["bitfinex","SOLUSD",1742878665624,0.03,139.05,139.04,19.21829514]
["bitfinex","SOLUSD",1742878667732,0.03,139.05,139.04,26.41039514]
["bitfinex","SOLUSD",1742878670228,0.03,139.05,139.04,27.84810717]
["bitfinex","SOLUSD",1742878672640,0.0001,139.05,139.04,42.92179133]
["bitfinex","SOLUSD",1742878673927,0.0001,139.05,139.04,27.84810717]
["bitfinex","SOLUSD",1742878680045,0.0001,139.08,139.07,39.21829514]
["bitfinex","SOLUSD",1742878680270,0.063,139.13,139.07,62.00936223]
["bitfinex","SOLUSD",1742878680429,0.063,139.13,139.1,20.28432314]
["bitfinex","SOLUSD",1742878681435,0.063,139.13,139.1,26.56432314]
["bitfinex","SOLUSD",1742878681843,0.063,139.13,139.1,33.75332314]
["bitfinex","SOLUSD",1742878682149,0.063,139.13,139.1,37.39736796]
["bitfinex","SOLUSD",1742878682846,0.063,139.13,139.1,37.6816911]
["bitfinex","SOLUSD",1742878689532,0.063,139.13,139.1,33.75332314]
["bitfinex","SOLUSD",1742878691759,0.063,139.13,139.1,27.47332314]
["bitfinex","SOLUSD",1742878691934,0.063,139.13,139.1,33.469]
["bitfinex","SOLUSD",1742878692138,1.5605,139.12,139.1,33.469]
["bitfinex","SOLUSD",1742878692432,1.5605,139.12,139.1,13.469]
["bitfinex","SOLUSD",1742878695441,0.03,139.12,139.1,13.469]
["bitfinex","SOLUSD",1742878696475,0.03,139.12,139.1,32.68729514]
["bitfinex","SOLUSD",1742878696657,0.03,139.12,139.1,34.12468536]
["bitfinex","SOLUSD",1742878700672,0.063,139.13,139.11,0.56864628]
["bitfinex","SOLUSD",1742878700873,0.03,139.14,139.11,0.56864628]
["bitfinex","SOLUSD",1742878700874,80.8,139.2,139.15,20.0]
["bitfinex","SOLUSD",1742878701050,1.5305,139.21,139.16,6.28]
["bitfinex","SOLUSD",1742878701979,1.5305,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1742878702362,1.5305,139.21,139.16,13.4658]
["bitfinex","SOLUSD",1742878703074,8.7139,139.21,139.16,13.4658]
["bitfinex","SOLUSD",1742878704778,1.5305,139.21,139.16,13.4658]
["bitfinex","SOLUSD",1742878706492,1.5305,139.21,139.16,31.4307]
["bitfinex","SOLUSD",1742878712174,1.5305,139.21,139.16,13.4658]
["bitfinex","SOLUSD",1742878712379,8.7139,139.21,139.16,13.4658]
["bitfinex","SOLUSD",1742878713288,1.5305,139.21,139.16,13.4658]
["bitfinex","SOLUSD",1742878717288,1.5305,139.21,139.16,31.4307]
["bitfinex","SOLUSD",1742878723082,1.5305,139.21,139.18,27.1849]
["bitfinex","SOLUSD",1742878725089,1.5305,139.21,139.18,20.0]
["bitfinex","SOLUSD",1742878725502,1.5305,139.21,139.18,27.1849]
["bitfinex","SOLUSD",1742878726882,1.5305,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1742878732786,8.7139,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1742878732992,1.5305,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1742878736305,1.5305,139.21,139.15,7.47072314]
["bitfinex","SOLUSD",1742878736506,1.5305,139.21,139.17,6.26]
["bitfinex","SOLUSD",1742878739310,1.5305,139.21,139.17,13.4451]
["bitfinex","SOLUSD",1742878739604,8.7139,139.21,139.17,13.4451]
["bitfinex","SOLUSD",1742878740505,8.7139,139.21,139.17,6.26]
["bitfinex","SOLUSD",1742878741405,89.5139,139.21,139.13,0.063]
["bitfinex","SOLUSD",1742878741598,18.64964886,139.2,139.13,0.063]
["bitfinex","SOLUSD",1742878741804,18.64964886,139.2,139.13,7.2502]
["bitfinex","SOLUSD",1742878742910,25.83394886,139.2,139.13,7.2502]
["bitfinex","SOLUSD",1742878743818,89.514,139.21,139.13,7.2502]
["bitfinex","SOLUSD",1742878744191,82.3305,139.21,139.14,0.28432314]
["bitfinex","SOLUSD",1742878744686,89.5139,139.21,139.14,0.28432314]
["bitfinex","SOLUSD",1742878745007,89.5139,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1742878746192,82.3305,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1742878751517,89.5139,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1742878752313,89.5139,139.21,139.16,6.26]
["bitfinex","SOLUSD",1742878752716,89.5139,139.21,139.16,13.4456]
["bitfinex","SOLUSD",1742878753095,82.3305,139.21,139.16,13.4456]
["bitfinex","SOLUSD",1742878754523,89.5139,139.21,139.16,13.4456]
["bitfinex","SOLUSD",1742878754821,82.3305,139.21,139.16,13.4456]
["bitfinex","SOLUSD",1742878756317,80.8,139.24,139.18,20.0]
["bitfinex","SOLUSD",1742878757227,80.8,139.24,139.18,27.1849]
["bitfinex","SOLUSD",1742878771832,80.8,139.24,139.17,7.46972314]
["bitfinex","SOLUSD",1742878774715,0.03,139.25,139.22,0.28432314]
["bitfinex","SOLUSD",1742878775013,0.03,139.25,139.23,6.26]
["bitfinex","SOLUSD",1742878775938,0.03,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1742878780647,0.03,139.25,139.23,13.4422]
["bitfinex","SOLUSD",1742878780954,0.03,139.25,139.24,6.26]
["bitfinex","SOLUSD",1742878782036,0.03,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1742878782233,0.03,139.25,139.23,13.4421]
["bitfinex","SOLUSD",1742878800352,0.03,139.25,139.19,18.0238]
["bitfinex","SOLUSD",1742878800658,0.03,139.25,139.2,6.26]
["bitfinex","SOLUSD",1742878800838,0.03,139.25,139.19,18.0238]
["bitfinex","SOLUSD",1742878801038,0.03,139.25,139.2,6.26]
["bitfinex","SOLUSD",1742878802261,0.03,139.25,139.2,13.4434]
["bitfinex","SOLUSD",1742878803042,7.7734,139.25,139.19,0.063]
["bitfinex","SOLUSD",1742878804053,99.733972,139.24,139.19,0.063]
["bitfinex","SOLUSD",1742878804252,7.1823,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742878805057,80.8,139.24,139.19,0.063]
["bitfinex","SOLUSD",1742878805962,7.7734,139.25,139.19,0.063]
["bitfinex","SOLUSD",1742878806264,0.03,139.25,139.2,20.0]
["bitfinex","SOLUSD",1742878806465,0.03,139.25,139.21,13.4433]
["bitfinex","SOLUSD",1742878806762,1.586,139.24,139.19,7.2472]
["bitfinex","SOLUSD",1742878806971,1.586,139.24,139.21,6.26]
["bitfinex","SOLUSD",1742878808567,1.586,139.24,139.21,13.4431]
["bitfinex","SOLUSD",1742878808768,1.586,139.24,139.21,6.26]
["bitfinex","SOLUSD",1742878809175,1.586,139.24,139.21,13.4433]
["bitfinex","SOLUSD",1742878809354,0.03,139.25,139.21,13.4433]
["bitfinex","SOLUSD",1742878810672,0.03,139.25,139.21,6.26]
["bitfinex","SOLUSD",1742878815673,7.2113,139.25,139.21,6.26]
["bitfinex","SOLUSD",1742878816566,80.8,139.24,139.21,6.26]
["bitfinex","SOLUSD",1742878816764,1.5284,139.23,139.19,6.323]
["bitfinex","SOLUSD",1742878816964,82.3284,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742878817879,7.1828,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742878820214,89.5109,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742878822597,80.8,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742878823665,0.03,139.25,139.19,0.063]
["bitfinex","SOLUSD",1742878824363,0.03,139.25,139.19,25.2084]
["bitfinex","SOLUSD",1742878825374,0.03,139.25,139.2,0.28432314]
["bitfinex","SOLUSD",1742878826391,0.03,139.25,139.21,25.1417]
["bitfinex","SOLUSD",1742878826783,0.03,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1742878828584,0.03,139.25,139.22,6.26]
["bitfinex","SOLUSD",1742878829269,0.03,139.25,139.24,20.0]
["bitfinex","SOLUSD",1742878829693,0.03,139.25,139.24,20.56864628]
["bitfinex","SOLUSD",1742878829989,0.03,139.25,139.24,39.21829514]
["bitfinex","SOLUSD",1742878830585,0.03,139.25,139.24,46.40009514]
["bitfinex","SOLUSD",1742878830988,0.03,139.25,139.24,27.1818]
["bitfinex","SOLUSD",1742878831189,0.03,139.25,139.24,6.26]
["bitfinex","SOLUSD",1742878831489,0.03,139.25,139.24,45.47829514]
["bitfinex","SOLUSD",1742878832679,0.03,139.25,139.24,52.66009514]
["bitfinex","SOLUSD",1742878833386,0.03,139.33,139.27,20.0]
["bitfinex","SOLUSD",1742878833587,0.03,139.33,139.28,20.0]
["bitfinex","SOLUSD",1742878833794,0.03,139.33,139.29,6.26]
["bitfinex","SOLUSD",1742878834780,0.03,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1742878836493,0.03,139.33,139.29,13.439]
["bitfinex","SOLUSD",1742878836991,0.03,139.33,139.29,6.26]
["bitfinex","SOLUSD",1742878839189,0.03,139.33,139.29,13.4392]
["bitfinex","SOLUSD",1742878847096,0.03,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1742878847397,0.03,139.33,139.32,0.28432314]
["bitfinex","SOLUSD",1742878847575,0.03,139.33,139.32,19.21829514]
["bitfinex","SOLUSD",1742878849082,0.03,139.33,139.32,26.39599514]
["bitfinex","SOLUSD",1742878849896,0.03,139.33,139.32,7.46202314]
["bitfinex","SOLUSD",1742878850102,0.03,139.33,139.32,20.0]
["bitfinex","SOLUSD",1742878854298,0.03,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1742878855798,0.03,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1742878855991,0.03,139.33,139.31,6.26]
["bitfinex","SOLUSD",1742878858295,1.5698,139.33,139.25,18.996972]
["bitfinex","SOLUSD",1742878858600,1.5698,139.33,139.26,6.26]
["bitfinex","SOLUSD",1742878858999,7.1777,139.32,139.27,6.26]
["bitfinex","SOLUSD",1742878860309,7.1777,139.32,139.27,13.4402]
["bitfinex","SOLUSD",1742878860609,8.7471,139.33,139.27,13.4402]
["bitfinex","SOLUSD",1742878866699,1.5698,139.33,139.27,13.4402]
["bitfinex","SOLUSD",1742878867004,0.03,139.33,139.28,0.28432314]
["bitfinex","SOLUSD",1742878868411,0.03,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1742878871112,0.03,139.33,139.26,13.4408]
["bitfinex","SOLUSD",1742878871113,1.55,139.32,139.26,13.4408]
["bitfinex","SOLUSD",1742878872313,7.1782,139.31,139.26,13.4408]
["bitfinex","SOLUSD",1742878872718,7.1782,139.31,139.26,6.26]
["bitfinex","SOLUSD",1742878873123,7.1782,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742878873303,87.9782,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742878873703,87.9782,139.31,139.25,7.2442]
["bitfinex","SOLUSD",1742878876024,87.9782,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742878879119,80.8,139.3,139.25,0.063]
["bitfinex","SOLUSD",1742878880220,7.1792,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742878885028,87.9789,139.3,139.25,0.063]
["bitfinex","SOLUSD",1742878889222,80.8,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742878890016,1.5553,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742878890639,20.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878891234,27.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878893427,107.9808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878901036,87.9808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878904853,80.83,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878905037,0.03,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878906630,0.03,139.26,139.25,7.2443]
["bitfinex","SOLUSD",1742878908234,0.03,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878915435,15.44472314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878915742,34.094372,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878919645,7.9796,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878919848,0.03,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878923367,0.03,139.26,139.25,19.28129514]
["bitfinex","SOLUSD",1742878923567,0.03,139.31,139.28,20.0]
["bitfinex","SOLUSD",1742878923869,0.03,139.31,139.29,6.26]
["bitfinex","SOLUSD",1742878924168,0.03,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1742878924869,0.03,139.31,139.29,13.439]
["bitfinex","SOLUSD",1742878930462,0.03,139.31,139.29,6.26]
["bitfinex","SOLUSD",1742878931270,0.03,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742878931585,80.83,139.31,139.26,6.24]
["bitfinex","SOLUSD",1742878932765,7.1787,139.3,139.26,6.24]
["bitfinex","SOLUSD",1742878941197,7.2087,139.3,139.26,6.24]
["bitfinex","SOLUSD",1742878941506,80.8,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742878941709,82.3017,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742878942202,20.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878942377,80.8,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742878943597,7.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878944411,87.9804,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742878948211,80.8,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878950207,13.51232314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878950414,13.79664628,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878951007,0.28432314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878951208,18.933972,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878954609,7.46412314,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742878954818,20.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878957715,7.1803,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742878958229,20.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878960719,7.1797,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742878963152,18.933972,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742878964438,26.114772,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878968041,26.39909514,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742878968416,20.0,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742878969541,27.1831,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742878971650,80.8,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742878973249,80.8,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742878974552,87.9839,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742878975967,26.40219514,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742878983867,26.40219514,139.2,139.13,0.063]
["bitfinex","SOLUSD",1742878983868,20.28432314,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742878984449,80.8,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742878987067,87.9865,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742878989282,80.8,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742878995083,7.1865,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742878996181,1.582,139.19,139.13,0.063]
["bitfinex","SOLUSD",1742878996372,80.8,139.18,139.13,6.5843]
["bitfinex","SOLUSD",1742878996572,80.8,139.18,139.14,6.26]
["bitfinex","SOLUSD",1742878996969,18.933972,139.17,139.14,6.26]
["bitfinex","SOLUSD",1742878998187,18.933972,139.17,139.14,13.4469]
["bitfinex","SOLUSD",1742878999267,80.8,139.18,139.14,13.4469]
["bitfinex","SOLUSD",1742879000593,87.985,139.18,139.14,13.4469]
["bitfinex","SOLUSD",1742879000761,87.985,139.18,139.14,6.26]
["bitfinex","SOLUSD",1742879000965,80.8,139.17,139.14,6.26]
["bitfinex","SOLUSD",1742879006978,87.9854,139.17,139.14,6.26]
["bitfinex","SOLUSD",1742879007180,87.9854,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742879009670,80.8,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742879011002,87.9855,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742879012681,80.8,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742879018211,87.9861,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742879018713,80.8,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742879022514,87.9865,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742879024397,80.8,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879024802,87.987,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879025914,26.40529514,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879026106,28.00969514,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879028419,38.933972,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879029530,46.121972,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879034229,0.28432314,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742879034407,18.79181043,139.13,139.11,0.063]
["bitfinex","SOLUSD",1742879035716,18.933972,139.13,139.11,0.063]
["bitfinex","SOLUSD",1742879036231,7.1867,139.15,139.11,0.063]
["bitfinex","SOLUSD",1742879036431,0.28432314,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742879037229,7.47132314,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742879045973,0.28432314,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879046266,38.933972,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879047675,46.121972,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879048460,20.0,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879048667,0.03,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742879048668,18.963972,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742879048837,0.03,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742879052053,0.03,139.14,139.11,7.2515]
["bitfinex","SOLUSD",1742879053944,0.03,139.14,139.11,13.4915]
["bitfinex","SOLUSD",1742879056577,0.03,139.14,139.11,6.303]
["bitfinex","SOLUSD",1742879058465,7.217,139.14,139.11,6.303]
["bitfinex","SOLUSD",1742879059766,80.8,139.13,139.11,6.303]
["bitfinex","SOLUSD",1742879060174,80.8,139.13,139.11,13.4915]
["bitfinex","SOLUSD",1742879065478,0.03,139.14,139.11,13.4915]
["bitfinex","SOLUSD",1742879066357,0.03,139.14,139.11,6.303]
["bitfinex","SOLUSD",1742879067381,0.03,139.14,139.11,13.4915]
["bitfinex","SOLUSD",1742879071993,0.03,139.14,139.11,6.303]
["bitfinex","SOLUSD",1742879078767,0.03,139.14,139.11,13.4913]
["bitfinex","SOLUSD",1742879078976,0.03,139.14,139.11,15.047]
["bitfinex","SOLUSD",1742879079475,0.03,139.14,139.11,33.0183]
["bitfinex","SOLUSD",1742879080175,0.03,139.14,139.13,26.4674]
["bitfinex","SOLUSD",1742879080371,0.03,139.19,139.13,58.51101188]
["bitfinex","SOLUSD",1742879080592,0.03,139.19,139.14,0.56864628]
["bitfinex","SOLUSD",1742879080776,0.03,139.19,139.15,1.5557]
["bitfinex","SOLUSD",1742879080986,0.03,139.19,139.16,6.24]
["bitfinex","SOLUSD",1742879082512,0.03,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1742879085113,0.03,139.19,139.18,25.68569514]
["bitfinex","SOLUSD",1742879086607,0.03,139.19,139.18,29.36062426]
["bitfinex","SOLUSD",1742879086806,0.03,139.19,139.18,6.4674]
["bitfinex","SOLUSD",1742879086984,0.03,139.19,139.18,12.7074]
["bitfinex","SOLUSD",1742879087596,0.03,139.19,139.18,19.8923]
["bitfinex","SOLUSD",1742879089316,0.03,139.19,139.18,20.17662314]
["bitfinex","SOLUSD",1742879101017,0.03,139.19,139.18,13.70922314]
["bitfinex","SOLUSD",1742879101623,0.03,139.19,139.18,32.64319514]
["bitfinex","SOLUSD",1742879103418,0.03,139.19,139.18,26.40319514]
["bitfinex","SOLUSD",1742879103600,0.03,139.19,139.18,13.70922314]
["bitfinex","SOLUSD",1742879104619,0.03,139.19,139.18,13.4249]
["bitfinex","SOLUSD",1742879105313,0.03,139.19,139.18,13.70922314]
["bitfinex","SOLUSD",1742879105711,0.03,139.19,139.18,32.64319514]
["bitfinex","SOLUSD",1742879106107,0.03,139.26,139.21,20.0]
["bitfinex","SOLUSD",1742879106428,0.03,139.26,139.22,20.0]
["bitfinex","SOLUSD",1742879106604,0.03,139.26,139.23,6.24]
["bitfinex","SOLUSD",1742879108201,0.03,139.26,139.23,13.4222]
["bitfinex","SOLUSD",1742879111812,0.03,139.26,139.23,31.3781]
["bitfinex","SOLUSD",1742879122734,0.03,139.26,139.23,25.1381]
["bitfinex","SOLUSD",1742879122936,0.03,139.26,139.25,0.28432314]
["bitfinex","SOLUSD",1742879123322,0.03,139.26,139.25,41.4732793]
["bitfinex","SOLUSD",1742879123513,0.03,139.26,139.25,42.90890216]
["bitfinex","SOLUSD",1742879123718,0.03,139.26,139.25,27.835218]
["bitfinex","SOLUSD",1742879123919,0.03,139.26,139.25,26.39959514]
["bitfinex","SOLUSD",1742879124412,0.03,139.26,139.25,7.46562314]
["bitfinex","SOLUSD",1742879124637,0.03,139.26,139.25,6.24]
["bitfinex","SOLUSD",1742879124820,0.03,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1742879125017,0.03,139.26,139.25,6.24]
["bitfinex","SOLUSD",1742879127240,0.03,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1742879127439,0.03,139.26,139.23,6.24]
["bitfinex","SOLUSD",1742879129136,7.2108,139.26,139.23,6.24]
["bitfinex","SOLUSD",1742879131541,7.2108,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1742879131738,8.1079,139.24,139.19,0.063]
["bitfinex","SOLUSD",1742879131949,80.8,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742879133149,7.1828,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879137629,80.8,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742879138729,87.9824,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742879138936,80.8,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879141257,87.9831,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879142241,105.9402,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879142447,99.733972,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742879142649,80.8,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879143240,87.9839,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879147666,7.1839,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879147964,26.117872,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879148168,34.63989514,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879151876,0.28432314,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742879152079,80.8,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742879154464,7.1859,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742879154663,80.8,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742879154847,80.8,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879159366,7.1865,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742879162076,18.933972,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742879162256,20.0,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742879162451,80.8,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742879164983,18.933972,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742879166278,7.1864,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742879166486,80.8,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879167487,87.987,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879171279,7.1864,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742879184887,7.47132314,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879193094,38.64964886,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879194581,18.64964886,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879194781,18.64964886,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742879195013,7.2145,139.19,139.13,0.063]
["bitfinex","SOLUSD",1742879195209,0.03,139.19,139.13,0.063]
["bitfinex","SOLUSD",1742879195537,0.03,139.19,139.14,6.0802]
["bitfinex","SOLUSD",1742879196709,0.03,139.19,139.14,13.2667]
["bitfinex","SOLUSD",1742879197979,0.03,139.19,139.15,1.5879]
["bitfinex","SOLUSD",1742879198686,80.83,139.19,139.15,1.5879]
["bitfinex","SOLUSD",1742879199914,80.83,139.19,139.15,8.7742]
["bitfinex","SOLUSD",1742879200404,0.03,139.19,139.15,26.7404]
["bitfinex","SOLUSD",1742879207398,0.03,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1742879211312,0.03,139.19,139.16,6.24]
["bitfinex","SOLUSD",1742879212412,0.03,139.19,139.16,13.4258]
["bitfinex","SOLUSD",1742879219400,0.03,139.19,139.16,6.24]
["bitfinex","SOLUSD",1742879219998,0.03,139.19,139.15,7.2492]
["bitfinex","SOLUSD",1742879220203,0.03,139.19,139.15,13.4892]
["bitfinex","SOLUSD",1742879221017,0.03,139.19,139.15,6.303]
["bitfinex","SOLUSD",1742879221317,0.03,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879222419,0.03,139.19,139.15,7.2494]
["bitfinex","SOLUSD",1742879223212,0.03,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879224730,0.03,139.19,139.17,20.0]
["bitfinex","SOLUSD",1742879224896,0.03,139.19,139.18,26.24]
["bitfinex","SOLUSD",1742879225419,0.03,139.19,139.18,33.4249]
["bitfinex","SOLUSD",1742879236805,0.03,139.19,139.18,13.4249]
["bitfinex","SOLUSD",1742879238006,79.89,139.24,139.18,13.4249]
["bitfinex","SOLUSD",1742879240627,79.89,139.24,139.18,31.3872]
["bitfinex","SOLUSD",1742879243245,0.03,139.26,139.21,20.0]
["bitfinex","SOLUSD",1742879243929,7.2109,139.26,139.18,31.3872]
["bitfinex","SOLUSD",1742879244135,87.1009,139.26,139.18,31.3872]
["bitfinex","SOLUSD",1742879244343,7.1818,139.24,139.18,13.4249]
["bitfinex","SOLUSD",1742879244528,8.7182,139.24,139.18,13.4249]
["bitfinex","SOLUSD",1742879245118,79.89,139.23,139.18,13.4249]
["bitfinex","SOLUSD",1742879246443,87.0726,139.23,139.18,13.4249]
["bitfinex","SOLUSD",1742879246933,87.0726,139.23,139.18,13.4049]
["bitfinex","SOLUSD",1742879247444,87.0726,139.23,139.16,25.1505]
["bitfinex","SOLUSD",1742879247639,87.0726,139.23,139.18,6.22]
["bitfinex","SOLUSD",1742879248840,98.53964886,139.22,139.15,0.063]
["bitfinex","SOLUSD",1742879249022,26.84094886,139.2,139.15,0.063]
["bitfinex","SOLUSD",1742879249334,18.64964886,139.18,139.15,0.063]
["bitfinex","SOLUSD",1742879249527,79.89,139.17,139.15,0.063]
["bitfinex","SOLUSD",1742879250128,79.89,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879250842,87.0759,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879251417,79.89,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879259456,87.0759,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879259829,26.119872,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879260035,27.739372,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879265150,20.26914886,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879265353,7.46892314,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879265544,18.64964886,139.18,139.15,0.063]
["bitfinex","SOLUSD",1742879265929,7.1846,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879267245,18.64964886,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879268057,1.6195,139.2,139.15,0.063]
["bitfinex","SOLUSD",1742879268351,0.03,139.24,139.16,1.6084]
["bitfinex","SOLUSD",1742879268352,1.6495,139.24,139.16,1.6084]
["bitfinex","SOLUSD",1742879268760,0.03,139.24,139.16,8.1621]
["bitfinex","SOLUSD",1742879269060,80.8,139.23,139.16,8.1621]
["bitfinex","SOLUSD",1742879269860,80.8,139.23,139.17,25.149]
["bitfinex","SOLUSD",1742879276366,0.03,139.24,139.17,25.149]
["bitfinex","SOLUSD",1742879276671,7.2118,139.24,139.17,25.149]
["bitfinex","SOLUSD",1742879277269,7.2118,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1742879278056,18.67964886,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1742879278269,0.03,139.24,139.17,25.149]
["bitfinex","SOLUSD",1742879278776,0.03,139.24,139.22,20.0]
["bitfinex","SOLUSD",1742879278953,0.03,139.24,139.23,6.22]
["bitfinex","SOLUSD",1742879279667,0.03,139.24,139.22,6.22]
["bitfinex","SOLUSD",1742879281867,0.03,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1742879285075,0.03,139.24,139.19,6.22]
["bitfinex","SOLUSD",1742879285373,80.83,139.24,139.19,6.22]
["bitfinex","SOLUSD",1742879285856,80.83,139.24,139.19,13.4043]
["bitfinex","SOLUSD",1742879287883,88.0118,139.24,139.19,13.4043]
["bitfinex","SOLUSD",1742879288057,80.83,139.24,139.19,13.4043]
["bitfinex","SOLUSD",1742879288259,88.0118,139.24,139.19,13.4043]
["bitfinex","SOLUSD",1742879288471,80.83,139.24,139.19,13.4043]
["bitfinex","SOLUSD",1742879289565,80.83,139.24,139.22,20.0]
["bitfinex","SOLUSD",1742879289755,0.03,139.24,139.22,20.0]
["bitfinex","SOLUSD",1742879290455,0.03,139.24,139.19,37.7851]
["bitfinex","SOLUSD",1742879290656,0.03,139.24,139.19,13.4043]
["bitfinex","SOLUSD",1742879291361,0.03,139.24,139.19,6.22]
["bitfinex","SOLUSD",1742879292252,80.8,139.23,139.19,6.22]
["bitfinex","SOLUSD",1742879293882,87.9826,139.23,139.19,6.22]
["bitfinex","SOLUSD",1742879294382,87.9826,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742879297167,80.8,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879299665,87.9828,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879300057,80.8,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879303077,87.983,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742879305686,18.64964886,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742879305868,80.8,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879307689,87.9839,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879310686,106.63354886,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879314689,25.83354886,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879321195,26.117872,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879321402,34.02609514,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879321694,44.06232132,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742879322198,0.28432314,139.18,139.15,0.063]
["bitfinex","SOLUSD",1742879323116,38.933972,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879323494,46.119872,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879327296,46.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879327691,47.96479514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879339619,46.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879346334,46.119872,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879346816,46.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879356303,46.119872,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879362629,46.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879367337,18.933972,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879367506,0.03,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879367711,18.963972,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879368229,0.03,139.19,139.16,7.8235]
["bitfinex","SOLUSD",1742879368610,0.03,139.19,139.16,15.0093]
["bitfinex","SOLUSD",1742879372532,0.03,139.19,139.16,7.8235]
["bitfinex","SOLUSD",1742879374937,7.2144,139.19,139.16,7.8235]
["bitfinex","SOLUSD",1742879376644,7.2144,139.19,139.15,0.063]
["bitfinex","SOLUSD",1742879376835,99.44964886,139.18,139.15,0.063]
["bitfinex","SOLUSD",1742879377337,0.28432314,139.17,139.15,0.063]
["bitfinex","SOLUSD",1742879378339,100.01829514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879378934,107.20419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879380168,26.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742879380847,99.670972,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879381047,18.933972,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879381431,19.21829514,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879382429,26.40529514,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742879382624,26.40529514,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742879382625,0.28432314,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879384252,26.40629514,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879387628,36.44768059,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742879387832,38.933972,139.1,139.09,0.063]
["bitfinex","SOLUSD",1742879389147,46.40729514,139.1,139.09,0.063]
["bitfinex","SOLUSD",1742879389646,56.44868059,139.1,139.09,0.063]
["bitfinex","SOLUSD",1742879390151,46.40729514,139.1,139.09,0.063]
["bitfinex","SOLUSD",1742879391348,26.40729514,139.1,139.09,0.063]
["bitfinex","SOLUSD",1742879392044,18.64964886,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742879392234,80.737,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879400250,80.737,139.08,139.05,6.283]
["bitfinex","SOLUSD",1742879400437,80.737,139.11,139.06,1.6402]
["bitfinex","SOLUSD",1742879401052,80.737,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1742879403634,80.737,139.1,139.07,31.3228]
["bitfinex","SOLUSD",1742879405551,0.03,139.12,139.07,31.3228]
["bitfinex","SOLUSD",1742879406055,18.67964886,139.12,139.07,13.3463]
["bitfinex","SOLUSD",1742879407254,25.86764886,139.12,139.07,13.3463]
["bitfinex","SOLUSD",1742879407459,25.86764886,139.12,139.06,8.8311]
["bitfinex","SOLUSD",1742879408057,0.28432314,139.11,139.06,8.8311]
["bitfinex","SOLUSD",1742879408263,0.28432314,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1742879408264,0.56864628,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1742879408459,7.75744628,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1742879409373,7.75744628,139.11,139.05,13.4745]
["bitfinex","SOLUSD",1742879409542,18.64964886,139.09,139.05,7.2545]
["bitfinex","SOLUSD",1742879409857,80.737,139.08,139.05,7.2545]
["bitfinex","SOLUSD",1742879411262,80.737,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879414471,80.737,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742879415164,25.83954886,139.09,139.05,0.063]
["bitfinex","SOLUSD",1742879415165,80.737,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879416843,99.38664886,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879417748,18.64964886,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879418669,26.125072,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879420773,26.40939514,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879435733,36.45078059,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879436200,19.21829514,139.02,139.01,0.063]
["bitfinex","SOLUSD",1742879437376,26.41149514,139.02,139.01,0.063]
["bitfinex","SOLUSD",1742879444586,0.28432314,139.03,139.01,0.063]
["bitfinex","SOLUSD",1742879448613,7.1927,139.03,139.01,0.063]
["bitfinex","SOLUSD",1742879449215,0.28432314,139.03,139.01,0.063]
["bitfinex","SOLUSD",1742879451692,18.79181043,139.04,139.01,0.063]
["bitfinex","SOLUSD",1742879451899,0.28432314,139.03,139.01,0.063]
["bitfinex","SOLUSD",1742879454709,18.64964886,139.02,139.01,0.063]
["bitfinex","SOLUSD",1742879459049,7.1932,139.02,139.01,0.063]
["bitfinex","SOLUSD",1742879459636,18.64964886,139.02,139.01,0.063]
["bitfinex","SOLUSD",1742879460839,0.31432314,139.04,139.01,0.063]
["bitfinex","SOLUSD",1742879462642,80.8,139.03,139.01,0.063]
["bitfinex","SOLUSD",1742879468259,0.03,139.04,139.01,1.6273]
["bitfinex","SOLUSD",1742879470458,0.03,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1742879484669,0.03,139.04,139.03,6.5628]
["bitfinex","SOLUSD",1742879485468,0.0001,139.04,139.03,8.28517566]
["bitfinex","SOLUSD",1742879486672,0.0001,139.04,139.03,15.47777566]
["bitfinex","SOLUSD",1742879489467,0.0001,139.04,139.03,14.03972314]
["bitfinex","SOLUSD",1742879493763,0.03,139.09,139.06,21.5445]
["bitfinex","SOLUSD",1742879494079,0.03,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1742879494265,0.03,139.09,139.08,7.47442314]
["bitfinex","SOLUSD",1742879495782,0.03,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1742879497066,0.03,139.09,139.08,8.91206044]
["bitfinex","SOLUSD",1742879497264,0.03,139.1,139.08,25.49954589]
["bitfinex","SOLUSD",1742879497682,0.03,139.1,139.08,15.45816044]
["bitfinex","SOLUSD",1742879497894,0.03,139.1,139.09,0.28432314]
["bitfinex","SOLUSD",1742879498068,0.03,139.1,139.09,13.219515]
["bitfinex","SOLUSD",1742879498465,0.03,139.1,139.09,7.47382314]
["bitfinex","SOLUSD",1742879502292,0.03,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1742879502475,0.03,139.1,139.08,6.22]
["bitfinex","SOLUSD",1742879503187,80.8,139.09,139.08,6.22]
["bitfinex","SOLUSD",1742879506499,80.83,139.09,139.08,6.22]
["bitfinex","SOLUSD",1742879507995,80.83,139.09,139.08,13.4101]
["bitfinex","SOLUSD",1742879508297,0.03,139.09,139.08,13.4101]
["bitfinex","SOLUSD",1742879508481,0.03,139.09,139.08,6.22]
["bitfinex","SOLUSD",1742879516980,0.03,139.09,139.04,6.22]
["bitfinex","SOLUSD",1742879516981,80.83,139.09,139.04,6.22]
["bitfinex","SOLUSD",1742879517191,80.8,139.08,139.04,6.22]
["bitfinex","SOLUSD",1742879517803,82.4307,139.08,139.04,6.22]
["bitfinex","SOLUSD",1742879517995,80.8,139.07,139.04,6.22]
["bitfinex","SOLUSD",1742879519008,80.8,139.07,139.04,13.4121]
["bitfinex","SOLUSD",1742879519691,80.8,139.07,139.04,6.22]
["bitfinex","SOLUSD",1742879520700,87.9908,139.07,139.03,0.063]
["bitfinex","SOLUSD",1742879522918,80.8,139.06,139.03,0.063]
["bitfinex","SOLUSD",1742879523607,99.44964886,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879523804,20.564672,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879524910,27.756772,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879531831,0.28432314,139.06,139.03,0.063]
["bitfinex","SOLUSD",1742879532208,18.64964886,139.06,139.03,0.063]
["bitfinex","SOLUSD",1742879533032,0.28432314,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879533737,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879534031,0.28432314,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879535635,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879541741,7.1921,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879543342,7.47642314,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879543529,7.76074628,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879544545,0.56864628,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879544842,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879549842,19.5409,139.07,139.03,0.063]
["bitfinex","SOLUSD",1742879549843,8.754,139.07,139.03,0.063]
["bitfinex","SOLUSD",1742879550052,18.963972,139.1,139.03,0.063]
["bitfinex","SOLUSD",1742879550347,80.8,139.08,139.04,6.22]
["bitfinex","SOLUSD",1742879551854,80.8,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1742879552725,0.03,139.1,139.05,25.1707]
["bitfinex","SOLUSD",1742879552924,0.03,139.1,139.06,1.5787]
["bitfinex","SOLUSD",1742879553325,0.03,139.1,139.08,20.0]
["bitfinex","SOLUSD",1742879553525,0.03,139.1,139.07,10.04138545]
["bitfinex","SOLUSD",1742879553939,0.03,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1742879554350,0.03,139.1,139.08,27.1901]
["bitfinex","SOLUSD",1742879555356,0.03,139.1,139.08,20.0]
["bitfinex","SOLUSD",1742879556959,0.03,139.1,139.06,8.7695]
["bitfinex","SOLUSD",1742879559785,0.03,139.1,139.07,6.22]
["bitfinex","SOLUSD",1742879560985,0.03,139.1,139.04,6.0671]
["bitfinex","SOLUSD",1742879561189,0.03,139.1,139.05,6.22]
["bitfinex","SOLUSD",1742879562184,88.0192,139.1,139.05,13.4116]
["bitfinex","SOLUSD",1742879563297,80.83,139.1,139.05,13.4116]
["bitfinex","SOLUSD",1742879564797,80.83,139.1,139.05,7.2546]
["bitfinex","SOLUSD",1742879564975,80.83,139.1,139.06,6.22]
["bitfinex","SOLUSD",1742879565290,88.019,139.1,139.06,6.22]
["bitfinex","SOLUSD",1742879568080,80.83,139.1,139.06,13.4111]
["bitfinex","SOLUSD",1742879570001,88.019,139.1,139.06,6.22]
["bitfinex","SOLUSD",1742879570499,80.8,139.08,139.06,6.22]
["bitfinex","SOLUSD",1742879570697,80.8,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879571079,87.9905,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879571689,18.64964886,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742879573099,7.1911,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879573301,26.125072,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879575499,18.933972,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879576285,0.28432314,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879576685,19.21829514,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879577393,0.28432314,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879579110,7.47542314,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879583609,18.64964886,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742879598119,1.5859,139.09,139.05,0.063]
["bitfinex","SOLUSD",1742879598327,80.8,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879600130,80.8,139.08,139.05,7.2546]
["bitfinex","SOLUSD",1742879601430,80.8,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879601840,87.9902,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879602630,80.8,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879605232,87.9901,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879605642,80.8,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879606147,87.9902,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742879610940,80.8,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742879613051,87.9906,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742879616857,80.8,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879646879,26.125072,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879647053,26.40939514,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879648959,32.17317537,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879650656,33.72867537,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742879651982,106.863072,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879656196,26.41039514,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879660386,26.126072,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879660588,0.28432314,139.06,139.03,0.063]
["bitfinex","SOLUSD",1742879662981,18.64964886,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879664392,7.1917,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879668697,18.64964886,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879671700,7.1919,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879675214,18.64964886,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879677088,7.1916,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879680499,7.2216,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879680706,0.28432314,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879680900,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879683605,25.84174886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879683912,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879685713,80.83,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879689623,88.0217,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742879689835,18.64964886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879690007,18.933972,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879691641,26.126072,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879691815,7.47642314,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742879694630,0.56864628,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742879694819,19.21829514,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742879696835,26.41089514,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742879698547,80.95832314,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742879698717,99.32364886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742879698917,18.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742879703954,18.933972,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742879704149,26.127672,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742879704358,26.41199514,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742879708821,20.28432314,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879710348,20.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879710645,45.84484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879711038,46.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879715952,39.21829514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879716544,38.933972,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879721857,6.22,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742879722039,0.14216157,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742879722244,0.14216157,139.02,138.97,6.283]
["bitfinex","SOLUSD",1742879723245,18.64964886,139.01,138.97,13.4785]
["bitfinex","SOLUSD",1742879724255,0.42648471,139.02,138.97,13.4785]
["bitfinex","SOLUSD",1742879724459,0.14216157,139.01,138.97,13.4785]
["bitfinex","SOLUSD",1742879724955,0.14216157,139.02,138.97,13.4785]
["bitfinex","SOLUSD",1742879725165,0.28432314,139.02,138.97,13.4785]
["bitfinex","SOLUSD",1742879725463,80.8,138.99,138.97,13.4785]
["bitfinex","SOLUSD",1742879725838,18.933972,139.03,138.97,13.4785]
["bitfinex","SOLUSD",1742879725839,80.8,139.01,138.97,31.4679]
["bitfinex","SOLUSD",1742879726743,87.9937,139.01,138.97,6.283]
["bitfinex","SOLUSD",1742879727063,80.8,139.01,138.97,6.283]
["bitfinex","SOLUSD",1742879727742,80.8,139.01,138.97,13.4787]
["bitfinex","SOLUSD",1742879727942,80.863,139.01,138.97,13.4787]
["bitfinex","SOLUSD",1742879731362,80.8,139.0,138.97,13.4787]
["bitfinex","SOLUSD",1742879732862,0.063,139.01,138.97,0.063]
["bitfinex","SOLUSD",1742879732863,99.733972,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742879733563,99.44964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879735045,106.64484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879735250,99.44964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879736978,18.64964886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879738484,25.84484886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879740286,26.129172,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879741384,26.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879743786,26.129172,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879752306,26.41349514,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879760916,18.933972,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742879761078,0.34732314,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742879761283,0.063,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742879762409,0.063,139.0,138.98,1.6577]
["bitfinex","SOLUSD",1742879762894,0.063,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1742879763508,0.03,139.05,139.02,20.0]
["bitfinex","SOLUSD",1742879763689,0.03,139.05,139.03,6.22]
["bitfinex","SOLUSD",1742879764987,0.03,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1742879765985,0.03,139.05,139.03,13.4125]
["bitfinex","SOLUSD",1742879766888,0.03,139.05,139.03,6.22]
["bitfinex","SOLUSD",1742879767112,0.03,139.05,139.04,6.22]
["bitfinex","SOLUSD",1742879770684,0.03,139.05,139.02,6.22]
["bitfinex","SOLUSD",1742879772617,0.03,139.05,139.02,13.4131]
["bitfinex","SOLUSD",1742879775710,0.03,139.05,139.02,31.3961]
["bitfinex","SOLUSD",1742879775932,0.03,139.05,139.02,13.4131]
["bitfinex","SOLUSD",1742879776623,0.03,139.05,139.03,6.2]
["bitfinex","SOLUSD",1742879776925,0.03,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1742879780017,0.03,139.05,139.04,25.69270859]
["bitfinex","SOLUSD",1742879780402,0.03,139.05,139.04,15.65132314]
["bitfinex","SOLUSD",1742879781103,0.03,139.05,139.04,15.367]
["bitfinex","SOLUSD",1742879781810,0.03,139.05,139.04,21.567]
["bitfinex","SOLUSD",1742879782405,0.03,139.05,139.04,13.3921]
["bitfinex","SOLUSD",1742879785721,0.03,139.05,139.04,13.67642314]
["bitfinex","SOLUSD",1742879785919,0.03,139.05,139.04,25.44002039]
["bitfinex","SOLUSD",1742879786127,0.03,139.09,139.05,1.86652314]
["bitfinex","SOLUSD",1742879786510,0.03,139.09,139.05,1.5822]
["bitfinex","SOLUSD",1742879787512,0.03,139.09,139.06,25.1689]
["bitfinex","SOLUSD",1742879791123,0.03,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1742879794430,0.03,139.09,139.06,25.1689]
["bitfinex","SOLUSD",1742879805233,0.03,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1742879812046,0.03,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1742879818139,0.03,139.09,139.07,13.3903]
["bitfinex","SOLUSD",1742879820549,0.03,139.09,139.07,6.2]
["bitfinex","SOLUSD",1742879820935,80.83,139.09,139.07,6.2]
["bitfinex","SOLUSD",1742879822456,80.83,139.09,139.05,0.03]
["bitfinex","SOLUSD",1742879822641,80.83,139.09,139.06,6.2]
["bitfinex","SOLUSD",1742879823552,88.0197,139.09,139.05,0.03]
["bitfinex","SOLUSD",1742879823758,88.0197,139.09,139.05,6.23]
["bitfinex","SOLUSD",1742879825960,88.0197,139.09,139.05,0.03]
["bitfinex","SOLUSD",1742879826158,88.0197,139.09,139.05,6.23]
["bitfinex","SOLUSD",1742879826542,80.83,139.09,139.05,0.03]
["bitfinex","SOLUSD",1742879826762,80.83,139.09,139.05,6.23]
["bitfinex","SOLUSD",1742879826967,80.83,139.09,139.06,6.2]
["bitfinex","SOLUSD",1742879827957,0.03,139.09,139.06,6.2]
["bitfinex","SOLUSD",1742879828146,0.03,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1742879828762,0.03,139.09,139.06,13.3909]
["bitfinex","SOLUSD",1742879832761,0.03,139.09,139.06,6.2]
["bitfinex","SOLUSD",1742879832973,80.8,139.08,139.05,0.03]
["bitfinex","SOLUSD",1742879833138,105.91014886,139.07,139.05,0.03]
["bitfinex","SOLUSD",1742879834153,87.2605,139.07,139.05,0.03]
["bitfinex","SOLUSD",1742879834463,80.8,139.07,139.05,7.2215]
["bitfinex","SOLUSD",1742879834660,80.8,139.07,139.05,0.03]
["bitfinex","SOLUSD",1742879839670,87.9907,139.07,139.05,0.03]
["bitfinex","SOLUSD",1742879840670,1.6402,139.06,139.05,0.03]
["bitfinex","SOLUSD",1742879840874,89.6313,139.06,139.05,0.03]
["bitfinex","SOLUSD",1742879842655,27.48094886,139.06,139.05,0.03]
["bitfinex","SOLUSD",1742879845068,27.765272,139.06,139.05,0.03]
["bitfinex","SOLUSD",1742879847077,28.04959514,139.06,139.05,0.03]
["bitfinex","SOLUSD",1742879847280,20.0,139.02,139.0,0.03]
["bitfinex","SOLUSD",1742879848476,18.64964886,139.05,139.0,0.03]
["bitfinex","SOLUSD",1742879848775,1.6402,139.06,139.01,6.2]
["bitfinex","SOLUSD",1742879848959,18.71264886,139.07,139.01,6.2]
["bitfinex","SOLUSD",1742879849163,25.90324886,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1742879850064,25.90324886,139.07,139.01,6.2]
["bitfinex","SOLUSD",1742879852166,0.28432314,139.06,139.01,6.2]
["bitfinex","SOLUSD",1742879853877,1.646,139.05,139.0,6.23]
["bitfinex","SOLUSD",1742879854273,87.9921,139.04,139.0,6.23]
["bitfinex","SOLUSD",1742879854577,99.44964886,139.03,139.0,6.23]
["bitfinex","SOLUSD",1742879855159,80.8,139.03,139.0,6.23]
["bitfinex","SOLUSD",1742879856857,87.9927,139.03,139.0,6.23]
["bitfinex","SOLUSD",1742879860202,80.8,139.02,139.0,6.23]
["bitfinex","SOLUSD",1742879862391,80.8,139.02,139.0,13.4241]
["bitfinex","SOLUSD",1742879862886,0.063,139.06,139.0,31.4097]
["bitfinex","SOLUSD",1742879863096,0.063,139.06,139.01,0.28432314]
["bitfinex","SOLUSD",1742879863669,0.063,139.06,139.01,1.72244629]
["bitfinex","SOLUSD",1742879865098,0.063,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1742879865702,0.063,139.06,139.02,25.1762]
["bitfinex","SOLUSD",1742879867781,0.063,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1742879868877,0.063,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1742879870269,0.063,139.06,139.02,0.03]
["bitfinex","SOLUSD",1742879877197,0.063,139.06,139.03,27.1926]
["bitfinex","SOLUSD",1742879877679,0.063,139.06,139.03,45.1743]
["bitfinex","SOLUSD",1742879879575,0.063,139.06,139.05,20.0]
["bitfinex","SOLUSD",1742879879781,0.063,139.06,139.05,26.2]
["bitfinex","SOLUSD",1742879880302,0.063,139.06,139.05,33.3916]
["bitfinex","SOLUSD",1742879883305,0.03,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742879883607,0.03,139.09,139.07,11.76325159]
["bitfinex","SOLUSD",1742879883794,0.03,139.09,139.08,30.32570859]
["bitfinex","SOLUSD",1742879883986,0.03,139.09,139.08,37.51580859]
["bitfinex","SOLUSD",1742879884292,0.03,139.09,139.08,27.47442314]
["bitfinex","SOLUSD",1742879884488,0.03,139.09,139.08,33.3901]
["bitfinex","SOLUSD",1742879886307,0.03,139.09,139.08,33.67442314]
["bitfinex","SOLUSD",1742879888714,0.03,139.09,139.08,33.3901]
["bitfinex","SOLUSD",1742879889811,0.03,139.09,139.08,33.67442314]
["bitfinex","SOLUSD",1742879891120,0.03,139.09,139.08,33.95874628]
["bitfinex","SOLUSD",1742879891320,0.03,139.09,139.08,44.00013173]
["bitfinex","SOLUSD",1742879891707,0.03,139.09,139.08,33.95874628]
["bitfinex","SOLUSD",1742879899900,0.0001,139.09,139.08,62.64978059]
["bitfinex","SOLUSD",1742879900101,0.03,139.12,139.11,20.28432314]
["bitfinex","SOLUSD",1742879900317,0.063,139.14,139.12,0.28432314]
["bitfinex","SOLUSD",1742879900522,0.063,139.14,139.13,26.48432314]
["bitfinex","SOLUSD",1742879901316,0.063,139.14,139.13,28.70562332]
["bitfinex","SOLUSD",1742879901507,0.063,139.15,139.13,28.70562332]
["bitfinex","SOLUSD",1742879901508,0.063,139.15,139.14,0.28432314]
["bitfinex","SOLUSD",1742879902111,0.03,139.18,139.14,18.29703173]
["bitfinex","SOLUSD",1742879902310,0.03,139.18,139.15,1.72096033]
["bitfinex","SOLUSD",1742879902506,0.03,139.18,139.15,2.00528347]
["bitfinex","SOLUSD",1742879904311,0.03,139.18,139.15,37.88271778]
["bitfinex","SOLUSD",1742879907529,0.03,139.18,139.17,20.28432314]
["bitfinex","SOLUSD",1742879909625,0.0461,139.21,139.18,1.06864628]
["bitfinex","SOLUSD",1742879909830,0.03,139.23,139.22,20.0]
["bitfinex","SOLUSD",1742879910126,0.03,139.23,139.21,10.04138545]
["bitfinex","SOLUSD",1742879910331,0.03,139.23,139.22,0.28432314]
["bitfinex","SOLUSD",1742879911502,0.03,139.23,139.22,20.28432314]
["bitfinex","SOLUSD",1742879911709,0.03,139.23,139.22,27.46712314]
["bitfinex","SOLUSD",1742879911918,0.03,139.23,139.22,27.1828]
["bitfinex","SOLUSD",1742879913429,0.03,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1742879918927,0.03,139.23,139.2,25.1436]
["bitfinex","SOLUSD",1742879942847,0.03,139.23,139.22,20.0]
["bitfinex","SOLUSD",1742879943160,0.03,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1742879943455,0.03,139.28,139.24,6.2]
["bitfinex","SOLUSD",1742879943840,0.03,139.28,139.27,20.0]
["bitfinex","SOLUSD",1742879944449,0.03,139.28,139.27,27.1802]
["bitfinex","SOLUSD",1742879947054,0.03,139.28,139.27,27.46452314]
["bitfinex","SOLUSD",1742879947860,0.03,139.28,139.27,27.1802]
["bitfinex","SOLUSD",1742879955063,0.03,139.28,139.27,32.85956157]
["bitfinex","SOLUSD",1742879955365,0.03,139.28,139.27,27.1802]
["bitfinex","SOLUSD",1742879955544,0.03,139.28,139.27,27.46452314]
["bitfinex","SOLUSD",1742879956238,80.8,139.34,139.28,0.28432314]
["bitfinex","SOLUSD",1742879956561,82.3402,139.36,139.29,6.2]
["bitfinex","SOLUSD",1742879956956,89.5159,139.36,139.29,6.2]
["bitfinex","SOLUSD",1742879957361,89.5159,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1742879959866,80.8,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1742879962153,80.8,139.35,139.31,6.2]
["bitfinex","SOLUSD",1742879964173,80.8,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1742879965274,80.8,139.35,139.31,13.378]
["bitfinex","SOLUSD",1742879969974,80.8,139.35,139.31,31.3235]
["bitfinex","SOLUSD",1742879970179,1.5402,139.36,139.31,31.3235]
["bitfinex","SOLUSD",1742879972564,80.83,139.37,139.31,31.3235]
["bitfinex","SOLUSD",1742879973684,80.83,139.37,139.31,13.378]
["bitfinex","SOLUSD",1742879973864,88.0052,139.37,139.31,13.378]
["bitfinex","SOLUSD",1742879975593,80.83,139.37,139.31,13.378]
["bitfinex","SOLUSD",1742879977774,88.0051,139.37,139.31,13.378]
["bitfinex","SOLUSD",1742879977976,80.83,139.37,139.31,31.3235]
["bitfinex","SOLUSD",1742879980765,88.0052,139.37,139.31,31.3235]
["bitfinex","SOLUSD",1742879981292,80.83,139.37,139.31,31.3235]
["bitfinex","SOLUSD",1742879982589,88.0052,139.37,139.31,31.3235]
["bitfinex","SOLUSD",1742879982893,80.83,139.37,139.31,31.3235]
["bitfinex","SOLUSD",1742879983734,88.0053,139.37,139.31,13.378]
["bitfinex","SOLUSD",1742879983990,1.5691,139.35,139.32,6.18]
["bitfinex","SOLUSD",1742879984874,8.7454,139.35,139.32,6.18]
["bitfinex","SOLUSD",1742879987105,8.7454,139.35,139.28,0.063]
["bitfinex","SOLUSD",1742879987106,80.8,139.34,139.28,0.063]
["bitfinex","SOLUSD",1742879987410,80.8,139.33,139.29,6.18]
["bitfinex","SOLUSD",1742879989001,7.1777,139.32,139.29,6.18]
["bitfinex","SOLUSD",1742879989511,80.8,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742879989673,82.3691,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742879991302,7.1792,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742879992373,26.25533357,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742879992577,0.28432314,139.27,139.2,6.2]
["bitfinex","SOLUSD",1742879992777,80.8,139.26,139.2,13.3837]
["bitfinex","SOLUSD",1742879993502,87.9809,139.26,139.2,13.3837]
["bitfinex","SOLUSD",1742879995403,25.83104886,139.25,139.2,6.2]
["bitfinex","SOLUSD",1742879995783,80.8,139.24,139.2,6.2]
["bitfinex","SOLUSD",1742879996096,80.8,139.24,139.2,13.3839]
["bitfinex","SOLUSD",1742879998725,80.8,139.24,139.2,31.3436]
["bitfinex","SOLUSD",1742879998905,80.8,139.28,139.23,20.0]
["bitfinex","SOLUSD",1742879999102,1.5691,139.3,139.23,20.0]
["bitfinex","SOLUSD",1742879999103,82.3691,139.3,139.23,20.0]
["bitfinex","SOLUSD",1742879999479,82.3691,139.3,139.24,20.0]
["bitfinex","SOLUSD",1742879999803,82.3691,139.3,139.25,6.2]
["bitfinex","SOLUSD",1742880000302,82.3691,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1742880001810,82.3691,139.3,139.25,6.2]
["bitfinex","SOLUSD",1742880001811,18.64964886,139.29,139.25,6.2]
["bitfinex","SOLUSD",1742880002612,25.82904886,139.29,139.25,6.2]
["bitfinex","SOLUSD",1742880003012,80.8,139.28,139.25,6.2]
["bitfinex","SOLUSD",1742880004727,80.8,139.28,139.25,13.3812]
["bitfinex","SOLUSD",1742880006099,80.8,139.28,139.25,6.2]
["bitfinex","SOLUSD",1742880008417,87.9799,139.28,139.25,6.2]
["bitfinex","SOLUSD",1742880009496,80.8,139.28,139.25,6.2]
["bitfinex","SOLUSD",1742880010697,87.9798,139.28,139.25,6.2]
["bitfinex","SOLUSD",1742880011121,87.9798,139.28,139.25,6.263]
["bitfinex","SOLUSD",1742880011927,99.44964886,139.27,139.25,6.263]
["bitfinex","SOLUSD",1742880012106,80.8,139.26,139.25,6.263]
["bitfinex","SOLUSD",1742880015001,87.9808,139.26,139.25,6.263]
["bitfinex","SOLUSD",1742880015197,80.8,139.26,139.25,6.263]
["bitfinex","SOLUSD",1742880016417,80.8,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742880020419,80.83,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880023839,88.0093,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880024329,80.83,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880024525,88.0094,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880024711,80.83,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880025733,88.0093,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880026029,80.83,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880029637,88.0092,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742880030217,80.8,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742880031721,87.9798,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742880033916,99.44964886,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742880034734,0.28432314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742880034939,19.21829514,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742880035441,18.64964886,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742880035639,9.09842314,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742880035818,18.64964886,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742880040249,1.6343,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742880040422,0.03,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742880040623,0.03,139.28,139.25,6.263]
["bitfinex","SOLUSD",1742880041333,0.03,139.28,139.26,6.3292]
["bitfinex","SOLUSD",1742880041919,0.03,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1742880043350,0.03,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1742880060942,0.0001,139.28,139.27,0.56864628]
["bitfinex","SOLUSD",1742880061148,0.03,139.29,139.28,7.46402314]
["bitfinex","SOLUSD",1742880063939,0.03,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1742880065059,0.03,139.29,139.28,13.3797]
["bitfinex","SOLUSD",1742880069637,0.03,139.29,139.28,6.2]
["bitfinex","SOLUSD",1742880070658,0.03,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1742880070860,0.03,139.29,139.27,13.3801]
["bitfinex","SOLUSD",1742880081305,0.03,139.29,139.27,13.4431]
["bitfinex","SOLUSD",1742880087787,17.9376,139.38,139.27,13.4431]
["bitfinex","SOLUSD",1742880087788,0.03,139.37,139.32,20.28432314]
["bitfinex","SOLUSD",1742880087973,0.03,139.37,139.36,20.0]
["bitfinex","SOLUSD",1742880089783,0.03,139.37,139.36,27.1756]
["bitfinex","SOLUSD",1742880091081,0.03,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1742880092169,0.03,139.37,139.34,25.1181]
["bitfinex","SOLUSD",1742880117782,0.03,139.37,139.35,6.18]
["bitfinex","SOLUSD",1742880119599,0.03,139.37,139.36,7.74424628]
["bitfinex","SOLUSD",1742880120289,0.03,139.42,139.39,20.0]
["bitfinex","SOLUSD",1742880120495,0.03,139.42,139.4,6.18]
["bitfinex","SOLUSD",1742880121681,0.03,139.42,139.41,7.173]
["bitfinex","SOLUSD",1742880124084,0.03,139.42,139.41,12.99267216]
["bitfinex","SOLUSD",1742880124408,1.5583,139.47,139.44,20.0]
["bitfinex","SOLUSD",1742880124409,0.03,139.47,139.44,20.0]
["bitfinex","SOLUSD",1742880124595,0.03,139.47,139.45,6.18]
["bitfinex","SOLUSD",1742880125686,0.03,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1742880125887,0.03,139.47,139.45,6.18]
["bitfinex","SOLUSD",1742880127279,0.03,139.47,139.44,6.18]
["bitfinex","SOLUSD",1742880127478,1.6391,139.46,139.44,6.18]
["bitfinex","SOLUSD",1742880127987,8.8097,139.46,139.44,6.18]
["bitfinex","SOLUSD",1742880132901,1.6391,139.46,139.44,6.18]
["bitfinex","SOLUSD",1742880133998,8.8097,139.46,139.44,6.18]
["bitfinex","SOLUSD",1742880134198,15.168,139.46,139.44,6.18]
["bitfinex","SOLUSD",1742880135518,15.168,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1742880135810,95.968,139.46,139.42,6.18]
["bitfinex","SOLUSD",1742880137012,94.968,139.46,139.42,6.18]
["bitfinex","SOLUSD",1742880138810,87.7974,139.46,139.42,13.3522]
["bitfinex","SOLUSD",1742880139001,81.4391,139.46,139.42,13.3522]
["bitfinex","SOLUSD",1742880139202,81.4691,139.46,139.42,13.3522]
["bitfinex","SOLUSD",1742880143233,80.83,139.46,139.42,13.3522]
["bitfinex","SOLUSD",1742880143606,80.83,139.46,139.42,31.2836]
["bitfinex","SOLUSD",1742880143607,0.03,139.46,139.42,31.2836]
["bitfinex","SOLUSD",1742880143806,0.03,139.46,139.45,20.0]
["bitfinex","SOLUSD",1742880144319,0.03,139.46,139.42,31.2836]
["bitfinex","SOLUSD",1742880145098,0.03,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1742880145324,0.03,139.46,139.43,6.18]
["bitfinex","SOLUSD",1742880146021,0.03,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1742880146224,0.03,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1742880146419,0.03,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1742880148326,0.03,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1742880149699,0.03,139.46,139.45,1.89752314]
["bitfinex","SOLUSD",1742880150101,0.03,139.46,139.45,9.06852314]
["bitfinex","SOLUSD",1742880150402,0.03,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1742880150605,0.03,139.46,139.45,6.2]
["bitfinex","SOLUSD",1742880153008,0.03,139.46,139.45,13.371]
["bitfinex","SOLUSD",1742880154923,0.03,139.46,139.45,6.2]
["bitfinex","SOLUSD",1742880157031,0.03,139.46,139.43,6.2]
["bitfinex","SOLUSD",1742880158832,0.03,139.46,139.43,13.3719]
["bitfinex","SOLUSD",1742880162813,0.03,139.46,139.43,13.4349]
["bitfinex","SOLUSD",1742880167924,0.03,139.46,139.43,31.365]
["bitfinex","SOLUSD",1742880169435,0.03,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1742880171044,0.03,139.46,139.45,7.171]
["bitfinex","SOLUSD",1742880172332,0.03,139.46,139.45,7.45532314]
["bitfinex","SOLUSD",1742880176850,0.03,139.46,139.45,7.171]
["bitfinex","SOLUSD",1742880178747,0.03,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1742880186259,0.03,139.46,139.44,7.2345]
["bitfinex","SOLUSD",1742880186436,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880186634,0.03,139.46,139.44,6.243]
["bitfinex","SOLUSD",1742880186838,0.03,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880210960,0.03,139.46,139.45,20.0]
["bitfinex","SOLUSD",1742880212363,0.03,139.46,139.45,27.171]
["bitfinex","SOLUSD",1742880217867,0.03,139.46,139.44,7.2343]
["bitfinex","SOLUSD",1742880218065,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880227276,0.03,139.46,139.45,13.351]
["bitfinex","SOLUSD",1742880227676,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880229281,0.03,139.46,139.45,13.351]
["bitfinex","SOLUSD",1742880235693,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880241302,0.03,139.46,139.45,13.351]
["bitfinex","SOLUSD",1742880241904,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880242206,0.03,139.46,139.45,13.351]
["bitfinex","SOLUSD",1742880243592,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880245302,0.03,139.46,139.45,13.351]
["bitfinex","SOLUSD",1742880256812,0.03,139.46,139.44,7.2343]
["bitfinex","SOLUSD",1742880256987,0.03,139.46,139.44,13.4143]
["bitfinex","SOLUSD",1742880262012,0.03,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1742880262196,0.03,139.46,139.45,0.56864628]
["bitfinex","SOLUSD",1742880262596,0.03,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1742880263311,0.03,139.46,139.45,7.171]
["bitfinex","SOLUSD",1742880270727,0.03,139.46,139.44,13.4143]
["bitfinex","SOLUSD",1742880271627,0.03,139.46,139.44,6.243]
["bitfinex","SOLUSD",1742880271933,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880272516,0.03,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880272824,0.03,139.46,139.45,6.18]
["bitfinex","SOLUSD",1742880275329,0.03,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880296953,80.83,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880297432,88.0008,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880301928,80.83,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880303346,88.0005,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880303946,80.83,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880304536,88.0005,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880305056,80.83,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880306055,0.03,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742880309447,0.03,139.46,139.44,7.2345]
["bitfinex","SOLUSD",1742880312345,0.03,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1742880312755,0.03,139.46,139.45,27.45532314]
["bitfinex","SOLUSD",1742880316764,0.03,139.46,139.45,29.07102314]
["bitfinex","SOLUSD",1742880321500,0.0001,139.46,139.45,45.64153173]
["bitfinex","SOLUSD",1742880321669,0.0001,139.47,139.45,45.64153173]
["bitfinex","SOLUSD",1742880321975,0.0001,139.47,139.45,35.60014628]
["bitfinex","SOLUSD",1742880324661,0.0001,139.47,139.45,35.31582314]
["bitfinex","SOLUSD",1742880335083,0.0001,139.47,139.46,7.73914628]
["bitfinex","SOLUSD",1742880335383,1.6364,139.54,139.49,20.0]
["bitfinex","SOLUSD",1742880335572,1.6364,139.54,139.5,6.18]
["bitfinex","SOLUSD",1742880337684,1.6364,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1742880340471,1.6364,139.54,139.47,7.17]
["bitfinex","SOLUSD",1742880340697,1.6364,139.54,139.48,6.18]
["bitfinex","SOLUSD",1742880340906,1.6664,139.54,139.48,6.18]
["bitfinex","SOLUSD",1742880342483,1.6664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1742880343785,1.6664,139.54,139.49,25.0913]
["bitfinex","SOLUSD",1742880355812,82.4664,139.54,139.49,25.0913]
["bitfinex","SOLUSD",1742880362212,80.83,139.54,139.49,25.0913]
["bitfinex","SOLUSD",1742880367927,80.83,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1742880369437,80.83,139.54,139.49,25.0913]
["bitfinex","SOLUSD",1742880370509,0.03,139.54,139.49,60.9361]
["bitfinex","SOLUSD",1742880370740,0.03,139.54,139.52,20.0]
["bitfinex","SOLUSD",1742880370918,0.03,139.54,139.53,13.3469]
["bitfinex","SOLUSD",1742880372642,0.03,139.56,139.55,20.0]
["bitfinex","SOLUSD",1742880372848,0.03,139.56,139.53,31.2641]
["bitfinex","SOLUSD",1742880373137,0.03,139.56,139.53,13.3469]
["bitfinex","SOLUSD",1742880373440,0.03,139.56,139.53,6.18]
["bitfinex","SOLUSD",1742880373819,0.03,139.56,139.53,13.3468]
["bitfinex","SOLUSD",1742880379339,0.03,139.56,139.53,6.18]
["bitfinex","SOLUSD",1742880381131,0.03,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1742880381317,0.03,139.56,139.51,6.18]
["bitfinex","SOLUSD",1742880383637,0.03,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1742880383822,0.03,139.56,139.52,25.0859]
["bitfinex","SOLUSD",1742880384033,0.03,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1742880385942,0.03,139.56,139.52,25.0859]
["bitfinex","SOLUSD",1742880387025,0.03,139.56,139.55,20.0]
["bitfinex","SOLUSD",1742880387209,0.03,139.56,139.55,20.28432314]
["bitfinex","SOLUSD",1742880388418,0.03,139.56,139.55,27.45012314]
["bitfinex","SOLUSD",1742880391744,0.03,139.56,139.55,20.0]
["bitfinex","SOLUSD",1742880393459,0.03,139.56,139.55,26.18]
["bitfinex","SOLUSD",1742880394646,0.03,139.56,139.55,6.18]
["bitfinex","SOLUSD",1742880396061,0.03,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880396229,0.03,139.56,139.54,6.18]
["bitfinex","SOLUSD",1742880396636,0.03,139.56,139.55,6.18]
["bitfinex","SOLUSD",1742880401859,0.03,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880402064,0.03,139.56,139.54,6.18]
["bitfinex","SOLUSD",1742880404455,0.03,139.56,139.54,13.3462]
["bitfinex","SOLUSD",1742880414356,0.03,139.56,139.55,6.18]
["bitfinex","SOLUSD",1742880415468,0.03,139.56,139.54,7.1663]
["bitfinex","SOLUSD",1742880415768,0.03,139.56,139.55,6.18]
["bitfinex","SOLUSD",1742880416270,0.03,139.56,139.55,13.3458]
["bitfinex","SOLUSD",1742880417671,0.03,139.56,139.53,7.2299]
["bitfinex","SOLUSD",1742880417873,0.03,139.56,139.55,6.18]
["bitfinex","SOLUSD",1742880419476,0.03,139.56,139.55,13.3458]
["bitfinex","SOLUSD",1742880419854,0.03,139.56,139.55,6.18]
["bitfinex","SOLUSD",1742880420372,0.03,139.56,139.55,13.3458]
["bitfinex","SOLUSD",1742880442490,0.03,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880442693,0.03,139.56,139.54,6.16]
["bitfinex","SOLUSD",1742880442901,0.03,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880443072,0.03,139.56,139.53,6.223]
["bitfinex","SOLUSD",1742880443987,80.8,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880444201,20.73699514,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880445795,27.90339514,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880453906,11.9887715,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880453907,13.5224,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880454110,80.8,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880454793,87.9659,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880456896,80.8,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880457074,87.9659,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880457582,80.8,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880458296,80.8,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880461630,25.81604886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880461790,26.38469514,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880463212,18.64964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880463399,25.81604886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880470642,25.84604886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880483441,26.41469514,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880493649,25.84604886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880496062,18.67964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880496238,0.03,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880517651,19.24829514,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880518468,29.28968059,139.54,139.47,6.223]
["bitfinex","SOLUSD",1742880519061,19.24829514,139.54,139.47,6.223]
["bitfinex","SOLUSD",1742880519368,19.24829514,139.54,139.47,13.3929]
["bitfinex","SOLUSD",1742880519552,7.1965,139.54,139.47,13.3929]
["bitfinex","SOLUSD",1742880520650,0.03,139.54,139.47,13.3929]
["bitfinex","SOLUSD",1742880522879,80.8,139.53,139.47,13.3929]
["bitfinex","SOLUSD",1742880524202,87.9671,139.53,139.47,13.3929]
["bitfinex","SOLUSD",1742880528701,80.8,139.52,139.47,13.3929]
["bitfinex","SOLUSD",1742880530213,80.8,139.52,139.47,31.3179]
["bitfinex","SOLUSD",1742880547712,0.03,139.53,139.49,6.2082]
["bitfinex","SOLUSD",1742880547915,0.03,139.53,139.52,20.0]
["bitfinex","SOLUSD",1742880548128,0.03,139.53,139.52,26.16]
["bitfinex","SOLUSD",1742880548491,0.03,139.56,139.53,0.56864628]
["bitfinex","SOLUSD",1742880548693,0.03,139.56,139.54,6.2082]
["bitfinex","SOLUSD",1742880549519,0.03,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1742880555119,0.03,139.56,139.55,8.7852]
["bitfinex","SOLUSD",1742880556215,0.03,139.56,139.55,9.35384628]
["bitfinex","SOLUSD",1742880559020,0.03,139.56,139.55,8.7852]
["bitfinex","SOLUSD",1742880559327,0.03,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1742880561131,0.03,139.56,139.55,20.0]
["bitfinex","SOLUSD",1742880561502,0.03,139.56,139.55,26.16]
["bitfinex","SOLUSD",1742880561703,0.03,139.56,139.55,6.16]
["bitfinex","SOLUSD",1742880563330,0.03,139.56,139.55,13.3258]
["bitfinex","SOLUSD",1742880564322,0.03,139.56,139.55,6.16]
["bitfinex","SOLUSD",1742880565129,0.03,139.56,139.55,13.3258]
["bitfinex","SOLUSD",1742880565828,0.03,139.56,139.55,6.16]
["bitfinex","SOLUSD",1742880566410,106.51689568,139.6,139.55,6.16]
["bitfinex","SOLUSD",1742880566833,106.51689568,139.6,139.55,13.3258]
["bitfinex","SOLUSD",1742880567639,106.51689568,139.6,139.55,6.16]
["bitfinex","SOLUSD",1742880568417,106.51689568,139.6,139.55,13.3258]
["bitfinex","SOLUSD",1742880568622,99.35329568,139.6,139.55,13.3258]
["bitfinex","SOLUSD",1742880571231,99.35329568,139.6,139.55,31.2405]
["bitfinex","SOLUSD",1742880571232,82.2172366,139.6,139.55,31.2405]
["bitfinex","SOLUSD",1742880571726,82.2172366,139.6,139.55,13.3258]
["bitfinex","SOLUSD",1742880574116,82.2472366,139.6,139.55,13.3258]
["bitfinex","SOLUSD",1742880574842,82.2472366,139.6,139.55,31.2405]
["bitfinex","SOLUSD",1742880575736,1.4472366,139.6,139.55,31.2405]
["bitfinex","SOLUSD",1742880582846,1.4472366,139.6,139.55,13.3258]
["bitfinex","SOLUSD",1742880583238,1.4472366,139.6,139.55,31.2405]
["bitfinex","SOLUSD",1742880586128,1.4472366,139.6,139.55,31.3035]
["bitfinex","SOLUSD",1742880600951,1.4472366,139.6,139.55,7.2288]
["bitfinex","SOLUSD",1742880601149,18.64964886,139.58,139.55,6.223]
["bitfinex","SOLUSD",1742880601446,20.06688546,139.58,139.55,6.223]
["bitfinex","SOLUSD",1742880601658,18.64964886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742880601839,20.17934886,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742880602269,27.38739514,139.56,139.55,0.063]
["bitfinex","SOLUSD",1742880602769,0.56864628,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880602968,7.1664,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880603169,26.81874886,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880603344,18.64964886,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880604259,8.1691,139.56,139.53,0.063]
["bitfinex","SOLUSD",1742880605350,18.64964886,139.57,139.53,0.063]
["bitfinex","SOLUSD",1742880605551,18.64964886,139.57,139.54,6.16]
["bitfinex","SOLUSD",1742880606070,80.8,139.57,139.54,6.16]
["bitfinex","SOLUSD",1742880608575,80.8,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1742880609778,80.83,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1742880609956,80.83,139.57,139.54,13.3262]
["bitfinex","SOLUSD",1742880610476,0.03,139.57,139.54,13.3262]
["bitfinex","SOLUSD",1742880611779,0.03,139.57,139.54,6.16]
["bitfinex","SOLUSD",1742880612181,18.67964886,139.57,139.54,6.16]
["bitfinex","SOLUSD",1742880612876,18.64964886,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880613881,25.81584886,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880616572,99.44964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880617986,106.61604886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880619781,18.64964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880621178,1.4172366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880622169,1.4472366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880626898,8.6131366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880627083,1.4472366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880635608,8.6131366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880635900,1.4472366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880636307,99.44964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880640387,18.64964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880644807,1.4472366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880650716,18.64964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880651096,25.81604886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880652097,26.38469514,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880660710,18.64964886,139.54,139.53,0.063]
["bitfinex","SOLUSD",1742880660898,1.4472366,139.55,139.53,0.063]
["bitfinex","SOLUSD",1742880663630,1.4472366,139.55,139.53,6.223]
["bitfinex","SOLUSD",1742880665236,1.4472366,139.55,139.53,13.3895]
["bitfinex","SOLUSD",1742880669374,1.4472366,139.55,139.54,7.64]
["bitfinex","SOLUSD",1742880669559,0.03,139.57,139.56,20.0]
["bitfinex","SOLUSD",1742880671145,0.03,139.57,139.56,27.1653]
["bitfinex","SOLUSD",1742880675272,0.03,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1742880676275,0.03,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1742880680978,0.03,139.57,139.55,7.2288]
["bitfinex","SOLUSD",1742880682171,0.03,139.57,139.56,0.56864628]
["bitfinex","SOLUSD",1742880682377,0.0001,139.57,139.56,0.56864628]
["bitfinex","SOLUSD",1742880683401,0.0001,139.57,139.56,7.73394628]
["bitfinex","SOLUSD",1742880683693,0.0001,139.57,139.56,26.38359514]
["bitfinex","SOLUSD",1742880685399,0.0001,139.57,139.56,7.73394628]
["bitfinex","SOLUSD",1742880686785,0.0001,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1742880686994,0.0001,139.57,139.56,13.3253]
["bitfinex","SOLUSD",1742880687996,0.0001,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1742880688192,0.0001,139.57,139.56,13.3253]
["bitfinex","SOLUSD",1742880689684,0.0001,139.57,139.56,15.32650502]
["bitfinex","SOLUSD",1742880690479,0.0001,139.57,139.56,13.89394628]
["bitfinex","SOLUSD",1742880698715,0.03,139.6,139.59,20.0]
["bitfinex","SOLUSD",1742880700507,0.03,139.6,139.59,27.1638]
["bitfinex","SOLUSD",1742880705213,0.03,139.6,139.59,27.73244628]
["bitfinex","SOLUSD",1742880706028,0.03,139.61,139.6,0.56864628]
["bitfinex","SOLUSD",1742880707330,0.03,139.61,139.6,27.73194628]
["bitfinex","SOLUSD",1742880707824,0.03,139.61,139.6,27.1633]
["bitfinex","SOLUSD",1742880708003,0.03,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1742880708543,0.03,139.61,139.59,27.1636]
["bitfinex","SOLUSD",1742880708712,0.03,139.61,139.56,0.063]
["bitfinex","SOLUSD",1742880708906,0.03,139.61,139.57,6.18]
["bitfinex","SOLUSD",1742880710399,0.03,139.61,139.57,13.3446]
["bitfinex","SOLUSD",1742880711231,0.03,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1742880711525,0.03,139.61,139.58,6.2]
["bitfinex","SOLUSD",1742880712819,0.03,139.61,139.57,20.0]
["bitfinex","SOLUSD",1742880713019,0.03,139.61,139.58,6.2]
["bitfinex","SOLUSD",1742880713633,80.83,139.61,139.58,6.2]
["bitfinex","SOLUSD",1742880714932,80.83,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1742880715912,80.83,139.61,139.58,13.3641]
["bitfinex","SOLUSD",1742880717836,80.83,139.61,139.59,0.14216157]
["bitfinex","SOLUSD",1742880718320,0.03,139.61,139.6,20.0]
["bitfinex","SOLUSD",1742880719041,0.03,139.61,139.6,27.1633]
["bitfinex","SOLUSD",1742880719420,0.03,139.61,139.6,27.73194628]
["bitfinex","SOLUSD",1742880719624,0.0001,139.61,139.6,47.81385511]
["bitfinex","SOLUSD",1742880720145,0.0001,139.61,139.6,27.73194628]
["bitfinex","SOLUSD",1742880721241,0.0001,139.61,139.6,46.38159514]
["bitfinex","SOLUSD",1742880722523,0.03,139.67,139.64,20.0]
["bitfinex","SOLUSD",1742880722844,0.03,139.67,139.65,6.18]
["bitfinex","SOLUSD",1742880723029,0.03,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1742880724018,0.03,139.67,139.66,7.30236157]
["bitfinex","SOLUSD",1742880724222,0.03,139.67,139.66,7.72884628]
["bitfinex","SOLUSD",1742880726145,0.03,139.67,139.66,26.37849514]
["bitfinex","SOLUSD",1742880730058,0.03,139.69,139.68,0.28432314]
["bitfinex","SOLUSD",1742880730236,0.03,139.69,139.68,1.99974316]
["bitfinex","SOLUSD",1742880730556,0.03,139.69,139.68,40.64939202]
["bitfinex","SOLUSD",1742880731642,0.03,139.69,139.68,47.80859202]
["bitfinex","SOLUSD",1742880732046,0.03,139.69,139.68,27.72784628]
["bitfinex","SOLUSD",1742880733338,0.03,139.69,139.68,47.80874587]
["bitfinex","SOLUSD",1742880734654,0.03,139.7,139.69,18.933972]
["bitfinex","SOLUSD",1742880735049,0.03,139.7,139.69,38.933972]
["bitfinex","SOLUSD",1742880735673,0.03,139.7,139.69,52.292672]
["bitfinex","SOLUSD",1742880736076,0.03,139.7,139.69,52.57699514]
["bitfinex","SOLUSD",1742880736381,0.03,139.75,139.73,20.0]
["bitfinex","SOLUSD",1742880736676,0.03,139.75,139.74,6.22]
["bitfinex","SOLUSD",1742880744091,0.03,139.75,139.74,13.66042314]
["bitfinex","SOLUSD",1742880744384,2.36728,139.77,139.76,20.28432314]
["bitfinex","SOLUSD",1742880745987,2.36728,139.77,139.76,39.21829514]
["bitfinex","SOLUSD",1742880746182,2.36728,139.77,139.76,46.37339514]
["bitfinex","SOLUSD",1742880746962,2.36728,139.77,139.76,27.72374628]
["bitfinex","SOLUSD",1742880747366,1.616,139.89,139.79,0.28432314]
["bitfinex","SOLUSD",1742880747573,1.616,139.89,139.83,20.0]
["bitfinex","SOLUSD",1742880748097,1.616,139.89,139.84,6.34]
["bitfinex","SOLUSD",1742880748265,1.616,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742880748767,1.616,139.89,139.84,6.34]
["bitfinex","SOLUSD",1742880751394,0.03,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1742880751565,80.83,139.89,139.84,13.5306]
["bitfinex","SOLUSD",1742880752269,80.83,139.89,139.84,6.38]
["bitfinex","SOLUSD",1742880752769,87.9786,139.89,139.84,6.38]
["bitfinex","SOLUSD",1742880753204,80.83,139.89,139.84,13.5308]
["bitfinex","SOLUSD",1742880754483,0.03,139.89,139.86,6.0893]
["bitfinex","SOLUSD",1742880754665,0.03,139.89,139.88,20.0]
["bitfinex","SOLUSD",1742880754865,0.03,139.89,139.88,27.1489]
["bitfinex","SOLUSD",1742880756000,0.03,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1742880756368,0.03,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742880759166,0.020205,139.9,139.89,19.21829514]
["bitfinex","SOLUSD",1742880759363,80.8,140.01,139.92,20.0]
["bitfinex","SOLUSD",1742880759567,80.8,140.0,139.92,20.0]
["bitfinex","SOLUSD",1742880759783,99.59181043,139.99,139.88,206.16]
["bitfinex","SOLUSD",1742880759987,18.64964886,139.97,139.89,6.82]
["bitfinex","SOLUSD",1742880760188,1.5307,139.96,139.89,6.82]
["bitfinex","SOLUSD",1742880760397,80.8,139.95,139.89,6.82]
["bitfinex","SOLUSD",1742880761094,87.4489,139.95,139.89,13.9683]
["bitfinex","SOLUSD",1742880761400,87.4489,139.95,139.9,6.8]
["bitfinex","SOLUSD",1742880763096,80.8,139.94,139.89,13.9483]
["bitfinex","SOLUSD",1742880763302,80.8,139.93,139.89,13.9483]
["bitfinex","SOLUSD",1742880763480,80.8,139.92,139.89,6.8]
["bitfinex","SOLUSD",1742880763793,80.8,139.92,139.89,13.9484]
["bitfinex","SOLUSD",1742880765873,80.8,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1742880766099,80.8,139.92,139.9,6.78]
["bitfinex","SOLUSD",1742880766680,80.8,139.92,139.9,13.9279]
["bitfinex","SOLUSD",1742880775692,80.83,139.92,139.9,13.9279]
["bitfinex","SOLUSD",1742880778711,80.83,139.92,139.87,17.8729]
["bitfinex","SOLUSD",1742880778712,80.83,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1742880779209,87.9769,139.92,139.86,13.8496]
["bitfinex","SOLUSD",1742880779396,80.8,139.91,139.86,13.8496]
["bitfinex","SOLUSD",1742880780805,80.8,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1742880780992,82.3075,139.9,139.85,13.8504]
["bitfinex","SOLUSD",1742880784898,89.4556,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1742880785107,82.3075,139.9,139.85,13.8304]
["bitfinex","SOLUSD",1742880789001,82.3075,139.9,139.85,13.8934]
["bitfinex","SOLUSD",1742880789236,82.3375,139.9,139.85,13.8934]
["bitfinex","SOLUSD",1742880789801,80.8,139.89,139.85,13.8934]
["bitfinex","SOLUSD",1742880795740,80.8,139.88,139.85,13.8934]
["bitfinex","SOLUSD",1742880796232,80.8,139.87,139.85,6.743]
["bitfinex","SOLUSD",1742880797914,80.8,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742880801534,80.8,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742880803040,80.8,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742880810243,80.8,139.89,139.85,7.2135]
["bitfinex","SOLUSD",1742880811254,87.9485,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742880811463,80.8,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742880811832,87.9485,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742880812251,80.8,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742880812452,0.03,139.9,139.85,0.34732314]
["bitfinex","SOLUSD",1742880814433,0.03,139.9,139.86,25.025]
["bitfinex","SOLUSD",1742880821272,0.03,139.9,139.87,0.28432314]
["bitfinex","SOLUSD",1742880824274,0.03,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742880824464,0.03,139.9,139.89,6.52]
["bitfinex","SOLUSD",1742880826278,0.03,139.9,139.89,13.6684]
["bitfinex","SOLUSD",1742880826485,0.03,139.9,139.89,6.52]
["bitfinex","SOLUSD",1742880828760,0.03,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742880829582,0.03,139.9,139.87,6.5]
["bitfinex","SOLUSD",1742880829781,80.8,139.89,139.85,7.2133]
["bitfinex","SOLUSD",1742880830088,80.8,139.88,139.86,6.5]
["bitfinex","SOLUSD",1742880831278,80.8,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1742880831774,80.8,139.88,139.86,13.6497]
["bitfinex","SOLUSD",1742880836473,80.8,139.88,139.86,7.1497]
["bitfinex","SOLUSD",1742880836666,80.8,139.88,139.86,13.6297]
["bitfinex","SOLUSD",1742880837675,80.8,139.88,139.86,13.6927]
["bitfinex","SOLUSD",1742880844878,80.8,139.88,139.86,6.543]
["bitfinex","SOLUSD",1742880845661,80.8,139.87,139.86,6.543]
["bitfinex","SOLUSD",1742880846068,80.8,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742880847867,70.8,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742880851469,8.6939,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742880860992,0.03,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742880863323,25.82754886,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742880864219,18.67964886,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742880864406,0.03,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742880866017,80.8,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742880867222,80.8,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742880867919,0.03,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742880868092,0.03,139.9,139.86,6.6898]
["bitfinex","SOLUSD",1742880869120,0.03,139.9,139.87,1.6104]
["bitfinex","SOLUSD",1742880869415,0.03,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1742880872018,0.03,139.9,139.89,7.43272314]
["bitfinex","SOLUSD",1742880872211,0.03,139.9,139.89,7.71704628]
["bitfinex","SOLUSD",1742880872212,0.0001,139.9,139.89,7.71704628]
["bitfinex","SOLUSD",1742880873039,0.0001,139.9,139.89,14.34384628]
["bitfinex","SOLUSD",1742880874244,0.0001,139.9,139.89,32.99349514]
["bitfinex","SOLUSD",1742880875852,0.0001,139.9,139.89,14.05952314]
["bitfinex","SOLUSD",1742880877576,0.0001,139.9,139.89,13.7752]
["bitfinex","SOLUSD",1742880877760,0.0001,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1742880878066,0.0001,139.9,139.88,6.443]
["bitfinex","SOLUSD",1742880878270,0.0001,139.9,139.88,13.5919]
["bitfinex","SOLUSD",1742880878756,0.0001,139.9,139.88,6.443]
["bitfinex","SOLUSD",1742880879157,0.0001,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742880879357,0.0001,139.9,139.89,6.36]
["bitfinex","SOLUSD",1742880881374,0.0001,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742880881669,0.0001,139.9,139.88,6.443]
["bitfinex","SOLUSD",1742880886576,80.8001,139.9,139.88,6.443]
["bitfinex","SOLUSD",1742880887178,80.8001,139.9,139.88,13.5919]
["bitfinex","SOLUSD",1742880888588,80.8001,139.9,139.88,6.443]
["bitfinex","SOLUSD",1742880890084,80.8001,139.9,139.88,13.5918]
["bitfinex","SOLUSD",1742880890506,80.8001,139.9,139.88,6.443]
["bitfinex","SOLUSD",1742880891204,80.8001,139.9,139.88,13.5918]
["bitfinex","SOLUSD",1742880891491,0.0001,139.9,139.89,1.90482314]
["bitfinex","SOLUSD",1742880892377,0.0001,139.9,139.89,2.18914628]
["bitfinex","SOLUSD",1742880892574,0.0001,139.9,139.89,8.56914628]
["bitfinex","SOLUSD",1742880892980,0.0001,139.9,139.89,8.28482314]
["bitfinex","SOLUSD",1742880893179,0.0001,139.9,139.89,15.43322314]
["bitfinex","SOLUSD",1742880893582,0.0001,139.9,139.89,15.71754628]
["bitfinex","SOLUSD",1742880895401,0.0001,139.9,139.89,15.43322314]
["bitfinex","SOLUSD",1742880898000,0.0001,139.9,139.89,13.81272314]
["bitfinex","SOLUSD",1742880898802,0.0001,139.9,139.89,13.85272314]
["bitfinex","SOLUSD",1742880898990,0.0001,139.9,139.89,13.5684]
["bitfinex","SOLUSD",1742880899675,0.0001,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742880900009,0.0001,139.9,139.88,6.483]
["bitfinex","SOLUSD",1742880900386,0.0001,139.9,139.88,13.6318]
["bitfinex","SOLUSD",1742880900585,0.0001,139.9,139.88,6.483]
["bitfinex","SOLUSD",1742880901487,0.0001,139.9,139.88,13.6319]
["bitfinex","SOLUSD",1742880903202,0.0001,139.9,139.88,6.483]
["bitfinex","SOLUSD",1742880903413,80.8001,139.9,139.88,6.483]
["bitfinex","SOLUSD",1742880903880,87.948,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742880905702,80.8,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742880905905,18.64974886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742880906607,20.21334886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742880907786,33.766172,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742880908203,33.766172,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742880908204,18.933972,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742880908413,29.15091515,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742880908602,48.58226887,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742880908916,0.28432314,139.85,139.78,13.5738]
["bitfinex","SOLUSD",1742880909987,7.151,139.84,139.78,13.5738]
["bitfinex","SOLUSD",1742880910191,48.58226887,139.86,139.78,13.5738]
["bitfinex","SOLUSD",1742880910192,7.6838,139.89,139.81,20.0]
["bitfinex","SOLUSD",1742880910409,1.5637,139.89,139.82,20.28432314]
["bitfinex","SOLUSD",1742880910608,80.8,139.88,139.83,6.44]
["bitfinex","SOLUSD",1742880912191,80.8,139.88,139.84,7.151]
["bitfinex","SOLUSD",1742880912391,80.8,139.87,139.84,7.151]
["bitfinex","SOLUSD",1742880915805,80.8,139.86,139.84,7.151]
["bitfinex","SOLUSD",1742880916613,80.8,139.86,139.83,13.6544]
["bitfinex","SOLUSD",1742880919024,80.8,139.85,139.83,7.2144]
["bitfinex","SOLUSD",1742880920028,80.8,139.85,139.83,0.063]
["bitfinex","SOLUSD",1742880920621,80.8,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742880927616,18.64964886,139.86,139.83,0.063]
["bitfinex","SOLUSD",1742880928025,1.6346,139.87,139.83,0.063]
["bitfinex","SOLUSD",1742880933552,80.8,139.86,139.83,0.063]
["bitfinex","SOLUSD",1742880935556,80.8,139.86,139.83,7.2145]
["bitfinex","SOLUSD",1742880935726,80.8,139.86,139.83,0.063]
["bitfinex","SOLUSD",1742880939428,80.8,139.85,139.83,0.063]
["bitfinex","SOLUSD",1742880945250,80.8,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742880950454,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742880954061,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742880954359,26.084972,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742880955458,80.737,139.82,139.77,7.2172]
["bitfinex","SOLUSD",1742880955657,80.737,139.81,139.77,7.2172]
["bitfinex","SOLUSD",1742880956542,80.737,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742880959567,80.737,139.79,139.77,0.063]
["bitfinex","SOLUSD",1742880959860,80.737,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742880960860,80.737,139.83,139.78,20.28432314]
["bitfinex","SOLUSD",1742880961245,80.737,139.83,139.78,28.12722314]
["bitfinex","SOLUSD",1742880961845,80.737,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1742880962046,80.737,139.83,139.8,6.28]
["bitfinex","SOLUSD",1742880962442,80.737,139.86,139.83,20.0]
["bitfinex","SOLUSD",1742880962647,0.03,139.87,139.84,20.0]
["bitfinex","SOLUSD",1742880962849,0.03,139.87,139.85,6.3]
["bitfinex","SOLUSD",1742880963745,0.03,139.87,139.86,7.15]
["bitfinex","SOLUSD",1742880965164,0.03,139.87,139.85,6.3]
["bitfinex","SOLUSD",1742880965165,0.03,139.87,139.85,13.4503]
["bitfinex","SOLUSD",1742880965666,0.03,139.87,139.85,6.3]
["bitfinex","SOLUSD",1742880965854,0.03,139.87,139.85,13.4505]
["bitfinex","SOLUSD",1742880966371,0.03,139.87,139.85,6.3]
["bitfinex","SOLUSD",1742880966755,0.03,139.87,139.85,13.4504]
["bitfinex","SOLUSD",1742880967182,0.03,139.87,139.85,6.3]
["bitfinex","SOLUSD",1742880967564,0.03,139.87,139.85,13.4504]
["bitfinex","SOLUSD",1742880968752,80.767,139.87,139.85,13.4504]
["bitfinex","SOLUSD",1742880974480,0.03,139.87,139.85,13.4504]
["bitfinex","SOLUSD",1742880975888,0.03,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742880976183,0.03,139.87,139.86,8.12882314]
["bitfinex","SOLUSD",1742880976370,0.03,139.87,139.86,15.27882314]
["bitfinex","SOLUSD",1742880979167,0.0001,139.9,139.89,20.0]
["bitfinex","SOLUSD",1742880981090,0.0001,139.9,139.89,27.1484]
["bitfinex","SOLUSD",1742880981291,0.0001,139.9,139.89,20.0]
["bitfinex","SOLUSD",1742880981490,0.0001,139.9,139.88,7.1487]
["bitfinex","SOLUSD",1742880981692,80.7371,139.9,139.84,0.28432314]
["bitfinex","SOLUSD",1742880981868,80.7371,139.9,139.84,7.43532314]
["bitfinex","SOLUSD",1742880982069,80.7371,139.9,139.86,0.28432314]
["bitfinex","SOLUSD",1742880983086,0.03,139.87,139.86,7.43432314]
["bitfinex","SOLUSD",1742880989986,0.03,139.87,139.86,7.15]
["bitfinex","SOLUSD",1742880990581,0.03,139.87,139.86,7.43432314]
["bitfinex","SOLUSD",1742880990887,0.03,139.87,139.86,7.71864628]
["bitfinex","SOLUSD",1742880991089,0.0001,139.9,139.89,20.0]
["bitfinex","SOLUSD",1742880991787,0.0001,139.9,139.89,23.63782137]
["bitfinex","SOLUSD",1742880992481,0.0001,139.9,139.89,27.1484]
["bitfinex","SOLUSD",1742880992877,0.0001,139.9,139.89,33.4684]
["bitfinex","SOLUSD",1742880994391,0.0001,139.9,139.89,26.32]
["bitfinex","SOLUSD",1742880994594,0.0001,139.9,139.89,33.4684]
["bitfinex","SOLUSD",1742880995193,0.0001,139.9,139.89,26.32]
["bitfinex","SOLUSD",1742880997309,0.0001,139.9,139.89,6.32]
["bitfinex","SOLUSD",1742880997521,0.0001,139.9,139.86,7.2128]
["bitfinex","SOLUSD",1742880997807,0.0001,139.9,139.86,13.5328]
["bitfinex","SOLUSD",1742880999687,0.0001,139.9,139.86,7.2128]
["bitfinex","SOLUSD",1742880999882,0.0001,139.9,139.86,13.5128]
["bitfinex","SOLUSD",1742881001997,80.7371,139.9,139.86,7.2128]
["bitfinex","SOLUSD",1742881002196,80.7371,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742881002713,7.1484,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742881003412,87.8852,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742881005216,80.7371,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742881005387,87.8853,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742881005708,99.38664886,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742881007113,106.53554886,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742881009699,87.8864,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742881011323,80.737,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742881011499,25.79824886,139.89,139.86,0.063]
["bitfinex","SOLUSD",1742881013605,0.28442314,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742881014213,0.0001,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742881015497,0.0001,139.9,139.86,25.088]
["bitfinex","SOLUSD",1742881015996,0.0001,139.9,139.87,0.28432314]
["bitfinex","SOLUSD",1742881017818,0.0001,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742881018020,0.0001,139.9,139.89,6.28]
["bitfinex","SOLUSD",1742881020224,0.0001,139.9,139.89,13.4284]
["bitfinex","SOLUSD",1742881023726,0.0001,139.9,139.89,6.28]
["bitfinex","SOLUSD",1742881024427,0.0001,139.9,139.89,13.4284]
["bitfinex","SOLUSD",1742881026007,0.0001,139.9,139.89,13.71272314]
["bitfinex","SOLUSD",1742881026608,0.0001,139.9,139.89,19.40350713]
["bitfinex","SOLUSD",1742881026803,0.0001,139.9,139.89,19.68783027]
["bitfinex","SOLUSD",1742881029330,0.0001,139.9,139.89,13.99704628]
["bitfinex","SOLUSD",1742881029829,0.0001,139.9,139.89,19.7274603]
["bitfinex","SOLUSD",1742881030426,0.03,139.92,139.91,20.56864628]
["bitfinex","SOLUSD",1742881030612,80.8,139.98,139.92,0.56864628]
["bitfinex","SOLUSD",1742881032611,80.8,139.98,139.94,0.28432314]
["bitfinex","SOLUSD",1742881032812,80.8,139.98,139.95,6.26]
["bitfinex","SOLUSD",1742881033738,0.03,139.99,139.96,0.28432314]
["bitfinex","SOLUSD",1742881034614,0.03,139.99,139.95,6.26]
["bitfinex","SOLUSD",1742881039129,80.8,139.98,139.95,6.26]
["bitfinex","SOLUSD",1742881039723,80.8,139.97,139.89,17.871]
["bitfinex","SOLUSD",1742881040041,82.3313,139.96,139.9,13.3879]
["bitfinex","SOLUSD",1742881040727,82.3313,139.96,139.9,6.24]
["bitfinex","SOLUSD",1742881040929,82.3313,139.96,139.9,26.24]
["bitfinex","SOLUSD",1742881041841,7.1454,139.95,139.9,26.24]
["bitfinex","SOLUSD",1742881042046,80.8,139.94,139.9,26.24]
["bitfinex","SOLUSD",1742881043319,80.8,139.94,139.9,26.303]
["bitfinex","SOLUSD",1742881043537,80.8,139.94,139.9,33.4509]
["bitfinex","SOLUSD",1742881043918,87.9461,139.94,139.9,6.303]
["bitfinex","SOLUSD",1742881044944,87.9461,139.94,139.9,0.063]
["bitfinex","SOLUSD",1742881045337,80.8,139.94,139.9,7.2109]
["bitfinex","SOLUSD",1742881046728,80.8,139.93,139.9,7.2109]
["bitfinex","SOLUSD",1742881046929,80.8,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742881048828,87.9464,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742881052947,25.79654886,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881053132,80.8,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881056626,25.79654886,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881057549,18.64964886,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881063342,18.64964886,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742881065254,7.1469,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881065654,18.64964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881066554,99.44964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881067256,106.59704886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881069039,99.44964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881069363,106.59704886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881071554,27.673672,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881074855,20.526272,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881076559,27.673672,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881077345,20.526272,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881077757,27.673672,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881082060,0.03,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742881086045,80.8,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881087291,80.8,139.92,139.9,7.2109]
["bitfinex","SOLUSD",1742881092252,80.83,139.92,139.9,7.2109]
["bitfinex","SOLUSD",1742881100977,80.83,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881101677,87.9769,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881102877,80.83,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881103374,0.03,139.92,139.9,7.2109]
["bitfinex","SOLUSD",1742881103765,0.03,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881103766,80.8,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881109384,0.03,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881112974,80.8,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881113170,99.733972,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881113681,107.02353357,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881118172,18.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742881118394,0.28432314,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742881119393,7.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742881127093,7.57538471,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742881127285,9.12778471,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742881128807,27.77743357,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742881129793,27.91959514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742881133703,7.1505,139.85,139.83,0.063]
["bitfinex","SOLUSD",1742881133904,99.32364886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742881138809,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742881162815,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742881163130,26.22713357,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742881165312,26.36929514,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742881167032,26.22713357,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742881168135,80.737,139.82,139.77,13.3975]
["bitfinex","SOLUSD",1742881168309,99.38664886,139.81,139.77,13.3975]
["bitfinex","SOLUSD",1742881172540,106.53924886,139.81,139.77,6.243]
["bitfinex","SOLUSD",1742881174038,80.737,139.8,139.77,6.243]
["bitfinex","SOLUSD",1742881175919,25.80224886,139.81,139.77,0.063]
["bitfinex","SOLUSD",1742881175920,106.54034886,139.79,139.77,0.063]
["bitfinex","SOLUSD",1742881176134,99.38664886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881178829,106.54064886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881179537,99.38664886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881179923,18.64964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881183240,25.80364886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881184749,18.64964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881185439,18.64964886,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742881186433,25.80274886,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742881191636,18.64964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881197757,18.64964886,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742881199259,25.80274886,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742881205171,0.28432314,139.79,139.77,0.063]
["bitfinex","SOLUSD",1742881205345,7.154,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881205546,26.23013357,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881208967,26.37229514,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881209171,26.23013357,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881209857,26.37229514,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742881210051,80.611,139.75,139.74,0.063]
["bitfinex","SOLUSD",1742881210257,0.14216157,139.76,139.74,0.063]
["bitfinex","SOLUSD",1742881211063,46.23173357,139.75,139.74,0.063]
["bitfinex","SOLUSD",1742881212273,46.37389514,139.75,139.74,0.063]
["bitfinex","SOLUSD",1742881217985,80.95832314,139.73,139.71,0.063]
["bitfinex","SOLUSD",1742881219177,19.21829514,139.73,139.71,0.063]
["bitfinex","SOLUSD",1742881220065,26.37489514,139.73,139.71,0.063]
["bitfinex","SOLUSD",1742881226787,80.674,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881226975,20.28432314,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881227373,39.07613357,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881227990,46.23423357,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881228178,46.37639514,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881229908,46.23423357,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881231085,38.933972,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881234270,46.092072,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881236787,18.933972,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881236982,26.092072,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881239271,7.1561,139.74,139.69,0.063]
["bitfinex","SOLUSD",1742881239466,18.64964886,139.73,139.69,6.263]
["bitfinex","SOLUSD",1742881240896,38.64964886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881241075,18.64964886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881241591,0.28432314,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742881242292,18.64964886,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881242492,0.28432314,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742881242493,18.933972,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742881242691,80.8,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881246893,87.9581,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881247303,7.1581,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881249902,0.31432314,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881250605,18.963972,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881251917,7.44242314,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881260600,18.64964886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881260813,0.03,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881266322,18.963972,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881266622,7.1581,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881267499,7.44242314,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881269511,7.1581,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881271728,25.80774886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742881282047,0.03,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881288319,80.83,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881290916,0.03,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742881294835,0.03,139.71,139.7,20.14216157]
["bitfinex","SOLUSD",1742881295532,0.03,139.71,139.7,9.84665588]
["bitfinex","SOLUSD",1742881296128,0.03,139.71,139.7,39.77713742]
["bitfinex","SOLUSD",1742881296336,0.03,139.71,139.7,19.77713742]
["bitfinex","SOLUSD",1742881297340,0.03,139.71,139.7,26.93523742]
["bitfinex","SOLUSD",1742881298440,0.03,139.75,139.73,20.0]
["bitfinex","SOLUSD",1742881298645,0.03,139.75,139.74,6.18]
["bitfinex","SOLUSD",1742881300620,0.03,139.75,139.74,13.3361]
["bitfinex","SOLUSD",1742881305857,0.03,139.75,139.74,13.62042314]
["bitfinex","SOLUSD",1742881306726,80.8,139.8,139.77,20.0]
["bitfinex","SOLUSD",1742881308225,82.4231,139.83,139.77,20.0]
["bitfinex","SOLUSD",1742881308444,80.8,139.82,139.78,7.154]
["bitfinex","SOLUSD",1742881308744,80.8,139.82,139.79,6.18]
["bitfinex","SOLUSD",1742881311854,80.8,139.81,139.79,6.18]
["bitfinex","SOLUSD",1742881316432,80.83,139.81,139.79,6.18]
["bitfinex","SOLUSD",1742881317643,0.03,139.81,139.79,6.18]
["bitfinex","SOLUSD",1742881317846,0.03,139.81,139.79,13.3335]
["bitfinex","SOLUSD",1742881318659,0.03,139.81,139.79,6.18]
["bitfinex","SOLUSD",1742881322962,0.03,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1742881323134,0.03,139.81,139.77,6.18]
["bitfinex","SOLUSD",1742881323658,0.03,139.81,139.78,6.18]
["bitfinex","SOLUSD",1742881324444,0.03,139.81,139.79,0.14216157]
["bitfinex","SOLUSD",1742881324963,0.03,139.81,139.79,1.77946157]
["bitfinex","SOLUSD",1742881325465,0.03,139.81,139.8,7.153]
["bitfinex","SOLUSD",1742881328375,0.03,139.81,139.8,7.43732314]
["bitfinex","SOLUSD",1742881329560,0.03,139.81,139.8,7.72164628]
["bitfinex","SOLUSD",1742881330066,0.03,139.81,139.8,26.37129514]
["bitfinex","SOLUSD",1742881330547,0.03,139.81,139.8,7.72164628]
["bitfinex","SOLUSD",1742881338167,0.03,139.84,139.83,20.14216157]
["bitfinex","SOLUSD",1742881338353,0.03,139.84,139.83,26.74864628]
["bitfinex","SOLUSD",1742881338550,0.03,139.85,139.84,0.42648471]
["bitfinex","SOLUSD",1742881339369,0.03,139.89,139.88,7.29106157]
["bitfinex","SOLUSD",1742881339572,0.03,139.9,139.89,0.14216157]
["bitfinex","SOLUSD",1742881339976,0.03,139.92,139.91,20.14216157]
["bitfinex","SOLUSD",1742881341176,0.03,139.92,139.91,20.56864628]
["bitfinex","SOLUSD",1742881341388,0.03,139.92,139.91,0.56864628]
["bitfinex","SOLUSD",1742881341565,0.03,139.92,139.91,7.71604628]
["bitfinex","SOLUSD",1742881342776,0.03,139.92,139.91,27.71604628]
["bitfinex","SOLUSD",1742881343161,0.03,139.92,139.91,20.14216157]
["bitfinex","SOLUSD",1742881343791,0.03,139.92,139.91,26.18]
["bitfinex","SOLUSD",1742881344674,0.03,139.92,139.91,33.3274]
["bitfinex","SOLUSD",1742881345375,0.03,139.92,139.91,26.18]
["bitfinex","SOLUSD",1742881346181,0.03,139.92,139.91,33.3274]
["bitfinex","SOLUSD",1742881346683,0.03,139.92,139.91,26.18]
["bitfinex","SOLUSD",1742881348593,0.03,139.92,139.91,6.18]
["bitfinex","SOLUSD",1742881351783,0.03,139.92,139.9,27.1477]
["bitfinex","SOLUSD",1742881351987,0.03,139.92,139.91,6.18]
["bitfinex","SOLUSD",1742881354663,0.03,139.92,139.91,13.3274]
["bitfinex","SOLUSD",1742881356793,0.03,139.92,139.91,13.61172314]
["bitfinex","SOLUSD",1742881360790,0.03,139.92,139.91,13.46956157]
["bitfinex","SOLUSD",1742881361786,0.03,139.92,139.91,6.18]
["bitfinex","SOLUSD",1742881363189,0.03,139.92,139.89,7.29036157]
["bitfinex","SOLUSD",1742881363487,0.03,139.92,139.9,6.18]
["bitfinex","SOLUSD",1742881363690,0.03,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1742881363875,0.03,139.92,139.91,6.18]
["bitfinex","SOLUSD",1742881368197,0.03,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881368384,0.03,139.92,139.91,6.18]
["bitfinex","SOLUSD",1742881370476,80.83,139.92,139.91,6.18]
["bitfinex","SOLUSD",1742881370880,87.9769,139.92,139.9,6.243]
["bitfinex","SOLUSD",1742881375308,80.8,139.91,139.9,6.243]
["bitfinex","SOLUSD",1742881376886,0.03,139.92,139.9,13.3909]
["bitfinex","SOLUSD",1742881377690,0.03,139.92,139.91,0.14216157]
["bitfinex","SOLUSD",1742881379207,0.03,139.92,139.91,7.28956157]
["bitfinex","SOLUSD",1742881380205,0.03,139.92,139.91,7.43172314]
["bitfinex","SOLUSD",1742881385910,0.03,139.92,139.91,7.71604628]
["bitfinex","SOLUSD",1742881387111,0.03,139.92,139.91,26.36569514]
["bitfinex","SOLUSD",1742881389796,0.03,139.93,139.92,0.28432314]
["bitfinex","SOLUSD",1742881389995,0.03,139.93,139.92,1.8552273]
["bitfinex","SOLUSD",1742881391908,0.03,139.95,139.94,20.14216157]
["bitfinex","SOLUSD",1742881392919,0.03,139.95,139.94,1.99736403]
["bitfinex","SOLUSD",1742881395202,0.03,139.95,139.94,9.14326403]
["bitfinex","SOLUSD",1742881398719,0.03,139.97,139.96,39.21829514]
["bitfinex","SOLUSD",1742881398910,0.03,139.97,139.96,46.82656081]
["bitfinex","SOLUSD",1742881399109,0.03,139.99,139.97,0.42648471]
["bitfinex","SOLUSD",1742881399304,0.03,139.99,139.98,1.57040153]
["bitfinex","SOLUSD",1742881399706,0.03,139.99,139.98,8.71420153]
["bitfinex","SOLUSD",1742881401922,0.03,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1742881402096,0.03,139.99,139.98,7.28596157]
["bitfinex","SOLUSD",1742881402301,0.03,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1742881402817,0.03,139.99,139.96,26.46432314]
["bitfinex","SOLUSD",1742881402818,0.03,139.99,139.96,27.28686157]
["bitfinex","SOLUSD",1742881403123,0.03,139.99,139.97,6.18]
["bitfinex","SOLUSD",1742881403818,0.03,139.99,139.97,13.3241]
["bitfinex","SOLUSD",1742881404022,0.03,139.99,139.98,0.14216157]
["bitfinex","SOLUSD",1742881404212,0.03,139.99,139.97,13.3241]
["bitfinex","SOLUSD",1742881404398,0.03,139.99,139.97,6.18]
["bitfinex","SOLUSD",1742881404831,0.03,139.99,139.97,13.3242]
["bitfinex","SOLUSD",1742881406224,0.03,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1742881406424,0.03,139.99,139.98,6.18]
["bitfinex","SOLUSD",1742881409229,0.03,139.99,139.98,13.3238]
["bitfinex","SOLUSD",1742881412841,0.03,139.99,139.98,6.18]
["bitfinex","SOLUSD",1742881413048,0.03,139.99,139.98,13.3238]
["bitfinex","SOLUSD",1742881413746,0.03,139.99,139.98,13.60812314]
["bitfinex","SOLUSD",1742881414039,0.03,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1742881414214,0.03,140.04,140.03,6.32216157]
["bitfinex","SOLUSD",1742881414627,0.03,140.04,140.03,13.3213]
["bitfinex","SOLUSD",1742881414934,0.03,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742881416923,0.03,140.04,140.03,13.3213]
["bitfinex","SOLUSD",1742881417231,0.03,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742881420740,0.03,140.04,140.03,13.3213]
["bitfinex","SOLUSD",1742881426241,0.03,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742881426430,0.03,140.04,140.03,13.3213]
["bitfinex","SOLUSD",1742881427422,0.03,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742881427619,0.03,140.04,140.02,6.16]
["bitfinex","SOLUSD",1742881428718,0.03,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1742881428913,0.03,140.04,140.01,6.16]
["bitfinex","SOLUSD",1742881428914,80.8,140.03,140.01,6.16]
["bitfinex","SOLUSD",1742881431241,89.4465,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1742881431425,80.8,140.02,139.99,6.16]
["bitfinex","SOLUSD",1742881431739,87.9419,140.02,139.99,6.16]
["bitfinex","SOLUSD",1742881431921,80.8,140.02,139.99,6.16]
["bitfinex","SOLUSD",1742881434526,80.8,140.02,139.99,13.3032]
["bitfinex","SOLUSD",1742881435644,80.8,140.02,139.99,13.3662]
["bitfinex","SOLUSD",1742881436851,80.8,140.02,139.99,6.223]
["bitfinex","SOLUSD",1742881437148,87.942,140.02,139.99,6.223]
["bitfinex","SOLUSD",1742881437649,80.8,140.01,139.99,6.223]
["bitfinex","SOLUSD",1742881438942,80.8,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881440222,87.9424,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881440839,80.8,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881441039,7.1424,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881441651,18.64964886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881443751,7.1428,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881445541,18.64964886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881445542,25.79214886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881447947,25.82214886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881448347,18.67964886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881449154,0.03,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881455461,80.8,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881459953,106.59244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881461338,25.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881463573,26.076772,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881464149,18.64964886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881464348,25.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881467980,26.21893357,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881470954,26.36109514,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881472979,106.814772,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742881473853,27.79393357,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742881478857,25.79504886,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742881479064,80.737,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881480089,99.38664886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881481688,80.737,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881490772,87.8815,139.97,139.93,0.063]
["bitfinex","SOLUSD",1742881492490,18.64964886,139.96,139.93,0.063]
["bitfinex","SOLUSD",1742881493071,7.1454,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742881496489,87.8829,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881496679,106.816872,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881496879,26.079872,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881499374,26.22203357,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881500492,26.36419514,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881502291,26.22203357,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881508293,26.36419514,139.94,139.93,0.063]
["bitfinex","SOLUSD",1742881522908,80.737,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881523103,80.737,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881523915,87.8844,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881526607,80.737,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881527516,99.38664886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881528717,18.64964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881529993,18.64964886,139.95,139.9,0.063]
["bitfinex","SOLUSD",1742881530520,18.64964886,139.96,139.9,0.063]
["bitfinex","SOLUSD",1742881530700,0.03,139.97,139.9,25.0808]
["bitfinex","SOLUSD",1742881531216,0.03,139.97,139.91,6.5788]
["bitfinex","SOLUSD",1742881531515,0.03,139.97,139.92,6.18]
["bitfinex","SOLUSD",1742881533318,0.31432314,139.97,139.92,6.18]
["bitfinex","SOLUSD",1742881533496,0.59864628,139.97,139.92,6.18]
["bitfinex","SOLUSD",1742881533701,0.59864628,139.97,139.9,0.063]
["bitfinex","SOLUSD",1742881534126,18.933972,139.95,139.9,0.063]
["bitfinex","SOLUSD",1742881534737,18.64964886,139.95,139.9,7.2107]
["bitfinex","SOLUSD",1742881535532,18.64964886,139.95,139.9,25.0806]
["bitfinex","SOLUSD",1742881537725,80.8,139.94,139.9,25.0806]
["bitfinex","SOLUSD",1742881558943,80.8,139.94,139.9,0.063]
["bitfinex","SOLUSD",1742881560643,87.9459,139.94,139.9,0.063]
["bitfinex","SOLUSD",1742881560938,80.8,139.94,139.9,0.063]
["bitfinex","SOLUSD",1742881564044,80.8,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742881567753,80.8,139.93,139.9,6.223]
["bitfinex","SOLUSD",1742881568125,80.8,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1742881579259,0.03,139.94,139.91,25.016]
["bitfinex","SOLUSD",1742881579469,0.03,139.97,139.94,20.28432314]
["bitfinex","SOLUSD",1742881579646,0.03,139.97,139.95,27.7097]
["bitfinex","SOLUSD",1742881579974,0.03,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1742881589261,0.03,140.0,139.99,20.42648471]
["bitfinex","SOLUSD",1742881589466,0.03,140.04,139.97,1.71240734]
["bitfinex","SOLUSD",1742881589661,0.03,140.04,139.99,20.0]
["bitfinex","SOLUSD",1742881589866,0.03,140.04,140.0,6.16]
["bitfinex","SOLUSD",1742881591069,0.03,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742881595573,0.03,140.04,140.01,24.9981]
["bitfinex","SOLUSD",1742881595881,0.03,140.04,140.01,26.5838]
["bitfinex","SOLUSD",1742881597266,0.03,140.04,140.03,20.0]
["bitfinex","SOLUSD",1742881597971,0.03,140.04,140.03,0.28432314]
["bitfinex","SOLUSD",1742881598474,0.0001,140.04,140.03,0.56864628]
["bitfinex","SOLUSD",1742881599080,0.0001,140.04,140.03,7.70994628]
["bitfinex","SOLUSD",1742881599860,8e-05,140.05,140.04,20.28432314]
["bitfinex","SOLUSD",1742881600353,8e-05,140.05,140.04,20.56864628]
["bitfinex","SOLUSD",1742881601180,8e-05,140.05,140.04,27.42512314]
["bitfinex","SOLUSD",1742881602061,8e-05,140.05,140.04,27.1408]
["bitfinex","SOLUSD",1742881607568,8e-05,140.05,140.04,33.3008]
["bitfinex","SOLUSD",1742881607768,8e-05,140.05,140.04,6.16]
["bitfinex","SOLUSD",1742881609590,8e-05,140.05,140.02,6.16]
["bitfinex","SOLUSD",1742881610585,8e-05,140.05,140.02,13.3017]
["bitfinex","SOLUSD",1742881613891,80.80008,140.05,140.02,13.3017]
["bitfinex","SOLUSD",1742881619281,80.80008,140.05,140.02,13.3647]
["bitfinex","SOLUSD",1742881621787,80.8,140.04,140.02,13.3647]
["bitfinex","SOLUSD",1742881621975,80.8,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742881625587,18.64964886,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742881630890,1.52368,140.05,140.02,0.063]
["bitfinex","SOLUSD",1742881631405,80.8,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742881643118,80.8,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742881654827,18.64964886,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742881658129,7.1408,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742881658432,99.44964886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742881661536,106.59094886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742881662551,26.075272,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742881663225,26.35959514,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742881667454,80.737,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742881667656,18.933972,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742881669171,1.56288,140.05,140.0,0.063]
["bitfinex","SOLUSD",1742881669464,18.64964886,140.04,140.0,0.063]
["bitfinex","SOLUSD",1742881677445,25.79044886,140.04,140.0,0.063]
["bitfinex","SOLUSD",1742881680457,35.7209304,140.04,140.0,0.063]
["bitfinex","SOLUSD",1742881680648,18.64964886,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742881681860,7.1423,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742881686574,27.93369514,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742881686972,19.21829514,140.0,139.93,13.3061]
["bitfinex","SOLUSD",1742881687960,45.91192616,140.04,139.93,31.1721]
["bitfinex","SOLUSD",1742881687961,1.6031,140.04,139.93,31.1721]
["bitfinex","SOLUSD",1742881688159,99.44964886,140.03,139.94,1.5636]
["bitfinex","SOLUSD",1742881689177,80.8,140.02,139.96,20.0]
["bitfinex","SOLUSD",1742881689377,80.8,140.01,139.96,20.0]
["bitfinex","SOLUSD",1742881689559,18.64964886,140.03,139.96,20.0]
["bitfinex","SOLUSD",1742881689560,80.8,140.0,139.96,20.0]
["bitfinex","SOLUSD",1742881689758,18.64964886,140.03,139.96,20.0]
["bitfinex","SOLUSD",1742881689759,80.8,140.03,139.96,26.6391]
["bitfinex","SOLUSD",1742881689965,80.8,140.03,139.97,25.0052]
["bitfinex","SOLUSD",1742881690280,80.8,140.03,139.98,6.16]
["bitfinex","SOLUSD",1742881691271,80.8,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1742881691564,80.8,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1742881692372,80.8,140.02,139.98,13.3036]
["bitfinex","SOLUSD",1742881694060,80.8,140.02,139.99,0.063]
["bitfinex","SOLUSD",1742881695271,80.8,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881698766,80.8,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742881716398,18.67964886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881716589,0.03,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742881738208,0.03,140.01,140.0,6.16]
["bitfinex","SOLUSD",1742881740108,0.03,140.01,140.0,13.3028]
["bitfinex","SOLUSD",1742881740329,0.03,140.04,140.0,31.44422314]
["bitfinex","SOLUSD",1742881740510,0.03,140.04,140.01,0.56864628]
["bitfinex","SOLUSD",1742881741294,0.03,140.04,140.0,31.1599]
["bitfinex","SOLUSD",1742881746401,0.03,140.04,140.03,20.0]
["bitfinex","SOLUSD",1742881748112,0.03,140.04,140.03,27.1413]
["bitfinex","SOLUSD",1742881749421,0.03,140.04,140.03,27.70994628]
["bitfinex","SOLUSD",1742881757218,0.03,140.04,140.03,27.1413]
["bitfinex","SOLUSD",1742881758218,0.03,140.04,140.03,33.2813]
["bitfinex","SOLUSD",1742881759225,0.03,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742881759429,0.03,140.04,140.03,13.2813]
["bitfinex","SOLUSD",1742881764734,80.83,140.04,140.03,6.14]
["bitfinex","SOLUSD",1742881765321,80.83,140.04,140.03,13.2813]
["bitfinex","SOLUSD",1742881765910,80.83,140.04,140.03,6.14]
["bitfinex","SOLUSD",1742881769234,0.03,140.04,140.03,13.2813]
["bitfinex","SOLUSD",1742881769436,0.03,140.04,140.03,6.14]
["bitfinex","SOLUSD",1742881772616,0.03,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742881773140,0.03,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1742881775041,80.8,140.03,140.02,7.1416]
["bitfinex","SOLUSD",1742881778042,80.8,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742881778227,80.8,140.03,140.01,6.14]
["bitfinex","SOLUSD",1742881780322,80.8,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1742881789948,80.83,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1742881802450,80.83,140.03,140.01,6.14]
["bitfinex","SOLUSD",1742881806956,87.9714,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742881807338,80.8,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742881807650,18.64964886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742881808156,40.64243357,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742881808358,47.11753357,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742881808659,54.25983357,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742881812658,54.25983357,140.01,139.91,25.0788]
["bitfinex","SOLUSD",1742881812659,80.8,139.99,139.91,25.0788]
["bitfinex","SOLUSD",1742881812840,18.64964886,139.97,139.91,13.3504]
["bitfinex","SOLUSD",1742881814049,25.79404886,139.97,139.91,13.3504]
["bitfinex","SOLUSD",1742881814766,18.64964886,139.97,139.91,13.3504]
["bitfinex","SOLUSD",1742881815856,25.79404886,139.97,139.91,7.2104]
["bitfinex","SOLUSD",1742881816056,80.8,139.96,139.91,13.3504]
["bitfinex","SOLUSD",1742881816246,80.8,139.95,139.91,13.3504]
["bitfinex","SOLUSD",1742881821667,18.64964886,139.94,139.91,6.203]
["bitfinex","SOLUSD",1742881821979,80.8,139.93,139.91,6.203]
["bitfinex","SOLUSD",1742881822165,80.8,139.92,139.91,6.203]
["bitfinex","SOLUSD",1742881824181,25.79554886,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742881826624,8.742,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742881826807,27.96029514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742881827183,18.64964886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742881827607,80.8,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742881831013,80.8,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742881833513,99.44964886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742881834016,107.16519514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742881836708,107.16519514,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742881836709,80.674,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742881837025,99.32364886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742881837892,80.674,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742881851021,0.03,139.9,139.87,2.20014628]
["bitfinex","SOLUSD",1742881853303,0.03,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742881861340,0.03,139.9,139.88,13.2889]
["bitfinex","SOLUSD",1742881861513,0.03,139.9,139.88,6.14]
["bitfinex","SOLUSD",1742881868034,0.03,139.9,139.88,13.2888]
["bitfinex","SOLUSD",1742881868933,80.674,139.89,139.88,13.2888]
["bitfinex","SOLUSD",1742881874745,80.674,139.89,139.88,13.3518]
["bitfinex","SOLUSD",1742881887140,80.674,139.89,139.88,6.203]
["bitfinex","SOLUSD",1742881888932,80.674,139.89,139.88,13.3519]
["bitfinex","SOLUSD",1742881889254,80.674,139.89,139.88,7.2119]
["bitfinex","SOLUSD",1742881889431,0.03,139.9,139.88,7.2119]
["bitfinex","SOLUSD",1742881890856,0.03,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742881901175,80.8,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742881905253,80.8,139.89,139.88,1.7036]
["bitfinex","SOLUSD",1742881905668,80.8,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742881907076,0.03,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742881909391,80.8,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742881912892,0.03,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742881927808,0.03,139.9,139.88,7.2119]
["bitfinex","SOLUSD",1742881933399,0.03,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742881936105,0.03,139.9,139.88,6.1991]
["bitfinex","SOLUSD",1742881937307,0.03,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1742881938022,80.8,139.95,139.91,20.0]
["bitfinex","SOLUSD",1742881938225,80.8,139.95,139.92,6.14]
["bitfinex","SOLUSD",1742881939529,80.8,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1742881940243,18.67964886,139.99,139.93,25.0124]
["bitfinex","SOLUSD",1742881940244,80.8,139.97,139.93,25.0124]
["bitfinex","SOLUSD",1742881940526,0.03,139.99,139.93,25.0124]
["bitfinex","SOLUSD",1742881940823,80.8,139.98,139.93,25.0124]
["bitfinex","SOLUSD",1742881945917,80.83,139.98,139.93,25.0124]
["bitfinex","SOLUSD",1742881952545,80.83,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1742881954048,87.9739,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1742881956137,80.83,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1742881956836,80.8,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1742881961027,80.8,139.96,139.92,13.2867]
["bitfinex","SOLUSD",1742881961229,80.8,139.95,139.92,6.14]
["bitfinex","SOLUSD",1742881961543,80.8,139.95,139.92,13.2869]
["bitfinex","SOLUSD",1742881963837,80.8,139.95,139.92,31.1542]
["bitfinex","SOLUSD",1742881968454,0.03,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1742881968855,0.03,139.98,139.95,25.0089]
["bitfinex","SOLUSD",1742881970445,0.03,139.98,139.95,17.8635]
["bitfinex","SOLUSD",1742881974857,0.03,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1742881975243,0.03,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1742881977560,80.8,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1742881979266,80.8,139.97,139.94,6.14]
["bitfinex","SOLUSD",1742881980967,80.8,139.97,139.94,13.2857]
["bitfinex","SOLUSD",1742881983164,80.83,139.97,139.94,13.2857]
["bitfinex","SOLUSD",1742881983360,80.8,139.96,139.94,13.2857]
["bitfinex","SOLUSD",1742881992275,80.8,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1742881992568,80.8,139.94,139.9,11.3264407]
["bitfinex","SOLUSD",1742881992754,80.8,139.94,139.91,6.14]
["bitfinex","SOLUSD",1742881993778,18.64964886,139.93,139.91,6.14]
["bitfinex","SOLUSD",1742881994858,25.79624886,139.93,139.91,6.14]
["bitfinex","SOLUSD",1742881995175,1.5196,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881995368,20.16924886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881997375,27.88529514,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742881997578,34.31939514,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742882000883,80.737,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742882002059,18.64964886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742882002673,38.64964886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742882003575,46.36669514,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742882006813,38.64964886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742882007485,80.674,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742882007690,18.64964886,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742882009400,7.1494,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742882009692,26.36769514,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742882010979,34.29639514,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742882012395,44.22687668,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742882014990,80.95832314,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882015185,0.28432314,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882016000,19.21829514,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882016501,26.36929514,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882020686,38.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882020904,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882032830,20.0,139.85,139.83,0.063]
["bitfinex","SOLUSD",1742882033021,18.64964886,139.85,139.83,0.063]
["bitfinex","SOLUSD",1742882033225,38.64964886,139.85,139.83,0.063]
["bitfinex","SOLUSD",1742882036123,80.8,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882037818,99.44964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882040330,106.60064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882041924,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882042341,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882063381,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882063762,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882069389,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882070384,26.36929514,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742882074402,18.64964886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882075893,7.1525,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882077890,38.64964886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882078071,18.64964886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882078277,19.21829514,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882080399,26.37079514,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882083098,18.64964886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742882091691,18.64964886,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742882092201,19.07613357,139.82,139.77,0.063]
["bitfinex","SOLUSD",1742882095704,0.063,139.85,139.77,0.063]
["bitfinex","SOLUSD",1742882095909,0.14216157,139.84,139.78,6.14]
["bitfinex","SOLUSD",1742882096102,19.07613357,139.84,139.78,6.14]
["bitfinex","SOLUSD",1742882096917,0.42648471,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1742882097890,19.07613357,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1742882098093,80.8,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1742882102821,80.8,139.83,139.78,25.0381]
["bitfinex","SOLUSD",1742882103025,80.8,139.83,139.79,6.14]
["bitfinex","SOLUSD",1742882103521,80.8,139.82,139.79,6.14]
["bitfinex","SOLUSD",1742882103724,80.8,139.81,139.79,6.14]
["bitfinex","SOLUSD",1742882103910,99.733972,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742882104930,106.887372,139.8,139.77,0.063]
["bitfinex","SOLUSD",1742882106907,18.933972,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742882107101,38.933972,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742882108321,46.087972,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742882108719,46.37229514,139.78,139.77,0.063]
["bitfinex","SOLUSD",1742882124043,46.37229514,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742882124044,88.11342314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882124360,107.04739514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882129848,26.37339514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882136538,0.063,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882136743,0.34732314,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882137060,0.063,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882137244,0.34732314,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882137765,0.063,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882138231,0.34732314,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882140461,20.063,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882143890,0.063,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742882144071,0.063,139.79,139.76,6.14]
["bitfinex","SOLUSD",1742882144482,80.8,139.78,139.76,6.14]
["bitfinex","SOLUSD",1742882146196,80.8,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1742882150190,80.863,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1742882176311,80.863,139.78,139.77,7.1846]
["bitfinex","SOLUSD",1742882185608,0.063,139.78,139.77,7.1846]
["bitfinex","SOLUSD",1742882202236,80.863,139.84,139.81,20.0]
["bitfinex","SOLUSD",1742882202542,0.063,139.84,139.82,6.14]
["bitfinex","SOLUSD",1742882203442,0.063,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742882211227,0.063,139.84,139.83,9.1500609]
["bitfinex","SOLUSD",1742882212524,0.063,139.84,139.83,8.86573776]
["bitfinex","SOLUSD",1742882213268,0.063,139.84,139.83,8.58141462]
["bitfinex","SOLUSD",1742882213451,0.063,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742882214868,0.063,139.84,139.82,13.2918]
["bitfinex","SOLUSD",1742882215028,0.063,139.84,139.79,0.56864628]
["bitfinex","SOLUSD",1742882215029,0.063,139.84,139.83,6.12]
["bitfinex","SOLUSD",1742882218851,0.063,139.84,139.81,7.1521]
["bitfinex","SOLUSD",1742882219030,0.063,139.84,139.82,6.12]
["bitfinex","SOLUSD",1742882219856,0.063,139.84,139.82,13.2719]
["bitfinex","SOLUSD",1742882223954,80.863,139.84,139.82,6.12]
["bitfinex","SOLUSD",1742882224139,80.8,139.83,139.8,6.12]
["bitfinex","SOLUSD",1742882224333,80.8,139.82,139.78,0.03]
["bitfinex","SOLUSD",1742882224563,80.8,139.81,139.79,6.12]
["bitfinex","SOLUSD",1742882225244,82.4502,139.81,139.79,6.12]
["bitfinex","SOLUSD",1742882226951,82.4502,139.81,139.78,0.03]
["bitfinex","SOLUSD",1742882227762,80.8,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742882227959,87.9532,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742882228280,80.8,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742882232543,80.8,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882237766,80.8,139.79,139.78,7.184]
["bitfinex","SOLUSD",1742882239149,18.71264886,139.84,139.78,25.0692]
["bitfinex","SOLUSD",1742882239150,80.8,139.82,139.78,25.0692]
["bitfinex","SOLUSD",1742882243073,80.8,139.82,139.78,13.304]
["bitfinex","SOLUSD",1742882243672,80.8,139.81,139.78,0.03]
["bitfinex","SOLUSD",1742882243874,80.8,139.8,139.78,6.15]
["bitfinex","SOLUSD",1742882247075,18.64964886,139.83,139.78,6.15]
["bitfinex","SOLUSD",1742882247076,80.8,139.79,139.78,6.15]
["bitfinex","SOLUSD",1742882248559,80.8,139.79,139.78,13.304]
["bitfinex","SOLUSD",1742882252974,18.64964886,139.81,139.78,13.304]
["bitfinex","SOLUSD",1742882254180,0.28432314,139.82,139.78,13.304]
["bitfinex","SOLUSD",1742882254595,18.71264886,139.84,139.78,13.304]
["bitfinex","SOLUSD",1742882254882,80.8,139.83,139.78,13.304]
["bitfinex","SOLUSD",1742882258877,80.8,139.82,139.78,13.304]
["bitfinex","SOLUSD",1742882264783,80.8,139.81,139.78,13.304]
["bitfinex","SOLUSD",1742882264994,25.86364886,139.84,139.78,13.304]
["bitfinex","SOLUSD",1742882264995,80.8,139.8,139.78,13.304]
["bitfinex","SOLUSD",1742882270591,7.152,139.82,139.78,13.304]
["bitfinex","SOLUSD",1742882270592,80.8,139.79,139.78,13.304]
["bitfinex","SOLUSD",1742882276488,80.8,139.79,139.78,6.15]
["bitfinex","SOLUSD",1742882282279,0.063,139.8,139.78,6.15]
["bitfinex","SOLUSD",1742882283813,0.063,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742882305792,80.8,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882311623,0.063,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742882312625,18.71264886,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742882314127,25.86594886,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742882316821,80.8,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882317012,99.44964886,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882318120,25.80314886,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882319010,26.087472,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882321729,18.933972,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882330049,18.996972,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882333040,26.150472,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882333535,18.996972,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882335631,26.150472,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882338147,18.996972,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882343330,26.43479514,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742882346232,80.74,139.77,139.75,19.4014509]
["bitfinex","SOLUSD",1742882346427,99.38964886,139.76,139.75,19.4014509]
["bitfinex","SOLUSD",1742882346739,99.38964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882348551,106.829072,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882349746,26.089072,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882353848,26.37339514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882356934,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882357254,20.0,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742882357456,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742882360962,80.8,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882364364,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742882389989,0.063,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742882392076,0.063,139.78,139.75,25.1076]
["bitfinex","SOLUSD",1742882392482,80.863,139.78,139.75,25.1076]
["bitfinex","SOLUSD",1742882395479,80.863,139.78,139.75,7.2186]
["bitfinex","SOLUSD",1742882396680,80.8,139.77,139.75,7.2186]
["bitfinex","SOLUSD",1742882397181,0.063,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742882400281,80.8,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742882404187,80.8,139.77,139.75,6.183]
["bitfinex","SOLUSD",1742882404988,87.9547,139.77,139.75,6.183]
["bitfinex","SOLUSD",1742882405299,87.9547,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742882405485,80.8,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882406790,87.9551,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882407103,25.80474886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882407406,26.089072,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882410294,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882417516,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882432229,25.80474886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882432430,26.37339514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882435959,19.21829514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882436857,19.07613357,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742882437052,80.737,139.74,139.69,0.03]
["bitfinex","SOLUSD",1742882437263,80.737,139.73,139.69,0.03]
["bitfinex","SOLUSD",1742882438348,80.737,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742882439663,80.737,139.72,139.7,1.5786]
["bitfinex","SOLUSD",1742882441564,80.737,139.77,139.71,25.0518]
["bitfinex","SOLUSD",1742882441764,80.737,139.76,139.71,25.0518]
["bitfinex","SOLUSD",1742882444171,80.737,139.76,139.71,25.0818]
["bitfinex","SOLUSD",1742882446470,80.737,139.75,139.71,25.0818]
["bitfinex","SOLUSD",1742882452372,80.737,139.74,139.71,25.0818]
["bitfinex","SOLUSD",1742882456350,80.737,139.74,139.71,7.1876]
["bitfinex","SOLUSD",1742882463158,80.737,139.74,139.71,6.15]
["bitfinex","SOLUSD",1742882463461,87.8931,139.74,139.71,6.15]
["bitfinex","SOLUSD",1742882464363,87.8931,139.74,139.71,0.03]
["bitfinex","SOLUSD",1742882464701,18.64964886,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742882465383,25.80654886,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742882472499,18.64964886,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742882472711,25.80634886,139.73,139.71,0.03]
["bitfinex","SOLUSD",1742882475812,99.38664886,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742882476588,80.737,139.72,139.71,0.03]
["bitfinex","SOLUSD",1742882481013,80.737,139.74,139.71,0.03]
["bitfinex","SOLUSD",1742882481213,80.737,139.74,139.72,6.12]
["bitfinex","SOLUSD",1742882485007,80.737,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1742882486415,0.063,139.75,139.74,6.1539]
["bitfinex","SOLUSD",1742882489396,0.063,139.75,139.74,7.584609]
["bitfinex","SOLUSD",1742882489791,0.063,139.75,139.74,7.86893214]
["bitfinex","SOLUSD",1742882490602,0.063,139.76,139.74,36.73338568]
["bitfinex","SOLUSD",1742882490805,0.063,139.76,139.75,0.28432314]
["bitfinex","SOLUSD",1742882493927,0.063,139.76,139.75,7.43992314]
["bitfinex","SOLUSD",1742882494222,0.063,139.78,139.77,20.0]
["bitfinex","SOLUSD",1742882494431,0.063,139.78,139.77,27.55042221]
["bitfinex","SOLUSD",1742882494811,0.063,139.78,139.77,34.70502221]
["bitfinex","SOLUSD",1742882495510,0.063,139.78,139.77,33.2746]
["bitfinex","SOLUSD",1742882496035,0.063,139.78,139.77,26.12]
["bitfinex","SOLUSD",1742882496937,0.063,139.78,139.77,33.2746]
["bitfinex","SOLUSD",1742882498021,0.063,139.78,139.77,26.12]
["bitfinex","SOLUSD",1742882499120,0.063,139.78,139.77,26.68864628]
["bitfinex","SOLUSD",1742882499319,0.063,139.78,139.77,38.24162782]
["bitfinex","SOLUSD",1742882499520,0.063,139.78,139.73,206.24]
["bitfinex","SOLUSD",1742882499714,0.063,139.78,139.74,6.12]
["bitfinex","SOLUSD",1742882500029,0.063,139.78,139.73,206.24]
["bitfinex","SOLUSD",1742882500234,0.063,139.78,139.74,6.12]
["bitfinex","SOLUSD",1742882501239,80.737,139.77,139.74,6.12]
["bitfinex","SOLUSD",1742882501948,80.737,139.76,139.71,0.03]
["bitfinex","SOLUSD",1742882502155,80.737,139.76,139.73,6.12]
["bitfinex","SOLUSD",1742882503027,80.737,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1742882503940,80.737,139.76,139.73,6.12]
["bitfinex","SOLUSD",1742882507740,80.737,139.76,139.73,13.2762]
["bitfinex","SOLUSD",1742882511139,80.737,139.76,139.73,31.1678]
["bitfinex","SOLUSD",1742882513968,80.8,139.78,139.73,31.1678]
["bitfinex","SOLUSD",1742882514352,0.063,139.76,139.73,31.1678]
["bitfinex","SOLUSD",1742882530550,0.063,139.76,139.75,20.0]
["bitfinex","SOLUSD",1742882532583,0.063,139.76,139.75,27.1556]
["bitfinex","SOLUSD",1742882532886,0.063,139.76,139.75,27.43992314]
["bitfinex","SOLUSD",1742882533180,0.063,139.78,139.76,0.28432314]
["bitfinex","SOLUSD",1742882534286,0.063,139.8,139.79,20.28432314]
["bitfinex","SOLUSD",1742882534463,0.063,139.8,139.79,36.33480468]
["bitfinex","SOLUSD",1742882534669,80.8,139.84,139.8,25.0356]
["bitfinex","SOLUSD",1742882547122,0.063,139.84,139.8,25.0356]
["bitfinex","SOLUSD",1742882547341,0.063,139.84,139.8,34.96608154]
["bitfinex","SOLUSD",1742882547709,0.063,139.84,139.8,25.0356]
["bitfinex","SOLUSD",1742882557062,0.063,139.84,139.83,20.0]
["bitfinex","SOLUSD",1742882557227,0.063,139.84,139.83,20.28432314]
["bitfinex","SOLUSD",1742882557432,0.063,139.84,139.83,27.43582314]
["bitfinex","SOLUSD",1742882557662,0.063,139.85,139.84,0.28432314]
["bitfinex","SOLUSD",1742882557954,0.063,139.87,139.86,20.0]
["bitfinex","SOLUSD",1742882559572,0.063,139.87,139.86,7.15]
["bitfinex","SOLUSD",1742882559801,0.063,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1742882560308,80.737,139.86,139.84,6.1]
["bitfinex","SOLUSD",1742882561602,80.737,139.86,139.84,13.2509]
["bitfinex","SOLUSD",1742882564394,80.737,139.86,139.84,6.1]
["bitfinex","SOLUSD",1742882567292,80.737,139.86,139.84,13.2507]
["bitfinex","SOLUSD",1742882568301,0.063,139.87,139.86,20.0]
["bitfinex","SOLUSD",1742882569570,0.063,139.87,139.84,31.1282]
["bitfinex","SOLUSD",1742882569903,0.063,139.87,139.84,13.2507]
["bitfinex","SOLUSD",1742882570786,0.063,139.87,139.85,6.1]
["bitfinex","SOLUSD",1742882572304,0.063,139.87,139.85,13.25]
["bitfinex","SOLUSD",1742882573703,0.063,139.87,139.85,7.15]
["bitfinex","SOLUSD",1742882573904,0.063,139.87,139.85,13.25]
["bitfinex","SOLUSD",1742882583810,1.6309,139.87,139.84,0.063]
["bitfinex","SOLUSD",1742882584404,80.737,139.86,139.84,0.063]
["bitfinex","SOLUSD",1742882589502,87.887,139.86,139.84,0.063]
["bitfinex","SOLUSD",1742882589702,99.38664886,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742882589905,99.670972,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742882591089,106.821472,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742882593320,26.084472,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742882599826,26.114472,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742882602025,26.39879514,139.85,139.84,0.063]
["bitfinex","SOLUSD",1742882603630,0.28432314,139.83,139.8,0.063]
["bitfinex","SOLUSD",1742882606925,18.64964886,139.84,139.8,0.063]
["bitfinex","SOLUSD",1742882607735,80.8,139.83,139.8,0.063]
["bitfinex","SOLUSD",1742882613742,80.8,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742882619462,80.8,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882625170,99.44964886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882625467,26.37079514,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742882626364,0.28432314,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1742882626669,18.64964886,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1742882626968,18.64964886,139.75,139.72,0.03]
["bitfinex","SOLUSD",1742882627160,80.8,139.74,139.72,0.03]
["bitfinex","SOLUSD",1742882631367,80.8,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742882637074,0.28432314,139.76,139.72,0.03]
["bitfinex","SOLUSD",1742882640153,18.64964886,139.74,139.72,0.03]
["bitfinex","SOLUSD",1742882641478,80.8,139.75,139.72,0.03]
["bitfinex","SOLUSD",1742882645986,80.8,139.74,139.72,0.03]
["bitfinex","SOLUSD",1742882651677,80.8,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742882657603,18.933972,139.76,139.72,0.03]
["bitfinex","SOLUSD",1742882659391,80.8,139.76,139.72,0.03]
["bitfinex","SOLUSD",1742882659594,80.8,139.76,139.72,7.1871]
["bitfinex","SOLUSD",1742882659795,80.8,139.79,139.73,1.5975]
["bitfinex","SOLUSD",1742882660010,0.063,139.8,139.74,6.1]
["bitfinex","SOLUSD",1742882660201,0.063,139.8,139.75,6.2464]
["bitfinex","SOLUSD",1742882661083,80.863,139.8,139.75,6.2464]
["bitfinex","SOLUSD",1742882661790,80.863,139.8,139.76,25.0429]
["bitfinex","SOLUSD",1742882665096,80.863,139.8,139.77,6.1]
["bitfinex","SOLUSD",1742882665630,0.0001,139.8,139.79,1.6474]
["bitfinex","SOLUSD",1742882665918,0.0001,139.8,139.79,3.07761647]
["bitfinex","SOLUSD",1742882666808,0.0001,139.8,139.79,10.09456275]
["bitfinex","SOLUSD",1742882667018,0.0001,139.8,139.79,9.81023961]
["bitfinex","SOLUSD",1742882667688,0.0001,139.8,139.79,15.2492]
["bitfinex","SOLUSD",1742882673399,0.0001,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1742882674314,0.0001,139.8,139.78,7.154]
["bitfinex","SOLUSD",1742882678918,0.0001,139.8,139.79,6.1]
["bitfinex","SOLUSD",1742882682425,0.0001,139.8,139.79,13.2535]
["bitfinex","SOLUSD",1742882686347,0.0001,139.8,139.79,6.1]
["bitfinex","SOLUSD",1742882689456,0.0001,139.8,139.79,13.2535]
["bitfinex","SOLUSD",1742882705154,0.0001,139.8,139.79,13.53782314]
["bitfinex","SOLUSD",1742882710154,0.0001,139.81,139.8,0.28432314]
["bitfinex","SOLUSD",1742882711374,0.0001,139.81,139.8,7.43732314]
["bitfinex","SOLUSD",1742882714476,0.0001,139.81,139.8,13.00815461]
["bitfinex","SOLUSD",1742882715378,0.03,139.84,139.83,20.0]
["bitfinex","SOLUSD",1742882716659,0.03,139.84,139.83,27.1515]
["bitfinex","SOLUSD",1742882721176,0.03,139.84,139.83,27.43582314]
["bitfinex","SOLUSD",1742882722352,0.03,139.84,139.83,27.1515]
["bitfinex","SOLUSD",1742882725391,0.03,139.84,139.83,27.43582314]
["bitfinex","SOLUSD",1742882725575,0.0001,139.84,139.83,27.43582314]
["bitfinex","SOLUSD",1742882725776,0.0001,139.85,139.84,0.56864628]
["bitfinex","SOLUSD",1742882726084,0.0001,139.85,139.84,6.66864628]
["bitfinex","SOLUSD",1742882726884,0.0001,139.85,139.84,13.81964628]
["bitfinex","SOLUSD",1742882729292,0.0001,139.85,139.84,32.46929514]
["bitfinex","SOLUSD",1742882730190,0.0001,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742882730406,0.0001,139.87,139.86,20.36336528]
["bitfinex","SOLUSD",1742882730999,0.0001,139.89,139.88,20.0]
["bitfinex","SOLUSD",1742882731500,0.0001,139.89,139.88,21.99794714]
["bitfinex","SOLUSD",1742882732000,0.0001,139.89,139.88,40.647596]
["bitfinex","SOLUSD",1742882734074,0.0001,139.89,139.88,47.796496]
["bitfinex","SOLUSD",1742882735275,0.063,139.9,139.89,18.933972]
["bitfinex","SOLUSD",1742882735486,0.063,139.9,139.89,25.033972]
["bitfinex","SOLUSD",1742882736095,0.063,139.9,139.89,32.182372]
["bitfinex","SOLUSD",1742882738501,0.063,139.9,139.89,32.46669514]
["bitfinex","SOLUSD",1742882741201,0.063,139.94,139.9,0.28432314]
["bitfinex","SOLUSD",1742882741404,0.063,139.94,139.91,21.99745845]
["bitfinex","SOLUSD",1742882743312,0.063,139.94,139.91,29.14485845]
["bitfinex","SOLUSD",1742882745599,0.0001,139.92,139.91,47.79450731]
["bitfinex","SOLUSD",1742882745803,0.063,139.94,139.93,18.933972]
["bitfinex","SOLUSD",1742882746308,0.063,139.95,139.94,0.28432314]
["bitfinex","SOLUSD",1742882746496,0.063,139.95,139.94,25.033972]
["bitfinex","SOLUSD",1742882747910,0.063,139.95,139.94,32.179872]
["bitfinex","SOLUSD",1742882748608,0.063,139.95,139.94,38.20022426]
["bitfinex","SOLUSD",1742882748903,0.063,139.95,139.94,32.46419514]
["bitfinex","SOLUSD",1742882751108,0.063,139.95,139.94,33.89279949]
["bitfinex","SOLUSD",1742882754906,0.063,139.95,139.94,33.95579949]
["bitfinex","SOLUSD",1742882755891,0.03,139.97,139.95,18.933972]
["bitfinex","SOLUSD",1742882756100,1.6647,140.04,139.98,38.933972]
["bitfinex","SOLUSD",1742882757232,1.6647,140.04,139.98,46.077772]
["bitfinex","SOLUSD",1742882757925,1.6647,140.04,139.98,47.79031834]
["bitfinex","SOLUSD",1742882759600,1.6647,140.04,139.98,46.36209514]
["bitfinex","SOLUSD",1742882761124,1.6647,140.04,139.98,49.96813624]
["bitfinex","SOLUSD",1742882761745,1.6647,140.04,139.98,31.31848738]
["bitfinex","SOLUSD",1742882761931,1.6647,140.04,139.98,27.71244628]
["bitfinex","SOLUSD",1742882762631,8.8055,140.04,139.98,27.71244628]
["bitfinex","SOLUSD",1742882763027,1.6647,140.04,139.98,27.71244628]
["bitfinex","SOLUSD",1742882764249,8.8056,140.04,139.98,27.71244628]
["bitfinex","SOLUSD",1742882767050,8.8056,140.04,139.98,20.28432314]
["bitfinex","SOLUSD",1742882767420,8.8056,140.04,139.98,26.38432314]
["bitfinex","SOLUSD",1742882768526,8.8056,140.04,139.98,33.52812314]
["bitfinex","SOLUSD",1742882769441,8.8056,140.04,139.98,26.38432314]
["bitfinex","SOLUSD",1742882769854,26.6576,140.04,139.98,6.38432314]
["bitfinex","SOLUSD",1742882770953,1.5083,140.01,139.98,6.38432314]
["bitfinex","SOLUSD",1742882771832,82.3083,140.05,139.98,32.46209514]
["bitfinex","SOLUSD",1742882772348,82.3083,140.05,139.98,57.20476954]
["bitfinex","SOLUSD",1742882775854,89.4486,140.05,139.98,57.20476954]
["bitfinex","SOLUSD",1742882783542,82.3083,140.05,139.98,57.20476954]
["bitfinex","SOLUSD",1742882784582,89.4487,140.05,139.98,38.55512068]
["bitfinex","SOLUSD",1742882784876,89.4487,140.05,139.98,38.27079754]
["bitfinex","SOLUSD",1742882786259,87.9408,140.04,139.98,32.17079754]
["bitfinex","SOLUSD",1742882786472,87.9408,140.04,139.98,38.27079754]
["bitfinex","SOLUSD",1742882790065,80.8,140.04,139.98,38.27079754]
["bitfinex","SOLUSD",1742882791165,80.8,140.04,139.98,38.55512068]
["bitfinex","SOLUSD",1742882792259,80.8,140.04,139.98,57.20476954]
["bitfinex","SOLUSD",1742882795380,1.5083,140.05,139.98,57.20476954]
["bitfinex","SOLUSD",1742882797184,1.5083,140.05,139.98,38.55512068]
["bitfinex","SOLUSD",1742882797559,8.6487,140.05,139.98,38.55512068]
["bitfinex","SOLUSD",1742882798050,1.5083,140.05,139.98,38.55512068]
["bitfinex","SOLUSD",1742882800699,1.5083,140.05,139.98,57.20476954]
["bitfinex","SOLUSD",1742882802616,1.5083,140.05,139.99,0.28432314]
["bitfinex","SOLUSD",1742882803790,1.5083,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1742882804121,1.5083,140.05,140.03,6.1]
["bitfinex","SOLUSD",1742882806219,1.5083,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742882807542,0.03,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1742882812441,1.621,140.05,140.03,13.2411]
["bitfinex","SOLUSD",1742882813637,1.621,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1742882813945,1.621,140.05,140.04,6.08]
["bitfinex","SOLUSD",1742882820556,82.421,140.05,140.04,6.08]
["bitfinex","SOLUSD",1742882824451,82.421,140.05,140.03,6.08]
["bitfinex","SOLUSD",1742882824649,80.8,140.04,140.03,6.08]
["bitfinex","SOLUSD",1742882826654,80.8,140.04,140.03,13.2213]
["bitfinex","SOLUSD",1742882827239,80.8,140.04,140.03,13.2413]
["bitfinex","SOLUSD",1742882835245,80.8,140.04,140.03,6.1]
["bitfinex","SOLUSD",1742882835446,80.8,140.04,140.03,13.2413]
["bitfinex","SOLUSD",1742882835939,80.8,140.04,139.99,0.063]
["bitfinex","SOLUSD",1742882836159,6.145,140.02,139.99,0.063]
["bitfinex","SOLUSD",1742882836461,82.4562,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742882836652,80.8,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742882836849,25.79244886,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742882841155,26.076772,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742882841359,40.441972,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742882841666,80.737,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742882841866,99.38664886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742882842065,18.64964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742882842265,18.933972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742882843176,26.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742882843572,18.933972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742882845378,1.79232314,139.93,139.86,205.86]
["bitfinex","SOLUSD",1742882845585,20.0,139.9,139.86,6.12]
["bitfinex","SOLUSD",1742882846671,20.0,139.9,139.86,13.2697]
["bitfinex","SOLUSD",1742882850195,20.0,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1742882850874,20.0,139.9,139.85,13.3333]
["bitfinex","SOLUSD",1742882851074,80.8,139.89,139.85,13.3333]
["bitfinex","SOLUSD",1742882851595,80.8,139.88,139.85,13.3333]
["bitfinex","SOLUSD",1742882851798,80.8,139.88,139.85,7.2133]
["bitfinex","SOLUSD",1742882851991,80.8,139.88,139.85,0.063]
["bitfinex","SOLUSD",1742882856987,80.8,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742882857188,80.8,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742882859997,38.64964886,139.88,139.85,0.063]
["bitfinex","SOLUSD",1742882860198,40.29814886,139.88,139.85,0.063]
["bitfinex","SOLUSD",1742882861103,7.1494,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742882862906,46.66644886,139.88,139.85,0.063]
["bitfinex","SOLUSD",1742882862907,7.43432314,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742882867116,0.28432314,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742882867410,18.64964886,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742882867614,20.0,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742882867820,1.6485,139.88,139.85,0.063]
["bitfinex","SOLUSD",1742882871731,80.8,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742882875442,18.64964886,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742882877537,25.79964886,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742882880918,26.083972,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742882883846,18.64964886,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742882885218,20.0,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742882885418,20.0,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742882885934,18.64964886,139.9,139.85,0.063]
["bitfinex","SOLUSD",1742882886132,20.0,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742882890051,18.64964886,139.9,139.85,0.063]
["bitfinex","SOLUSD",1742882890438,18.64964886,139.9,139.85,6.183]
["bitfinex","SOLUSD",1742882891033,25.79764886,139.9,139.85,6.183]
["bitfinex","SOLUSD",1742882892863,25.79764886,139.9,139.86,7.15]
["bitfinex","SOLUSD",1742882894062,25.79764886,139.9,139.85,6.183]
["bitfinex","SOLUSD",1742882897054,18.64964886,139.9,139.85,13.3334]
["bitfinex","SOLUSD",1742882897254,26.081572,139.91,139.85,13.3334]
["bitfinex","SOLUSD",1742882904870,0.14216157,139.93,139.85,14.9838]
["bitfinex","SOLUSD",1742882905171,80.8,139.92,139.85,21.647]
["bitfinex","SOLUSD",1742882905377,80.8,139.92,139.86,0.28432314]
["bitfinex","SOLUSD",1742882906744,80.8,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1742882907967,87.9469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1742882909773,80.8,139.91,139.86,7.15]
["bitfinex","SOLUSD",1742882909952,80.8,139.91,139.86,25.025]
["bitfinex","SOLUSD",1742882911266,80.8,139.9,139.87,0.28432314]
["bitfinex","SOLUSD",1742882911857,80.8,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742882917464,80.8,139.9,139.87,6.1]
["bitfinex","SOLUSD",1742882917973,80.8,139.9,139.87,13.2492]
["bitfinex","SOLUSD",1742882919260,80.8,139.9,139.87,6.1]
["bitfinex","SOLUSD",1742882919964,80.8,139.9,139.87,13.2494]
["bitfinex","SOLUSD",1742882920970,80.8,139.9,139.87,13.3124]
["bitfinex","SOLUSD",1742882921558,80.8,139.89,139.87,13.3124]
["bitfinex","SOLUSD",1742882927361,80.8,139.88,139.87,13.3124]
["bitfinex","SOLUSD",1742882929376,80.8,139.88,139.87,6.163]
["bitfinex","SOLUSD",1742882931595,80.8,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742882933190,18.64964886,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742882933691,8.93482314,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882933892,18.64964886,139.92,139.87,0.063]
["bitfinex","SOLUSD",1742882934588,8.93492314,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882934589,1.5041,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882934779,20.0,139.92,139.87,0.063]
["bitfinex","SOLUSD",1742882935579,18.67964886,139.94,139.87,0.063]
["bitfinex","SOLUSD",1742882937195,0.03,139.94,139.87,0.063]
["bitfinex","SOLUSD",1742882939097,80.8,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882940600,87.9464,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882940897,80.8,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882944193,87.9464,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882944399,80.8,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742882944600,7.1761,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1742882944601,0.03,139.94,139.89,0.14216157]
["bitfinex","SOLUSD",1742882944803,0.03,139.94,139.89,0.56864628]
["bitfinex","SOLUSD",1742882945807,0.03,139.94,139.91,0.28432314]
["bitfinex","SOLUSD",1742882946105,0.03,139.94,139.92,6.1]
["bitfinex","SOLUSD",1742882947791,0.03,139.94,139.92,13.2467]
["bitfinex","SOLUSD",1742882950806,80.8,139.93,139.92,13.2467]
["bitfinex","SOLUSD",1742882954892,80.8,139.93,139.92,6.1]
["bitfinex","SOLUSD",1742882955098,0.03,139.94,139.87,18.07836157]
["bitfinex","SOLUSD",1742882955284,80.8,139.93,139.88,13.2489]
["bitfinex","SOLUSD",1742882955485,82.3826,139.92,139.88,6.1]
["bitfinex","SOLUSD",1742882955689,80.8,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742882955892,1.5826,139.92,139.87,0.063]
["bitfinex","SOLUSD",1742882955893,80.8,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742882956088,99.44964886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742882956687,106.59834886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742882959719,80.8,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742882960022,25.79834886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742882962216,18.64964886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742882964438,19.4502,139.92,139.87,0.063]
["bitfinex","SOLUSD",1742882964439,18.64964886,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742882965519,18.67964886,139.94,139.87,0.063]
["bitfinex","SOLUSD",1742882970852,25.82554886,139.94,139.87,0.063]
["bitfinex","SOLUSD",1742882971350,80.8,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742882974757,80.8,139.9,139.87,0.34732314]
["bitfinex","SOLUSD",1742882975338,80.8,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742882975552,80.8,139.9,139.89,6.12]
["bitfinex","SOLUSD",1742882976739,80.8,139.93,139.89,6.40432314]
["bitfinex","SOLUSD",1742882977432,80.8,139.93,139.9,25.0178]
["bitfinex","SOLUSD",1742882980763,80.8,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1742882982958,80.8,139.93,139.9,25.0178]
["bitfinex","SOLUSD",1742882985473,80.8,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1742882989040,80.8,139.93,139.9,25.0178]
["bitfinex","SOLUSD",1742882990580,80.8,139.93,139.9,25.0808]
["bitfinex","SOLUSD",1742882990978,80.8,139.93,139.9,7.2109]
["bitfinex","SOLUSD",1742882994086,80.8,139.93,139.9,0.063]
["bitfinex","SOLUSD",1742882996477,80.8,139.92,139.9,0.063]
["bitfinex","SOLUSD",1742882996979,99.44964886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742882997189,20.27034886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742882997562,20.554672,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742882998564,27.84423357,139.91,139.9,0.063]
["bitfinex","SOLUSD",1742883001488,18.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883002087,18.64964886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883002595,18.64964886,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742883006596,80.8,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883010199,80.8,139.91,139.88,6.14]
["bitfinex","SOLUSD",1742883011907,80.8,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1742883013807,80.83,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1742883015302,0.03,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1742883036815,0.03,139.91,139.88,13.3518]
["bitfinex","SOLUSD",1742883039820,0.03,139.91,139.88,31.2242]
["bitfinex","SOLUSD",1742883045820,0.03,139.91,139.88,13.3518]
["bitfinex","SOLUSD",1742883046510,0.03,139.91,139.88,31.2242]
["bitfinex","SOLUSD",1742883047309,0.03,139.91,139.89,0.28432314]
["bitfinex","SOLUSD",1742883047511,0.03,139.91,139.9,20.28432314]
["bitfinex","SOLUSD",1742883047830,0.03,139.94,139.93,0.28432314]
["bitfinex","SOLUSD",1742883048001,0.03,139.94,139.93,6.38432314]
["bitfinex","SOLUSD",1742883048910,0.03,139.94,139.93,13.53072314]
["bitfinex","SOLUSD",1742883050430,0.03,139.94,139.93,6.1]
["bitfinex","SOLUSD",1742883051423,0.03,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1742883051626,0.03,139.94,139.92,6.1]
["bitfinex","SOLUSD",1742883051830,80.8,139.93,139.92,6.1]
["bitfinex","SOLUSD",1742883053627,80.8,139.93,139.9,6.1]
["bitfinex","SOLUSD",1742883053628,80.8,139.92,139.9,6.1]
["bitfinex","SOLUSD",1742883056531,80.8,139.92,139.9,13.2479]
["bitfinex","SOLUSD",1742883056836,80.8,139.91,139.9,6.1]
["bitfinex","SOLUSD",1742883057416,80.8,139.91,139.9,13.2479]
["bitfinex","SOLUSD",1742883059530,80.83,139.91,139.9,13.2479]
["bitfinex","SOLUSD",1742883060438,80.83,139.91,139.9,6.1]
["bitfinex","SOLUSD",1742883060730,80.83,139.91,139.89,6.1]
["bitfinex","SOLUSD",1742883062135,80.8,139.9,139.89,6.1]
["bitfinex","SOLUSD",1742883063910,80.8,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883085669,7.1479,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883089851,18.64964886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883091790,25.79764886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883102783,18.64964886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883106095,7.1479,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883107382,0.03,139.91,139.88,0.063]
["bitfinex","SOLUSD",1742883108492,18.64964886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883113289,7.1479,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883113787,18.64964886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883118293,0.03,139.91,139.88,0.063]
["bitfinex","SOLUSD",1742883121692,0.03,139.91,139.89,6.1]
["bitfinex","SOLUSD",1742883121906,0.03,139.91,139.9,0.14216157]
["bitfinex","SOLUSD",1742883122482,0.03,139.91,139.9,1.74206157]
["bitfinex","SOLUSD",1742883123280,0.03,139.91,139.9,8.88996157]
["bitfinex","SOLUSD",1742883127403,0.03,139.91,139.9,9.03212314]
["bitfinex","SOLUSD",1742883127694,0.03,139.94,139.91,0.42648471]
["bitfinex","SOLUSD",1742883129485,0.03,139.94,139.93,27.28856157]
["bitfinex","SOLUSD",1742883129694,80.8,140.03,139.94,0.28432314]
["bitfinex","SOLUSD",1742883130004,80.8,140.02,139.96,0.14216157]
["bitfinex","SOLUSD",1742883130699,80.8,140.02,139.97,25.0052]
["bitfinex","SOLUSD",1742883131006,80.8,140.02,139.98,0.14216157]
["bitfinex","SOLUSD",1742883131706,101.06454886,140.01,139.96,6.1]
["bitfinex","SOLUSD",1742883132878,108.20714886,140.01,139.96,6.1]
["bitfinex","SOLUSD",1742883133508,108.20714886,140.01,139.93,7.1464]
["bitfinex","SOLUSD",1742883133807,18.64964886,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1742883134007,18.64964886,139.99,139.94,6.1]
["bitfinex","SOLUSD",1742883134989,18.64964886,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1742883135198,80.8,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1742883137602,80.8,140.0,139.96,0.28432314]
["bitfinex","SOLUSD",1742883139314,80.8,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742883141085,80.8,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1742883141484,80.8,140.0,139.94,7.1456]
["bitfinex","SOLUSD",1742883141485,99.44964886,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1742883141686,99.44964886,139.99,139.95,6.1]
["bitfinex","SOLUSD",1742883142495,99.44964886,139.99,139.95,13.245]
["bitfinex","SOLUSD",1742883144716,106.59304886,139.99,139.95,6.1]
["bitfinex","SOLUSD",1742883145010,106.59304886,139.99,139.95,13.2453]
["bitfinex","SOLUSD",1742883145216,106.59304886,139.99,139.95,13.29514]
["bitfinex","SOLUSD",1742883145518,99.44964886,139.99,139.95,13.29514]
["bitfinex","SOLUSD",1742883147421,80.8,139.98,139.95,13.29514]
["bitfinex","SOLUSD",1742883147798,80.8,139.98,139.95,6.14984]
["bitfinex","SOLUSD",1742883148119,80.8,139.98,139.95,13.29514]
["bitfinex","SOLUSD",1742883153212,80.8,139.97,139.95,6.14984]
["bitfinex","SOLUSD",1742883158626,80.8,139.97,139.95,0.04984]
["bitfinex","SOLUSD",1742883158813,80.8,139.97,139.95,6.14984]
["bitfinex","SOLUSD",1742883159016,87.9443,139.97,139.95,6.14984]
["bitfinex","SOLUSD",1742883159215,80.8,139.96,139.95,6.14984]
["bitfinex","SOLUSD",1742883164350,80.8,139.96,139.95,13.29524]
["bitfinex","SOLUSD",1742883165935,80.8,139.96,139.95,13.43740157]
["bitfinex","SOLUSD",1742883167948,0.03,139.98,139.95,13.43740157]
["bitfinex","SOLUSD",1742883175751,0.03,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1742883176054,0.03,139.98,139.97,7.28646157]
["bitfinex","SOLUSD",1742883176837,0.03,139.98,139.97,7.42862314]
["bitfinex","SOLUSD",1742883179754,0.03,139.98,139.97,9.32114628]
["bitfinex","SOLUSD",1742883180148,80.8,140.03,139.98,0.14216157]
["bitfinex","SOLUSD",1742883180343,80.8,140.03,139.98,0.56864628]
["bitfinex","SOLUSD",1742883180547,80.8,140.03,140.01,7.28446157]
["bitfinex","SOLUSD",1742883180751,80.83,140.05,140.02,6.1]
["bitfinex","SOLUSD",1742883182762,80.83,140.05,140.02,13.2415]
["bitfinex","SOLUSD",1742883185459,80.83,140.05,140.02,31.096]
["bitfinex","SOLUSD",1742883190658,80.83,140.05,140.02,13.2415]
["bitfinex","SOLUSD",1742883194871,80.83,140.05,140.03,6.08]
["bitfinex","SOLUSD",1742883197675,80.83,140.05,140.03,6.129811]
["bitfinex","SOLUSD",1742883199450,87.9703,140.05,140.03,6.129811]
["bitfinex","SOLUSD",1742883199643,99.44964886,140.04,140.03,0.049811]
["bitfinex","SOLUSD",1742883199853,100.95194886,140.04,140.03,0.049811]
["bitfinex","SOLUSD",1742883200173,20.436272,140.04,140.03,0.049811]
["bitfinex","SOLUSD",1742883201068,27.577072,140.04,140.03,0.049811]
["bitfinex","SOLUSD",1742883204182,20.15194886,140.04,140.03,0.049811]
["bitfinex","SOLUSD",1742883206385,27.577072,140.04,140.03,0.049811]
["bitfinex","SOLUSD",1742883207267,27.71923357,140.04,140.03,0.049811]
["bitfinex","SOLUSD",1742883208982,80.750189,140.02,139.97,6.08]
["bitfinex","SOLUSD",1742883209189,80.750189,140.01,139.96,6.08]
["bitfinex","SOLUSD",1742883209580,80.750189,140.01,139.95,13.2252]
["bitfinex","SOLUSD",1742883209782,99.39983786,140.0,139.95,6.08]
["bitfinex","SOLUSD",1742883210087,99.39983786,140.0,139.95,13.2252]
["bitfinex","SOLUSD",1742883211788,106.54273786,140.0,139.95,13.2252]
["bitfinex","SOLUSD",1742883212102,80.750189,139.99,139.95,13.2252]
["bitfinex","SOLUSD",1742883212276,80.750189,139.98,139.95,13.2252]
["bitfinex","SOLUSD",1742883215714,80.750189,140.0,139.96,0.14216157]
["bitfinex","SOLUSD",1742883215901,80.750189,140.0,139.96,0.56864628]
["bitfinex","SOLUSD",1742883216080,80.750189,140.0,139.96,0.14216157]
["bitfinex","SOLUSD",1742883216276,80.750189,140.0,139.95,37.6949]
["bitfinex","SOLUSD",1742883216781,80.750189,139.99,139.95,13.2252]
["bitfinex","SOLUSD",1742883216998,80.750189,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1742883217195,80.750189,139.99,139.95,13.2852]
["bitfinex","SOLUSD",1742883220610,80.750189,139.99,139.95,31.1487]
["bitfinex","SOLUSD",1742883220781,80.750189,139.98,139.95,31.1487]
["bitfinex","SOLUSD",1742883224384,80.750189,140.0,139.96,0.14216157]
["bitfinex","SOLUSD",1742883224678,80.750189,140.0,139.96,0.28432314]
["bitfinex","SOLUSD",1742883225490,80.780189,140.03,139.99,0.14216157]
["bitfinex","SOLUSD",1742883225696,80.780189,140.03,140.0,6.18]
["bitfinex","SOLUSD",1742883226205,80.780189,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1742883227187,80.780189,140.03,140.0,13.3225]
["bitfinex","SOLUSD",1742883227388,80.780189,140.03,140.0,6.18]
["bitfinex","SOLUSD",1742883228219,80.750189,140.02,140.0,6.18]
["bitfinex","SOLUSD",1742883232419,80.750189,140.01,140.0,6.18]
["bitfinex","SOLUSD",1742883232921,18.64964886,139.99,139.94,0.063]
["bitfinex","SOLUSD",1742883233222,80.750189,139.98,139.94,0.063]
["bitfinex","SOLUSD",1742883233398,80.750189,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883235105,87.894689,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883238320,80.750189,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883238529,80.750189,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883240807,87.895589,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883241615,80.750189,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883244132,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883249932,20.0,139.98,139.94,0.063]
["bitfinex","SOLUSD",1742883250109,80.8,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883251342,80.8,139.97,139.94,25.0736]
["bitfinex","SOLUSD",1742883257640,80.8,139.97,139.95,0.14216157]
["bitfinex","SOLUSD",1742883257821,80.8,139.97,139.95,0.28432314]
["bitfinex","SOLUSD",1742883258137,80.8,140.02,139.95,0.56864628]
["bitfinex","SOLUSD",1742883258321,80.8,140.01,139.95,0.56864628]
["bitfinex","SOLUSD",1742883259228,80.8,140.01,139.97,0.14216157]
["bitfinex","SOLUSD",1742883259443,80.8,140.01,139.98,6.12]
["bitfinex","SOLUSD",1742883261329,80.8,140.01,139.98,13.2638]
["bitfinex","SOLUSD",1742883261527,18.64964886,139.99,139.94,0.063]
["bitfinex","SOLUSD",1742883261734,18.64964886,139.99,139.94,13.3287]
["bitfinex","SOLUSD",1742883261735,80.8,139.98,139.94,13.3287]
["bitfinex","SOLUSD",1742883264734,80.8,139.97,139.94,13.3287]
["bitfinex","SOLUSD",1742883269647,80.8,139.97,139.94,6.183]
["bitfinex","SOLUSD",1742883270558,80.8,139.96,139.94,13.3288]
["bitfinex","SOLUSD",1742883271367,80.8,139.96,139.94,6.183]
["bitfinex","SOLUSD",1742883272033,80.8,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883276465,80.8,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883278645,80.8,139.95,139.94,7.2089]
["bitfinex","SOLUSD",1742883282242,80.8,139.98,139.94,7.2089]
["bitfinex","SOLUSD",1742883285242,80.8,139.98,139.94,25.0736]
["bitfinex","SOLUSD",1742883288276,80.8,139.97,139.94,25.0736]
["bitfinex","SOLUSD",1742883290368,80.8,139.97,139.94,7.2089]
["bitfinex","SOLUSD",1742883294070,80.8,139.96,139.94,7.2089]
["bitfinex","SOLUSD",1742883294885,80.8,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883299878,80.8,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883308390,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883309588,99.733972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883309793,27.44389514,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883310270,34.58929514,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883310470,80.737,139.92,139.88,0.063]
["bitfinex","SOLUSD",1742883310673,80.737,139.91,139.88,0.063]
["bitfinex","SOLUSD",1742883311490,99.38664886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883313805,80.737,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883314509,80.737,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883314685,18.64964886,139.92,139.88,0.063]
["bitfinex","SOLUSD",1742883315694,7.1471,139.92,139.88,0.063]
["bitfinex","SOLUSD",1742883316994,18.64964886,139.94,139.88,0.063]
["bitfinex","SOLUSD",1742883316995,7.43072314,139.93,139.88,0.063]
["bitfinex","SOLUSD",1742883317181,18.64964886,139.94,139.88,0.063]
["bitfinex","SOLUSD",1742883317182,20.0,139.92,139.88,0.063]
["bitfinex","SOLUSD",1742883317378,18.64964886,139.94,139.88,0.063]
["bitfinex","SOLUSD",1742883318895,80.8,139.91,139.88,0.063]
["bitfinex","SOLUSD",1742883323395,80.8,139.9,139.88,0.063]
["bitfinex","SOLUSD",1742883329422,80.8,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883341235,80.8,139.89,139.88,7.35406157]
["bitfinex","SOLUSD",1742883346736,80.8,139.93,139.88,7.35406157]
["bitfinex","SOLUSD",1742883346940,80.8,139.92,139.88,25.22646157]
["bitfinex","SOLUSD",1742883350339,80.8,139.92,139.88,7.2119]
["bitfinex","SOLUSD",1742883350520,87.9469,139.92,139.88,0.063]
["bitfinex","SOLUSD",1742883351213,99.44964886,139.91,139.88,0.063]
["bitfinex","SOLUSD",1742883351413,25.79804886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883360139,26.082372,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883362345,18.64964886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883366848,25.79804886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883367027,18.64964886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883371745,25.79804886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883372653,18.64964886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883376348,25.79804886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883382249,26.082372,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883382967,26.22453357,139.89,139.88,0.063]
["bitfinex","SOLUSD",1742883384171,0.14216157,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883385975,26.082872,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883387870,80.737,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742883388071,18.933972,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742883389074,0.28432314,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742883391077,7.43392314,139.87,139.85,0.063]
["bitfinex","SOLUSD",1742883394571,18.64964886,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742883395981,25.79834886,139.89,139.85,0.063]
["bitfinex","SOLUSD",1742883397782,25.79834886,139.89,139.8,17.9456]
["bitfinex","SOLUSD",1742883397984,18.64964886,139.87,139.8,17.9456]
["bitfinex","SOLUSD",1742883398978,18.64964886,139.87,139.82,6.1]
["bitfinex","SOLUSD",1742883401284,80.8,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1742883401482,80.8,139.88,139.83,25.0303]
["bitfinex","SOLUSD",1742883401684,18.64964886,139.9,139.84,1.5235]
["bitfinex","SOLUSD",1742883401685,80.8,139.87,139.84,1.5235]
["bitfinex","SOLUSD",1742883403283,80.8,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1742883407571,80.8,139.91,139.85,25.0267]
["bitfinex","SOLUSD",1742883407767,80.8,139.9,139.85,25.0267]
["bitfinex","SOLUSD",1742883407986,80.8,139.9,139.85,25.0897]
["bitfinex","SOLUSD",1742883408171,0.03,139.87,139.85,25.0897]
["bitfinex","SOLUSD",1742883413689,0.03,139.87,139.86,13.79934628]
["bitfinex","SOLUSD",1742883414898,0.03,139.87,139.86,13.51502314]
["bitfinex","SOLUSD",1742883416780,0.03,139.87,139.86,13.79934628]
["bitfinex","SOLUSD",1742883416986,80.83,139.94,139.86,67.14002314]
["bitfinex","SOLUSD",1742883417185,80.8,139.93,139.87,6.1]
["bitfinex","SOLUSD",1742883417999,80.8,139.93,139.88,25.0213]
["bitfinex","SOLUSD",1742883419979,80.83,139.93,139.88,25.0213]
["bitfinex","SOLUSD",1742883420178,80.8,139.92,139.88,25.0213]
["bitfinex","SOLUSD",1742883432516,80.83,139.92,139.88,25.0213]
["bitfinex","SOLUSD",1742883434083,80.83,139.92,139.89,0.28432314]
["bitfinex","SOLUSD",1742883434296,0.03,139.92,139.89,0.28432314]
["bitfinex","SOLUSD",1742883435007,0.03,139.92,139.89,5.981551]
["bitfinex","SOLUSD",1742883435206,0.03,139.92,139.89,0.28432314]
["bitfinex","SOLUSD",1742883435406,0.03,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1742883436107,0.03,139.92,139.91,0.28432314]
["bitfinex","SOLUSD",1742883437716,0.03,139.92,139.91,27.43172314]
["bitfinex","SOLUSD",1742883438811,0.03,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1742883439311,0.03,139.92,139.89,7.1479]
["bitfinex","SOLUSD",1742883439690,0.03,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1742883440204,80.83,139.92,139.87,7.2122]
["bitfinex","SOLUSD",1742883440409,80.83,139.92,139.88,6.1]
["bitfinex","SOLUSD",1742883441300,82.3019,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742883442015,89.4497,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742883443617,82.3019,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742883443804,80.8,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742883446525,80.8,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742883446701,82.3019,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742883452311,80.8,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883452504,80.8,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883457806,0.03,139.92,139.9,20.28432314]
["bitfinex","SOLUSD",1742883458011,0.03,139.92,139.91,36.03048154]
["bitfinex","SOLUSD",1742883458428,0.03,139.94,139.91,36.03048154]
["bitfinex","SOLUSD",1742883458429,0.03,139.94,139.92,10.49912782]
["bitfinex","SOLUSD",1742883458621,80.8,139.99,139.93,30.49912782]
["bitfinex","SOLUSD",1742883458936,80.8,139.99,139.93,32.09422782]
["bitfinex","SOLUSD",1742883459720,80.8,139.99,139.95,0.28432314]
["bitfinex","SOLUSD",1742883459925,80.8,139.99,139.96,6.14]
["bitfinex","SOLUSD",1742883461843,80.8,139.99,139.96,13.2847]
["bitfinex","SOLUSD",1742883466039,80.8,139.99,139.97,6.14]
["bitfinex","SOLUSD",1742883466248,1.6654,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883469346,1.6954,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883469747,8.8392,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883470139,1.6954,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883470726,8.8392,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883471043,1.6954,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883471433,0.03,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883476325,0.03,139.98,139.97,13.2843]
["bitfinex","SOLUSD",1742883480626,0.03,139.98,139.97,13.56862314]
["bitfinex","SOLUSD",1742883486553,0.03,139.98,139.97,13.2843]
["bitfinex","SOLUSD",1742883487227,0.03,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1742883487428,0.03,139.98,139.97,13.2843]
["bitfinex","SOLUSD",1742883487629,0.03,139.98,139.97,6.14]
["bitfinex","SOLUSD",1742883495163,0.03,139.98,139.97,6.12]
["bitfinex","SOLUSD",1742883496166,0.03,139.98,139.95,6.12]
["bitfinex","SOLUSD",1742883496367,0.03,139.98,139.95,13.2653]
["bitfinex","SOLUSD",1742883496847,0.03,139.98,139.95,6.12]
["bitfinex","SOLUSD",1742883499565,0.03,139.98,139.95,13.2651]
["bitfinex","SOLUSD",1742883502273,80.83,139.98,139.95,13.2651]
["bitfinex","SOLUSD",1742883502662,80.83,139.98,139.95,6.12]
["bitfinex","SOLUSD",1742883502974,80.83,139.98,139.95,13.2653]
["bitfinex","SOLUSD",1742883506258,80.8,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883506579,80.8,139.97,139.95,6.12]
["bitfinex","SOLUSD",1742883508083,80.8,139.96,139.95,6.12]
["bitfinex","SOLUSD",1742883508285,7.174,139.98,139.95,6.12]
["bitfinex","SOLUSD",1742883509761,1.5441,139.97,139.95,6.12]
["bitfinex","SOLUSD",1742883510688,1.5441,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883511991,8.6886,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883512690,1.5441,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883513888,80.8,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883520121,80.8,139.95,139.94,6.163]
["bitfinex","SOLUSD",1742883522826,7.1449,139.96,139.94,6.163]
["bitfinex","SOLUSD",1742883525529,8.6887,139.97,139.94,6.163]
["bitfinex","SOLUSD",1742883525713,8.6887,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883527926,8.7187,139.97,139.94,0.063]
["bitfinex","SOLUSD",1742883529325,25.79454886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883533528,7.42972314,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883533913,26.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883536005,7.145,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883536206,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883536618,25.79454886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883536820,18.64964886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1742883537416,80.8,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883542329,106.59504886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883543240,25.79504886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883544638,18.64964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883549952,26.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883550543,26.109372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883562070,18.67964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883564366,0.03,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883567854,0.03,139.95,139.94,6.163]
["bitfinex","SOLUSD",1742883570256,0.03,139.95,139.94,13.3089]
["bitfinex","SOLUSD",1742883571883,0.03,139.95,139.94,6.163]
["bitfinex","SOLUSD",1742883575089,18.67964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883577118,7.45972314,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883586187,26.109372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883590210,18.67964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883598618,25.82504886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883599623,26.109372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883609258,18.67964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883611069,25.82504886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883612161,26.109372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883616371,26.39369514,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883619677,26.109372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883619981,0.03,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883640529,0.31432314,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883641392,26.109372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883642320,18.67964886,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883644213,0.03,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883647317,0.03,139.95,139.94,6.163]
["bitfinex","SOLUSD",1742883648222,0.03,139.95,139.94,13.3089]
["bitfinex","SOLUSD",1742883657113,0.03,139.95,139.94,6.163]
["bitfinex","SOLUSD",1742883660241,20.582072,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742883660412,20.86639514,139.95,139.87,0.063]
["bitfinex","SOLUSD",1742883660812,20.0,139.92,139.87,0.063]
["bitfinex","SOLUSD",1742883661006,0.28432314,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742883662337,18.64964886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883662509,80.8,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883664538,87.9489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883666343,7.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883667146,7.1486,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883670848,18.64964886,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742883671027,18.933972,139.93,139.87,0.063]
["bitfinex","SOLUSD",1742883672148,18.64964886,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742883672849,18.64964886,139.92,139.87,0.063]
["bitfinex","SOLUSD",1742883673852,0.28432314,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742883674033,7.1479,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742883674828,18.64964886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883675235,80.8,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883675534,18.64964886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883676554,7.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883678535,18.64964886,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742883681063,7.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883682352,25.79754886,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742883683979,38.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742883684268,0.28432314,139.86,139.85,0.063]
["bitfinex","SOLUSD",1742883684432,20.0,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883684628,38.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883689643,38.933972,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883694864,38.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883701679,0.56864628,139.88,139.83,0.063]
["bitfinex","SOLUSD",1742883701973,0.28432314,139.86,139.83,0.063]
["bitfinex","SOLUSD",1742883703778,38.64964886,139.87,139.83,0.063]
["bitfinex","SOLUSD",1742883704968,38.64964886,139.87,139.83,6.163]
["bitfinex","SOLUSD",1742883705279,0.03,139.85,139.83,6.163]
["bitfinex","SOLUSD",1742883706189,0.03,139.85,139.84,7.151]
["bitfinex","SOLUSD",1742883714391,0.03,139.85,139.83,13.3143]
["bitfinex","SOLUSD",1742883714690,0.03,139.85,139.83,0.063]
["bitfinex","SOLUSD",1742883716181,99.44964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883722102,18.64964886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883728903,25.80064886,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883729109,26.084972,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883730824,26.36929514,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883732601,26.084972,139.84,139.83,0.063]
["bitfinex","SOLUSD",1742883732792,80.737,139.84,139.81,0.063]
["bitfinex","SOLUSD",1742883736718,80.737,139.83,139.81,0.063]
["bitfinex","SOLUSD",1742883738731,80.737,139.82,139.81,0.063]
["bitfinex","SOLUSD",1742883738911,0.28432314,139.82,139.81,0.063]
["bitfinex","SOLUSD",1742883739117,80.674,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883739426,80.674,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883739807,87.8275,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883740604,106.47714886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883742636,25.80314886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883744233,38.64964886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883744534,20.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883745443,27.1532,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883748449,80.8,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883750344,87.9535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883752049,80.8,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883754349,27.1532,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883754550,18.64964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883755049,27.1532,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883755238,20.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883755443,27.1533,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883764356,27.1833,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883766367,18.64964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883766959,25.80314886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883768661,26.37179514,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883770363,7.1832,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883771853,80.8,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883774171,87.9535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883775698,80.8,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883777099,87.9535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742883777888,25.83264886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883784203,0.03,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742883784900,0.03,139.8,139.79,6.1]
["bitfinex","SOLUSD",1742883786094,0.03,139.8,139.79,13.2535]
["bitfinex","SOLUSD",1742883789523,0.03,139.8,139.79,14.7968]
["bitfinex","SOLUSD",1742883789806,0.03,139.8,139.79,21.269]
["bitfinex","SOLUSD",1742883791437,0.03,139.8,139.79,21.83764628]
["bitfinex","SOLUSD",1742883793922,0.03,139.84,139.82,20.0]
["bitfinex","SOLUSD",1742883795430,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742883797741,0.03,139.84,139.83,8.6948]
["bitfinex","SOLUSD",1742883821681,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742883830593,0.03,139.84,139.83,7.72014628]
["bitfinex","SOLUSD",1742883832295,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742883842597,0.03,139.84,139.83,7.72014628]
["bitfinex","SOLUSD",1742883844776,0.03,139.84,139.83,11.23657696]
["bitfinex","SOLUSD",1742883850222,0.03,139.84,139.83,7.72014628]
["bitfinex","SOLUSD",1742883852828,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742883853007,0.03,139.84,139.82,6.1]
["bitfinex","SOLUSD",1742883853208,0.03,139.84,139.81,13.2525]
["bitfinex","SOLUSD",1742883854212,0.03,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1742883854411,0.03,139.84,139.81,13.2525]
["bitfinex","SOLUSD",1742883859238,0.03,139.84,139.81,6.1]
["bitfinex","SOLUSD",1742883861925,0.03,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742883874485,0.03,139.84,139.8,0.063]
["bitfinex","SOLUSD",1742883874486,80.83,139.84,139.8,0.063]
["bitfinex","SOLUSD",1742883874777,82.3671,139.83,139.8,0.063]
["bitfinex","SOLUSD",1742883876389,89.5187,139.83,139.8,0.063]
["bitfinex","SOLUSD",1742883876879,80.8,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742883880459,80.8,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742883880669,7.1521,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742883883878,18.64964886,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742883886181,25.80164886,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742883886380,80.8,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742883892162,25.80164886,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742883892975,1.5671,139.83,139.8,0.063]
["bitfinex","SOLUSD",1742883893770,18.64964886,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742883894981,0.03,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742883896585,0.59864628,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742883897189,7.75114628,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742883902591,26.40079514,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742883905082,36.33127668,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742883905281,36.33127668,139.81,139.76,0.063]
["bitfinex","SOLUSD",1742883905282,99.38664886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1742883905485,18.64964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1742883905773,8.0554,139.8,139.76,0.063]
["bitfinex","SOLUSD",1742883906091,99.44964886,139.79,139.76,0.063]
["bitfinex","SOLUSD",1742883906674,106.60344886,139.79,139.76,0.063]
["bitfinex","SOLUSD",1742883909781,80.8,139.78,139.76,0.063]
["bitfinex","SOLUSD",1742883913908,87.9541,139.78,139.76,0.063]
["bitfinex","SOLUSD",1742883914818,18.64964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1742883915193,7.1546,139.77,139.76,0.063]
["bitfinex","SOLUSD",1742883917410,18.64964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1742883918712,25.80424886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1742883923597,26.37289514,139.77,139.76,0.063]
["bitfinex","SOLUSD",1742883924392,99.32364886,139.75,139.74,0.063]
["bitfinex","SOLUSD",1742883924892,106.47924886,139.75,139.74,0.063]
["bitfinex","SOLUSD",1742883927720,26.37389514,139.75,139.74,0.063]
["bitfinex","SOLUSD",1742883933229,99.32364886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742883933409,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742883934524,25.80624886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742883934900,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742883935232,25.80624886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742883937931,26.37489514,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742883941227,27.88709514,139.73,139.72,0.03]
["bitfinex","SOLUSD",1742883941534,18.64964886,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742883942217,25.80674886,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742883942829,26.37539514,139.72,139.69,0.063]
["bitfinex","SOLUSD",1742883943207,81.33864628,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883943518,20.56864628,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883944240,27.72674628,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883945738,18.64964886,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742883947323,25.80744886,139.71,139.69,0.063]
["bitfinex","SOLUSD",1742883947839,80.8,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883948038,99.44964886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883949328,106.60774886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883950736,99.44964886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883950944,106.60774886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883953718,25.80774886,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883957146,26.37639514,139.7,139.69,0.063]
["bitfinex","SOLUSD",1742883960742,26.37639514,139.7,139.6,0.03]
["bitfinex","SOLUSD",1742883960743,20.28432314,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883960948,20.56864628,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883961242,27.73034628,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883962123,46.37999514,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883962531,39.21829514,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883964336,38.64964886,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883964539,38.79181043,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883965334,38.933972,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883968341,18.933972,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883969433,0.063,139.66,139.6,0.03]
["bitfinex","SOLUSD",1742883969961,0.34732314,139.66,139.6,0.03]
["bitfinex","SOLUSD",1742883971458,18.933972,139.65,139.6,0.03]
["bitfinex","SOLUSD",1742883973256,38.933972,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883985041,46.37999514,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883987564,47.96799514,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742883987940,80.74,139.6,139.58,0.03]
["bitfinex","SOLUSD",1742883988165,80.74,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742883989242,87.9038,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742883990171,26.097772,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742883998070,0.28432314,139.62,139.58,0.03]
["bitfinex","SOLUSD",1742883998260,0.56864628,139.62,139.58,0.03]
["bitfinex","SOLUSD",1742883998460,0.28432314,139.62,139.58,0.03]
["bitfinex","SOLUSD",1742883998774,7.73114628,139.62,139.58,0.03]
["bitfinex","SOLUSD",1742883999368,7.1625,139.62,139.58,0.03]
["bitfinex","SOLUSD",1742884001959,0.28432314,139.62,139.58,0.03]
["bitfinex","SOLUSD",1742884004257,7.44662314,139.62,139.58,0.03]
["bitfinex","SOLUSD",1742884006280,17.9636,139.66,139.59,6.1]
["bitfinex","SOLUSD",1742884006479,7.1607,139.65,139.59,13.2638]
["bitfinex","SOLUSD",1742884012404,87.9613,139.64,139.59,13.2638]
["bitfinex","SOLUSD",1742884013675,18.933972,139.63,139.59,6.1]
["bitfinex","SOLUSD",1742884013907,80.8,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884014474,87.9628,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884015381,80.8,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884018287,80.8,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884018491,7.44622314,139.63,139.59,0.03]
["bitfinex","SOLUSD",1742884018691,7.1619,139.63,139.59,0.03]
["bitfinex","SOLUSD",1742884019596,7.44552314,139.64,139.59,0.03]
["bitfinex","SOLUSD",1742884020181,7.1612,139.64,139.59,0.03]
["bitfinex","SOLUSD",1742884020380,18.933972,139.63,139.59,0.03]
["bitfinex","SOLUSD",1742884021617,7.1622,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884024202,80.8,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884026616,7.1633,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884027912,26.097272,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884028223,26.38159514,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884031916,26.097272,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884032110,18.933972,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884035891,80.8,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884038724,20.063,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884040926,18.996972,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884044830,0.063,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884054634,0.063,139.62,139.6,6.1]
["bitfinex","SOLUSD",1742884055341,0.063,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884058140,87.9629,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884059530,0.063,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884059531,87.9633,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884061649,80.8,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884061824,87.9633,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884063442,26.38159514,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884068547,18.933972,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884070353,7.50982314,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884070551,18.64964886,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884072658,25.81254886,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884072954,0.063,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742884087846,0.063,139.65,139.64,20.0]
["bitfinex","SOLUSD",1742884088155,80.8,139.72,139.66,21.5877]
["bitfinex","SOLUSD",1742884088360,80.8,139.71,139.7,20.0]
["bitfinex","SOLUSD",1742884088736,80.8,139.71,139.68,6.5385]
["bitfinex","SOLUSD",1742884089863,80.8,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1742884097683,80.863,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1742884101592,80.863,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1742884101799,80.863,139.7,139.68,6.1]
["bitfinex","SOLUSD",1742884104198,80.863,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1742884108905,80.863,139.7,139.69,25.72983231]
["bitfinex","SOLUSD",1742884109315,0.063,139.75,139.72,20.0]
["bitfinex","SOLUSD",1742884109476,80.863,139.75,139.73,6.08]
["bitfinex","SOLUSD",1742884109982,80.863,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1742884112502,0.063,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1742884116018,0.063,139.75,139.74,6.1]
["bitfinex","SOLUSD",1742884117516,0.063,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1742884117818,0.063,139.75,139.72,6.1]
["bitfinex","SOLUSD",1742884121118,80.8,139.74,139.72,6.1]
["bitfinex","SOLUSD",1742884125823,80.8,139.74,139.72,13.257]
["bitfinex","SOLUSD",1742884126810,80.8,139.73,139.72,13.257]
["bitfinex","SOLUSD",1742884128305,80.8,139.73,139.7,20.0]
["bitfinex","SOLUSD",1742884128510,80.8,139.73,139.72,6.12]
["bitfinex","SOLUSD",1742884129228,80.8,139.73,139.7,20.0]
["bitfinex","SOLUSD",1742884129426,80.8,139.73,139.71,6.12]
["bitfinex","SOLUSD",1742884133820,80.863,139.73,139.71,6.12]
["bitfinex","SOLUSD",1742884134515,80.863,139.73,139.71,13.2776]
["bitfinex","SOLUSD",1742884138819,80.863,139.73,139.71,6.12]
["bitfinex","SOLUSD",1742884142954,80.863,139.73,139.71,13.2774]
["bitfinex","SOLUSD",1742884144527,80.863,139.73,139.71,6.12]
["bitfinex","SOLUSD",1742884145226,80.8,139.72,139.71,6.12]
["bitfinex","SOLUSD",1742884145523,0.063,139.73,139.71,6.12]
["bitfinex","SOLUSD",1742884146221,0.063,139.73,139.69,26.13]
["bitfinex","SOLUSD",1742884148031,0.063,139.73,139.69,33.2883]
["bitfinex","SOLUSD",1742884148529,0.063,139.73,139.69,27.1883]
["bitfinex","SOLUSD",1742884148825,0.063,139.73,139.7,6.1]
["bitfinex","SOLUSD",1742884150234,80.8,139.71,139.7,6.1]
["bitfinex","SOLUSD",1742884151912,80.8,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742884152112,80.8,139.71,139.69,6.13]
["bitfinex","SOLUSD",1742884153741,80.8,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742884154038,80.8,139.71,139.69,6.15]
["bitfinex","SOLUSD",1742884155651,80.8,139.71,139.69,13.3086]
["bitfinex","SOLUSD",1742884156323,0.063,139.73,139.69,13.3086]
["bitfinex","SOLUSD",1742884156324,80.8,139.7,139.69,13.3086]
["bitfinex","SOLUSD",1742884160025,80.863,139.7,139.69,13.3086]
["bitfinex","SOLUSD",1742884164848,80.863,139.7,139.69,7.1886]
["bitfinex","SOLUSD",1742884165052,80.863,139.7,139.69,13.3286]
["bitfinex","SOLUSD",1742884165234,80.863,139.7,139.69,6.17]
["bitfinex","SOLUSD",1742884166259,80.863,139.7,139.69,13.3287]
["bitfinex","SOLUSD",1742884167135,80.863,139.7,139.69,6.17]
["bitfinex","SOLUSD",1742884168156,80.863,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884169927,0.063,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884170128,7.2211,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884171247,0.063,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884194298,7.2211,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884194479,0.063,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884194670,38.996972,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884196594,46.155072,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884199001,46.43939514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884201491,56.36987668,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884202104,46.43939514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742884204106,18.933972,139.67,139.62,6.14]
["bitfinex","SOLUSD",1742884204307,80.77,139.66,139.62,6.14]
["bitfinex","SOLUSD",1742884204909,80.77,139.66,139.62,13.3022]
["bitfinex","SOLUSD",1742884209005,80.77,139.65,139.62,13.3022]
["bitfinex","SOLUSD",1742884214720,80.77,139.64,139.62,13.3022]
["bitfinex","SOLUSD",1742884214913,80.77,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1742884215096,80.77,139.63,139.61,13.2828]
["bitfinex","SOLUSD",1742884217014,80.77,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1742884217214,80.77,139.63,139.61,13.2828]
["bitfinex","SOLUSD",1742884218816,80.77,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742884224124,106.58134886,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742884225560,106.865672,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742884227036,26.095672,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742884227236,18.933972,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742884227840,26.37999514,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742884228258,27.98299514,139.63,139.62,0.03]
["bitfinex","SOLUSD",1742884228557,0.28432314,139.61,139.59,0.03]
["bitfinex","SOLUSD",1742884229061,7.44762314,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884231446,26.38159514,139.6,139.59,0.03]
["bitfinex","SOLUSD",1742884235657,18.933972,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742884236367,99.733972,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742884236869,106.897772,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742884237257,18.64964886,139.54,139.52,0.9601012]
["bitfinex","SOLUSD",1742884237462,80.71,139.53,139.52,0.9601012]
["bitfinex","SOLUSD",1742884238954,80.71,139.53,139.52,8.1275012]
["bitfinex","SOLUSD",1742884240570,80.71,139.55,139.52,8.1275012]
["bitfinex","SOLUSD",1742884241973,80.71,139.55,139.52,26.0460012]
["bitfinex","SOLUSD",1742884243583,80.71,139.55,139.52,26.0760012]
["bitfinex","SOLUSD",1742884244582,80.71,139.58,139.53,1.6441]
["bitfinex","SOLUSD",1742884244772,80.71,139.58,139.53,7.7293]
["bitfinex","SOLUSD",1742884245463,80.71,139.58,139.54,25.0824]
["bitfinex","SOLUSD",1742884245662,80.71,139.58,139.55,6.1]
["bitfinex","SOLUSD",1742884247679,80.71,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1742884249972,80.71,139.58,139.55,13.2658]
["bitfinex","SOLUSD",1742884250869,80.71,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1742884251195,80.71,139.57,139.54,6.1]
["bitfinex","SOLUSD",1742884251393,80.71,139.56,139.54,6.1]
["bitfinex","SOLUSD",1742884252279,80.71,139.56,139.54,13.2663]
["bitfinex","SOLUSD",1742884255778,80.71,139.55,139.54,13.2663]
["bitfinex","SOLUSD",1742884256592,80.71,139.55,139.54,6.1]
["bitfinex","SOLUSD",1742884257284,80.71,139.55,139.54,13.2664]
["bitfinex","SOLUSD",1742884258072,80.71,139.55,139.53,13.2966]
["bitfinex","SOLUSD",1742884258272,80.71,139.55,139.53,6.13]
["bitfinex","SOLUSD",1742884258790,80.71,139.55,139.53,0.03]
["bitfinex","SOLUSD",1742884261698,80.71,139.54,139.53,0.03]
["bitfinex","SOLUSD",1742884262275,80.71,139.58,139.53,0.03]
["bitfinex","SOLUSD",1742884262480,80.71,139.57,139.53,0.03]
["bitfinex","SOLUSD",1742884265681,99.35964886,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742884267803,80.71,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742884268106,80.71,139.56,139.53,6.13]
["bitfinex","SOLUSD",1742884268400,0.063,139.57,139.53,6.13]
["bitfinex","SOLUSD",1742884270021,0.063,139.57,139.54,25.0824]
["bitfinex","SOLUSD",1742884280986,0.063,139.57,139.56,20.0]
["bitfinex","SOLUSD",1742884284438,0.063,139.57,139.56,27.1653]
["bitfinex","SOLUSD",1742884290515,0.063,139.57,139.56,27.44962314]
["bitfinex","SOLUSD",1742884291438,0.063,139.57,139.56,28.8820785]
["bitfinex","SOLUSD",1742884295320,0.063,139.57,139.56,29.16640164]
["bitfinex","SOLUSD",1742884295739,0.063,139.57,139.56,28.8820785]
["bitfinex","SOLUSD",1742884297649,0.063,139.59,139.56,46.7954785]
["bitfinex","SOLUSD",1742884297955,0.063,139.62,139.61,20.0]
["bitfinex","SOLUSD",1742884298166,0.063,139.62,139.61,26.1]
["bitfinex","SOLUSD",1742884299228,0.063,139.62,139.61,33.2628]
["bitfinex","SOLUSD",1742884300749,82.3953,139.69,139.62,0.28432314]
["bitfinex","SOLUSD",1742884301325,82.3953,139.69,139.63,25.0661]
["bitfinex","SOLUSD",1742884303649,18.64964886,139.68,139.59,0.28432314]
["bitfinex","SOLUSD",1742884303829,1.6223,139.65,139.6,6.1]
["bitfinex","SOLUSD",1742884304032,80.71,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1742884304329,80.71,139.64,139.59,6.1]
["bitfinex","SOLUSD",1742884305437,80.71,139.64,139.59,13.2636]
["bitfinex","SOLUSD",1742884305951,80.773,139.64,139.59,13.2636]
["bitfinex","SOLUSD",1742884308436,87.9342,139.64,139.59,13.2636]
["bitfinex","SOLUSD",1742884308635,80.71,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1742884308834,80.71,139.63,139.6,6.1]
["bitfinex","SOLUSD",1742884309133,1.6223,139.61,139.56,13.2951]
["bitfinex","SOLUSD",1742884309444,80.71,139.6,139.56,13.2951]
["bitfinex","SOLUSD",1742884310541,80.71,139.59,139.56,13.2951]
["bitfinex","SOLUSD",1742884311832,80.71,139.59,139.56,7.1951]
["bitfinex","SOLUSD",1742884312034,80.71,139.59,139.56,13.2951]
["bitfinex","SOLUSD",1742884312356,80.71,139.59,139.56,6.13]
["bitfinex","SOLUSD",1742884313657,80.71,139.59,139.56,13.2953]
["bitfinex","SOLUSD",1742884317753,80.71,139.59,139.56,31.2087]
["bitfinex","SOLUSD",1742884317946,80.71,139.59,139.56,13.2953]
["bitfinex","SOLUSD",1742884321659,80.71,139.59,139.56,31.2087]
["bitfinex","SOLUSD",1742884323349,80.71,139.61,139.56,31.2087]
["bitfinex","SOLUSD",1742884324351,80.71,139.61,139.59,20.0]
["bitfinex","SOLUSD",1742884324557,80.71,139.63,139.59,20.0]
["bitfinex","SOLUSD",1742884326371,80.71,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1742884326673,80.71,139.63,139.61,6.12]
["bitfinex","SOLUSD",1742884328466,80.71,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1742884332460,0.063,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1742884338565,0.063,139.64,139.63,0.28432314]
["bitfinex","SOLUSD",1742884339268,0.063,139.64,139.63,7.44602314]
["bitfinex","SOLUSD",1742884346592,0.063,139.69,139.67,20.0]
["bitfinex","SOLUSD",1742884346777,0.063,139.69,139.68,6.14]
["bitfinex","SOLUSD",1742884348270,0.063,139.69,139.68,13.2992]
["bitfinex","SOLUSD",1742884355381,0.063,139.69,139.68,13.86784628]
["bitfinex","SOLUSD",1742884355586,0.063,139.7,139.69,0.28432314]
["bitfinex","SOLUSD",1742884355792,0.063,139.7,139.69,1.71553265]
["bitfinex","SOLUSD",1742884357105,0.063,139.7,139.69,8.87423265]
["bitfinex","SOLUSD",1742884357495,0.063,139.72,139.71,20.28432314]
["bitfinex","SOLUSD",1742884357687,0.063,139.72,139.71,1.71531963]
["bitfinex","SOLUSD",1742884358407,0.063,139.72,139.71,31.64580117]
["bitfinex","SOLUSD",1742884359402,0.063,139.72,139.71,39.08772431]
["bitfinex","SOLUSD",1742884359884,0.063,139.73,139.72,0.28432314]
["bitfinex","SOLUSD",1742884361491,0.063,139.73,139.72,27.44142314]
["bitfinex","SOLUSD",1742884362315,0.063,139.73,139.72,46.37539514]
["bitfinex","SOLUSD",1742884362612,0.063,139.75,139.74,0.28432314]
["bitfinex","SOLUSD",1742884362817,0.063,139.75,139.74,7.91489472]
["bitfinex","SOLUSD",1742884363688,0.063,139.75,139.74,15.07099472]
["bitfinex","SOLUSD",1742884364617,0.063,139.75,139.74,25.00147626]
["bitfinex","SOLUSD",1742884365091,0.063,139.75,139.74,15.07099472]
["bitfinex","SOLUSD",1742884365592,0.063,139.78,139.75,7.43992314]
["bitfinex","SOLUSD",1742884367325,0.063,139.78,139.77,20.0]
["bitfinex","SOLUSD",1742884369408,0.063,139.78,139.77,27.43892314]
["bitfinex","SOLUSD",1742884371498,0.063,139.78,139.77,27.72324628]
["bitfinex","SOLUSD",1742884377142,0.063,139.8,139.78,0.28432314]
["bitfinex","SOLUSD",1742884377446,0.063,139.8,139.79,13.61782314]
["bitfinex","SOLUSD",1742884384459,0.0001,139.8,139.79,23.83262782]
["bitfinex","SOLUSD",1742884384616,0.03,139.81,139.79,13.90214628]
["bitfinex","SOLUSD",1742884384927,0.03,139.81,139.8,0.28432314]
["bitfinex","SOLUSD",1742884386129,0.03,139.81,139.79,13.3335]
["bitfinex","SOLUSD",1742884391511,0.03,139.81,139.8,0.14216157]
["bitfinex","SOLUSD",1742884391717,0.03,139.81,139.8,0.28432314]
["bitfinex","SOLUSD",1742884392458,0.03,139.81,139.79,13.3335]
["bitfinex","SOLUSD",1742884392819,0.03,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1742884393127,1.5767,139.81,139.8,6.22]
["bitfinex","SOLUSD",1742884394951,7.7989,139.81,139.8,6.22]
["bitfinex","SOLUSD",1742884395162,33.60104886,139.81,139.78,0.063]
["bitfinex","SOLUSD",1742884395326,18.64964886,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742884397659,99.35964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742884400551,80.71,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742884401355,1.5767,139.81,139.78,0.063]
["bitfinex","SOLUSD",1742884401525,0.03,139.81,139.8,27.153]
["bitfinex","SOLUSD",1742884402041,0.03,139.81,139.8,7.153]
["bitfinex","SOLUSD",1742884402346,0.03,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1742884402763,18.64964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742884403246,25.552072,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742884403438,25.552072,139.79,139.75,0.063]
["bitfinex","SOLUSD",1742884403640,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742884406945,18.64964886,139.77,139.76,6.22]
["bitfinex","SOLUSD",1742884409842,99.35964886,139.76,139.75,6.283]
["bitfinex","SOLUSD",1742884414165,18.64964886,139.76,139.75,6.283]
["bitfinex","SOLUSD",1742884414363,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884416869,18.67964886,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884420063,80.8,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742884422667,18.67964886,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884422878,0.03,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884424863,0.03,139.78,139.76,20.0]
["bitfinex","SOLUSD",1742884426850,0.03,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1742884428276,0.03,139.78,139.76,27.1549]
["bitfinex","SOLUSD",1742884428774,0.03,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884430574,0.31432314,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884430781,0.31432314,139.78,139.76,6.32]
["bitfinex","SOLUSD",1742884431150,0.31432314,139.78,139.76,13.4749]
["bitfinex","SOLUSD",1742884431444,0.03,139.78,139.76,13.4749]
["bitfinex","SOLUSD",1742884433650,0.03,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1742884433851,0.31432314,139.78,139.77,6.34]
["bitfinex","SOLUSD",1742884434167,0.31432314,139.78,139.76,6.34]
["bitfinex","SOLUSD",1742884435480,0.31432314,139.78,139.76,13.4949]
["bitfinex","SOLUSD",1742884435779,0.31432314,139.78,139.76,6.34]
["bitfinex","SOLUSD",1742884437756,81.08432314,139.77,139.76,6.34]
["bitfinex","SOLUSD",1742884438965,81.08432314,139.77,139.76,13.4951]
["bitfinex","SOLUSD",1742884440379,99.44964886,139.77,139.76,13.4951]
["bitfinex","SOLUSD",1742884441679,99.733972,139.77,139.76,6.34]
["bitfinex","SOLUSD",1742884441985,99.733972,139.77,139.75,7.2184]
["bitfinex","SOLUSD",1742884441986,0.28432314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884442368,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884444484,26.089072,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884445580,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884447879,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884448182,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884448384,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884450060,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884460481,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884460994,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884462880,80.83,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884463480,80.83,139.78,139.76,20.0]
["bitfinex","SOLUSD",1742884464503,80.83,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884469394,80.83,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1742884471085,80.83,139.78,139.75,17.9516]
["bitfinex","SOLUSD",1742884473003,80.83,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884474603,80.83,139.78,139.76,6.26]
["bitfinex","SOLUSD",1742884476921,80.83,139.78,139.76,13.4148]
["bitfinex","SOLUSD",1742884477226,18.64964886,139.77,139.76,6.26]
["bitfinex","SOLUSD",1742884477527,18.933972,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742884477688,18.933972,139.77,139.76,6.24]
["bitfinex","SOLUSD",1742884480386,0.28432314,139.76,139.75,6.303]
["bitfinex","SOLUSD",1742884480893,0.28432314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884485296,0.31432314,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884487299,0.28432314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884493095,18.933972,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742884494205,7.43892314,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742884497334,0.28432314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884500528,0.03,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884502217,80.8,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742884503409,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884503606,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884504930,18.933972,139.76,139.75,6.263]
["bitfinex","SOLUSD",1742884512042,7.43942314,139.76,139.75,6.263]
["bitfinex","SOLUSD",1742884512219,26.37339514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884513927,32.51119514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884518146,26.37339514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884518646,19.21829514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884519536,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884519743,18.79181043,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884520048,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884523437,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884523846,0.03,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884525139,0.31432314,139.78,139.75,0.063]
["bitfinex","SOLUSD",1742884525648,18.64964886,139.77,139.75,0.063]
["bitfinex","SOLUSD",1742884526549,0.28432314,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884527455,99.733972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884530463,106.889072,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884530637,26.37339514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884532743,19.21829514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884533158,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884536741,18.64964886,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884537146,18.933972,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884543984,26.089072,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884544969,26.37339514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884555358,27.99719514,139.76,139.75,0.063]
["bitfinex","SOLUSD",1742884560855,18.933972,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1742884561055,80.737,139.71,139.68,6.22]
["bitfinex","SOLUSD",1742884561264,80.737,139.71,139.68,13.379]
["bitfinex","SOLUSD",1742884563166,18.64964886,139.7,139.68,13.379]
["bitfinex","SOLUSD",1742884566179,18.64964886,139.7,139.68,6.22]
["bitfinex","SOLUSD",1742884566686,99.38664886,139.69,139.68,6.22]
["bitfinex","SOLUSD",1742884566887,18.64964886,139.68,139.64,6.5808]
["bitfinex","SOLUSD",1742884567185,80.8,139.67,139.64,19.9418]
["bitfinex","SOLUSD",1742884567483,18.64964886,139.66,139.64,19.9418]
["bitfinex","SOLUSD",1742884568893,80.8,139.67,139.64,19.9418]
["bitfinex","SOLUSD",1742884569195,80.8,139.67,139.66,20.0]
["bitfinex","SOLUSD",1742884570069,80.8,139.67,139.66,27.1602]
["bitfinex","SOLUSD",1742884571998,80.8,139.69,139.66,27.1602]
["bitfinex","SOLUSD",1742884573573,80.8,139.69,139.66,45.0608]
["bitfinex","SOLUSD",1742884577686,80.8,139.69,139.66,45.1238]
["bitfinex","SOLUSD",1742884580106,80.8,139.69,139.66,27.2232]
["bitfinex","SOLUSD",1742884588608,80.8,139.69,139.66,45.1238]
["bitfinex","SOLUSD",1742884596299,80.8,139.74,139.7,20.0]
["bitfinex","SOLUSD",1742884596602,80.8,139.74,139.71,6.16]
["bitfinex","SOLUSD",1742884598305,80.8,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1742884598690,0.03,139.76,139.72,34.99221589]
["bitfinex","SOLUSD",1742884599005,0.03,139.76,139.73,1.6465]
["bitfinex","SOLUSD",1742884599983,0.03,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1742884600699,0.03,139.76,139.71,13.3175]
["bitfinex","SOLUSD",1742884601512,0.03,139.75,139.71,6.16]
["bitfinex","SOLUSD",1742884601695,80.83,139.75,139.72,6.14]
["bitfinex","SOLUSD",1742884601889,80.83,139.75,139.68,206.32]
["bitfinex","SOLUSD",1742884601890,99.44964886,139.74,139.68,206.32]
["bitfinex","SOLUSD",1742884602094,80.8,139.73,139.69,6.14]
["bitfinex","SOLUSD",1742884604520,87.9566,139.73,139.69,6.14]
["bitfinex","SOLUSD",1742884607505,18.64964886,139.72,139.69,6.14]
["bitfinex","SOLUSD",1742884607799,99.44964886,139.72,139.69,6.14]
["bitfinex","SOLUSD",1742884608623,0.31432314,139.75,139.69,6.14]
["bitfinex","SOLUSD",1742884608624,0.03,139.75,139.73,6.3765]
["bitfinex","SOLUSD",1742884608798,0.03,139.78,139.77,20.0]
["bitfinex","SOLUSD",1742884610703,0.03,139.78,139.77,27.1546]
["bitfinex","SOLUSD",1742884612833,0.03,139.78,139.77,33.3346]
["bitfinex","SOLUSD",1742884614617,0.03,139.78,139.77,26.18]
["bitfinex","SOLUSD",1742884614819,0.03,139.78,139.77,6.18]
["bitfinex","SOLUSD",1742884615933,0.03,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1742884616108,0.03,139.78,139.75,6.18]
["bitfinex","SOLUSD",1742884618437,0.03,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1742884624131,0.03,139.78,139.77,6.18]
["bitfinex","SOLUSD",1742884624438,99.47964886,139.78,139.77,6.18]
["bitfinex","SOLUSD",1742884624743,18.64964886,139.77,139.75,7.2184]
["bitfinex","SOLUSD",1742884624917,18.64964886,139.77,139.76,6.18]
["bitfinex","SOLUSD",1742884626136,18.64964886,139.77,139.76,13.3351]
["bitfinex","SOLUSD",1742884626743,18.64964886,139.77,139.76,6.18]
["bitfinex","SOLUSD",1742884627917,0.03,139.81,139.8,20.0]
["bitfinex","SOLUSD",1742884630557,0.03,139.81,139.8,27.153]
["bitfinex","SOLUSD",1742884630933,0.03,139.81,139.8,27.43732314]
["bitfinex","SOLUSD",1742884632655,0.03,139.81,139.8,42.95619143]
["bitfinex","SOLUSD",1742884632824,0.03,139.84,139.81,0.28432314]
["bitfinex","SOLUSD",1742884633024,0.03,139.84,139.82,7.64987198]
["bitfinex","SOLUSD",1742884633242,0.03,139.84,139.82,23.16874027]
["bitfinex","SOLUSD",1742884633431,0.03,139.84,139.83,15.51886829]
["bitfinex","SOLUSD",1742884633634,0.03,139.84,139.82,23.16874027]
["bitfinex","SOLUSD",1742884634863,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742884635354,0.03,139.84,139.83,13.3915]
["bitfinex","SOLUSD",1742884636332,0.03,139.85,139.84,2.97]
["bitfinex","SOLUSD",1742884637837,0.03,139.85,139.84,10.121]
["bitfinex","SOLUSD",1742884639943,0.03,139.85,139.84,2.97]
["bitfinex","SOLUSD",1742884640329,0.03,139.85,139.84,10.121]
["bitfinex","SOLUSD",1742884641639,0.03,139.85,139.84,2.97]
["bitfinex","SOLUSD",1742884642054,0.03,139.85,139.84,10.121]
["bitfinex","SOLUSD",1742884643356,80.863,139.87,139.85,1.97]
["bitfinex","SOLUSD",1742884644547,18.64964886,139.86,139.85,1.97]
["bitfinex","SOLUSD",1742884644745,18.64964886,139.86,139.85,8.19]
["bitfinex","SOLUSD",1742884648954,99.44964886,139.86,139.85,8.19]
["bitfinex","SOLUSD",1742884650545,0.063,139.89,139.88,20.28432314]
["bitfinex","SOLUSD",1742884650852,0.063,139.92,139.91,20.0]
["bitfinex","SOLUSD",1742884651053,0.063,139.92,139.91,29.77478569]
["bitfinex","SOLUSD",1742884651231,0.03,140.0,139.93,0.14216157]
["bitfinex","SOLUSD",1742884651549,0.03,140.0,139.95,20.28432314]
["bitfinex","SOLUSD",1742884651744,0.03,140.0,139.96,6.28]
["bitfinex","SOLUSD",1742884652160,0.03,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742884653147,0.03,140.0,139.96,6.28]
["bitfinex","SOLUSD",1742884653547,0.03,140.0,139.96,13.4247]
["bitfinex","SOLUSD",1742884654252,0.03,140.0,139.96,6.28]
["bitfinex","SOLUSD",1742884655837,0.03,140.0,139.95,27.1452]
["bitfinex","SOLUSD",1742884656040,0.03,140.0,139.96,6.28]
["bitfinex","SOLUSD",1742884656544,0.03,140.0,139.97,6.28]
["bitfinex","SOLUSD",1742884667969,0.03,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1742884668173,0.03,140.0,139.97,6.24]
["bitfinex","SOLUSD",1742884674753,0.03,140.0,139.97,13.3841]
["bitfinex","SOLUSD",1742884675376,333.867572,139.96,139.95,20.0]
["bitfinex","SOLUSD",1742884676584,333.867572,139.96,139.95,26.22]
["bitfinex","SOLUSD",1742884676788,333.867572,139.96,139.95,33.3654]
["bitfinex","SOLUSD",1742884681162,330.867572,139.96,139.95,33.3654]
["bitfinex","SOLUSD",1742884683259,248.89925288,139.96,139.95,43.56310577]
["bitfinex","SOLUSD",1742884685380,238.32925288,139.96,139.95,49.22146335]
["bitfinex","SOLUSD",1742884685580,186.95935288,139.96,139.95,49.50578649]
["bitfinex","SOLUSD",1742884685895,92.51165288,139.96,139.95,49.50578649]
["bitfinex","SOLUSD",1742884686077,0.03,140.0,139.95,103.09628649]
["bitfinex","SOLUSD",1742884686280,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1742884687291,0.03,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1742884689490,0.03,140.0,139.99,27.42762314]
["bitfinex","SOLUSD",1742884689992,0.03,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1742884691894,0.03,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1742884692187,0.03,140.0,139.97,17.8605]
["bitfinex","SOLUSD",1742884692396,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1742884694398,0.03,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1742884695095,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1742884695395,0.03,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1742884704607,0.03,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1742884705106,0.03,140.0,139.98,6.18]
["bitfinex","SOLUSD",1742884706597,0.03,140.0,139.97,13.3243]
["bitfinex","SOLUSD",1742884707312,18.933972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742884707620,26.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742884710007,0.03,140.0,139.97,20.0]
["bitfinex","SOLUSD",1742884711987,0.03,140.0,139.97,27.1443]
["bitfinex","SOLUSD",1742884713004,0.03,140.0,139.94,6.283]
["bitfinex","SOLUSD",1742884713203,0.03,140.0,139.95,6.32]
["bitfinex","SOLUSD",1742884713204,80.8,139.99,139.95,6.32]
["bitfinex","SOLUSD",1742884713400,80.8,139.98,139.94,0.063]
["bitfinex","SOLUSD",1742884713613,80.8,139.98,139.95,6.32]
["bitfinex","SOLUSD",1742884713811,80.8,140.11,139.98,0.5]
["bitfinex","SOLUSD",1742884714111,18.64964886,140.09,140.02,20.0]
["bitfinex","SOLUSD",1742884714291,80.8,140.08,140.03,6.52]
["bitfinex","SOLUSD",1742884715582,99.44964886,140.07,140.03,6.52]
["bitfinex","SOLUSD",1742884717516,99.44964886,140.07,140.03,13.6611]
["bitfinex","SOLUSD",1742884718308,18.64964886,140.05,139.97,6.49]
["bitfinex","SOLUSD",1742884718611,99.44964886,140.05,139.98,6.5]
["bitfinex","SOLUSD",1742884718913,99.44964886,140.05,139.98,13.6438]
["bitfinex","SOLUSD",1742884720117,99.44964886,140.05,139.98,31.5034]
["bitfinex","SOLUSD",1742884721494,80.8,140.05,140.0,15.48819792]
["bitfinex","SOLUSD",1742884721707,80.83,140.07,140.02,20.0]
["bitfinex","SOLUSD",1742884721910,80.83,140.07,140.03,6.48]
["bitfinex","SOLUSD",1742884722113,80.8,140.06,140.03,6.48]
["bitfinex","SOLUSD",1742884722314,80.8,140.06,140.03,13.6212]
["bitfinex","SOLUSD",1742884722707,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1742884724195,0.03,140.07,140.06,27.42402314]
["bitfinex","SOLUSD",1742884725019,0.03,140.07,140.06,27.1397]
["bitfinex","SOLUSD",1742884728126,0.03,140.07,140.06,27.42402314]
["bitfinex","SOLUSD",1742884728433,0.03,140.07,140.06,42.91222106]
["bitfinex","SOLUSD",1742884729192,0.03,140.07,140.06,27.42402314]
["bitfinex","SOLUSD",1742884729397,0.03,140.07,140.06,27.1397]
["bitfinex","SOLUSD",1742884729591,0.03,140.07,140.06,33.6397]
["bitfinex","SOLUSD",1742884730231,0.03,140.07,140.06,27.1397]
["bitfinex","SOLUSD",1742884730431,0.03,140.07,140.06,33.6597]
["bitfinex","SOLUSD",1742884731015,0.03,140.07,140.06,34.22834628]
["bitfinex","SOLUSD",1742884731214,0.03,140.14,140.06,68.9931259]
["bitfinex","SOLUSD",1742884732707,0.03,140.07,140.06,68.9931259]
["bitfinex","SOLUSD",1742884733896,0.03,140.07,140.06,53.50492798]
["bitfinex","SOLUSD",1742884734521,0.03,140.07,140.06,56.98818324]
["bitfinex","SOLUSD",1742884738510,0.03,140.07,140.06,72.47638116]
["bitfinex","SOLUSD",1742884740726,0.03,140.07,140.06,56.98818324]
["bitfinex","SOLUSD",1742884741428,0.03,140.07,140.06,72.47638116]
["bitfinex","SOLUSD",1742884742023,0.03,140.14,140.07,0.56864628]
["bitfinex","SOLUSD",1742884742215,0.03,140.14,140.1,20.0]
["bitfinex","SOLUSD",1742884742518,0.03,140.14,140.11,6.48]
["bitfinex","SOLUSD",1742884742913,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1742884745530,0.03,140.14,140.12,8.56349467]
["bitfinex","SOLUSD",1742884747328,0.03,140.14,140.13,0.28432314]
["bitfinex","SOLUSD",1742884749109,0.03,140.14,140.13,27.1362]
["bitfinex","SOLUSD",1742884749429,0.03,140.14,140.13,20.0]
["bitfinex","SOLUSD",1742884750133,0.03,140.14,140.13,27.1362]
["bitfinex","SOLUSD",1742884750717,0.03,140.14,140.13,20.0]
["bitfinex","SOLUSD",1742884754715,0.03,140.14,140.13,27.1362]
["bitfinex","SOLUSD",1742884754939,0.03,140.14,140.11,6.48]
["bitfinex","SOLUSD",1742884755617,0.03,140.14,140.12,6.44]
["bitfinex","SOLUSD",1742884760242,0.03,140.14,140.12,13.5767]
["bitfinex","SOLUSD",1742884764564,0.03,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1742884764727,0.03,140.14,140.13,6.4]
["bitfinex","SOLUSD",1742884766047,0.03,140.14,140.13,13.5362]
["bitfinex","SOLUSD",1742884767550,0.03,140.14,140.13,6.4]
["bitfinex","SOLUSD",1742884770841,0.03,140.14,140.13,13.5362]
["bitfinex","SOLUSD",1742884774640,0.03,140.14,140.13,14.96293891]
["bitfinex","SOLUSD",1742884775360,0.03,140.14,140.13,13.5362]
["bitfinex","SOLUSD",1742884778267,80.8,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1742884778438,80.8,140.17,140.14,6.36]
["bitfinex","SOLUSD",1742884778859,80.8,140.17,140.14,6.38]
["bitfinex","SOLUSD",1742884779168,80.8,140.17,140.14,13.5155]
["bitfinex","SOLUSD",1742884779770,1.5269,140.19,140.14,13.5155]
["bitfinex","SOLUSD",1742884782057,1.5269,140.19,140.14,31.3548]
["bitfinex","SOLUSD",1742884783949,1.5269,140.19,140.14,13.5155]
["bitfinex","SOLUSD",1742884789574,80.8,140.18,140.14,13.5155]
["bitfinex","SOLUSD",1742884790471,80.8,140.18,140.15,6.36]
["bitfinex","SOLUSD",1742884792573,80.8,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1742884801957,80.8,140.18,140.15,13.4951]
["bitfinex","SOLUSD",1742884803180,80.8,140.18,140.15,31.3331]
["bitfinex","SOLUSD",1742884804285,0.03,140.19,140.15,31.3331]
["bitfinex","SOLUSD",1742884806285,0.03,140.19,140.15,13.4951]
["bitfinex","SOLUSD",1742884809889,18.67964886,140.19,140.15,6.36]
["bitfinex","SOLUSD",1742884810075,80.8,140.18,140.15,6.36]
["bitfinex","SOLUSD",1742884810276,80.8,140.17,140.15,6.36]
["bitfinex","SOLUSD",1742884810689,18.64964886,140.16,140.13,6.363]
["bitfinex","SOLUSD",1742884810866,80.8,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742884816268,80.8,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742884818693,80.8,140.17,140.16,20.0]
["bitfinex","SOLUSD",1742884820478,80.8,140.17,140.15,27.1351]
["bitfinex","SOLUSD",1742884820687,80.8,140.17,140.16,20.0]
["bitfinex","SOLUSD",1742884821888,99.47964886,140.19,140.17,20.0]
["bitfinex","SOLUSD",1742884822400,99.47964886,140.19,140.16,6.28]
["bitfinex","SOLUSD",1742884824101,80.83,140.19,140.16,13.4147]
["bitfinex","SOLUSD",1742884825287,80.83,140.19,140.16,6.28]
["bitfinex","SOLUSD",1742884825488,18.933972,140.18,140.15,6.26]
["bitfinex","SOLUSD",1742884827417,26.067772,140.18,140.15,6.26]
["bitfinex","SOLUSD",1742884827791,18.64964886,140.16,140.15,6.26]
["bitfinex","SOLUSD",1742884828108,18.64964886,140.16,140.13,27.1991]
["bitfinex","SOLUSD",1742884828296,18.64964886,140.16,140.14,6.26]
["bitfinex","SOLUSD",1742884836039,18.64964886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742884836221,18.64964886,140.16,140.14,6.24]
["bitfinex","SOLUSD",1742884839410,80.8,140.15,140.14,6.24]
["bitfinex","SOLUSD",1742884839615,80.83,140.18,140.14,13.3757]
["bitfinex","SOLUSD",1742884839814,80.83,140.18,140.17,20.0]
["bitfinex","SOLUSD",1742884839815,0.03,140.18,140.17,20.0]
["bitfinex","SOLUSD",1742884841828,0.03,140.18,140.17,27.1341]
["bitfinex","SOLUSD",1742884845129,0.03,140.19,140.17,37.31229256]
["bitfinex","SOLUSD",1742884845446,80.8,140.32,140.21,26.60922314]
["bitfinex","SOLUSD",1742884845616,80.8,140.32,140.26,0.28432314]
["bitfinex","SOLUSD",1742884845812,80.8,140.32,140.27,6.28]
["bitfinex","SOLUSD",1742884846218,11.17296381,140.38,140.31,20.0]
["bitfinex","SOLUSD",1742884846545,80.8,140.37,140.28,26.84232314]
["bitfinex","SOLUSD",1742884846744,80.8,140.37,140.32,6.32]
["bitfinex","SOLUSD",1742884847047,80.8,140.36,140.32,6.32]
["bitfinex","SOLUSD",1742884847617,18.64964886,140.35,140.32,6.32]
["bitfinex","SOLUSD",1742884848124,80.8,140.34,140.32,6.32]
["bitfinex","SOLUSD",1742884848524,18.64964886,140.33,140.32,6.32]
["bitfinex","SOLUSD",1742884848924,18.64964886,140.33,140.26,13.4544]
["bitfinex","SOLUSD",1742884849125,80.8,140.32,140.27,6.32]
["bitfinex","SOLUSD",1742884849535,80.8,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1742884849742,80.8,140.32,140.26,6.32]
["bitfinex","SOLUSD",1742884850048,20.22584886,140.33,140.26,6.32]
["bitfinex","SOLUSD",1742884850049,99.44964886,140.31,140.26,6.32]
["bitfinex","SOLUSD",1742884852248,80.8,140.31,140.26,13.4495]
["bitfinex","SOLUSD",1742884854248,80.8,140.31,140.26,6.32]
["bitfinex","SOLUSD",1742884854624,80.83,140.31,140.26,6.32]
["bitfinex","SOLUSD",1742884856330,87.9571,140.31,140.26,6.32]
["bitfinex","SOLUSD",1742884857123,18.64964886,140.3,140.27,6.32]
["bitfinex","SOLUSD",1742884857424,80.8,140.29,140.27,6.32]
["bitfinex","SOLUSD",1742884857833,87.9281,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1742884858055,80.8,140.28,140.24,6.32]
["bitfinex","SOLUSD",1742884859047,87.9286,140.28,140.24,6.32]
["bitfinex","SOLUSD",1742884862628,80.8,140.27,140.24,6.32]
["bitfinex","SOLUSD",1742884863465,87.9293,140.27,140.24,6.32]
["bitfinex","SOLUSD",1742884865434,80.8,140.27,140.24,6.32]
["bitfinex","SOLUSD",1742884865633,18.64964886,140.26,140.19,10.11186151]
["bitfinex","SOLUSD",1742884865939,80.8,140.25,140.2,6.3]
["bitfinex","SOLUSD",1742884866563,80.8,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884866735,87.9301,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884867244,80.8,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884868867,87.9302,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884869535,80.8,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884871436,87.9301,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884871849,80.8,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884872434,80.8,140.28,140.23,20.0]
["bitfinex","SOLUSD",1742884872648,80.8,140.28,140.22,0.063]
["bitfinex","SOLUSD",1742884872855,18.64964886,140.27,140.22,0.063]
["bitfinex","SOLUSD",1742884873867,7.1296,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742884874165,80.8,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884875755,29.99073099,140.3,140.22,0.063]
["bitfinex","SOLUSD",1742884875964,80.8,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884876957,80.8,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884877747,87.9311,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884877950,81.08432314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884880167,88.21542314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884881065,106.865072,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884883070,99.733972,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884883565,18.933972,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884889769,26.065072,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884894168,18.933972,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884896273,0.28432314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884896460,1.5384,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884896653,0.28432314,140.24,140.22,6.303]
["bitfinex","SOLUSD",1742884897554,0.28432314,140.24,140.22,13.4345]
["bitfinex","SOLUSD",1742884898063,0.28432314,140.24,140.22,6.303]
["bitfinex","SOLUSD",1742884902273,26.064672,140.24,140.22,6.303]
["bitfinex","SOLUSD",1742884902866,18.64964886,140.23,140.22,6.303]
["bitfinex","SOLUSD",1742884903091,18.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884903876,0.28432314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884904476,18.64964886,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884904682,0.28432314,140.24,140.23,0.5]
["bitfinex","SOLUSD",1742884905886,0.28432314,140.24,140.22,0.563]
["bitfinex","SOLUSD",1742884906182,0.28432314,140.24,140.23,0.5]
["bitfinex","SOLUSD",1742884906359,0.28432314,140.25,140.23,0.5]
["bitfinex","SOLUSD",1742884906881,0.28432314,140.25,140.22,7.6943]
["bitfinex","SOLUSD",1742884907082,0.28432314,140.25,140.23,0.5]
["bitfinex","SOLUSD",1742884909878,80.8,140.24,140.23,0.5]
["bitfinex","SOLUSD",1742884910085,80.1713,140.24,140.23,0.5]
["bitfinex","SOLUSD",1742884910666,80.1713,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884910865,0.28432314,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884910866,80.45562314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884911876,87.58672314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884912674,80.45562314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884915772,0.28432314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884916593,25.77984886,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884916791,0.28432314,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884917091,18.933972,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884918686,7.41542314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884920384,0.28432314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884925401,0.14216157,140.27,140.22,0.063]
["bitfinex","SOLUSD",1742884925692,18.64964886,140.26,140.23,6.7]
["bitfinex","SOLUSD",1742884925874,0.28432314,140.25,140.23,6.7]
["bitfinex","SOLUSD",1742884926891,0.28432314,140.25,140.23,6.2]
["bitfinex","SOLUSD",1742884927084,0.28432314,140.25,140.23,6.7]
["bitfinex","SOLUSD",1742884927484,80.8,140.24,140.23,6.7]
["bitfinex","SOLUSD",1742884929097,80.8,140.24,140.23,13.8311]
["bitfinex","SOLUSD",1742884930705,80.8,140.24,140.23,6.7]
["bitfinex","SOLUSD",1742884933100,80.8,140.24,140.23,13.8311]
["bitfinex","SOLUSD",1742884939311,80.8,140.26,140.25,0.5]
["bitfinex","SOLUSD",1742884943805,81.08432314,140.28,140.25,7.6301]
["bitfinex","SOLUSD",1742884944007,81.08432314,140.28,140.25,0.5]
["bitfinex","SOLUSD",1742884947107,88.21292314,140.28,140.25,0.5]
["bitfinex","SOLUSD",1742884947292,18.933972,140.27,140.25,0.5]
["bitfinex","SOLUSD",1742884947895,80.8,140.26,140.25,0.5]
["bitfinex","SOLUSD",1742884948101,81.08432314,140.26,140.25,0.5]
["bitfinex","SOLUSD",1742884948809,26.063572,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742884949014,0.28432314,140.25,140.23,6.14]
["bitfinex","SOLUSD",1742884952403,0.31432314,140.25,140.23,6.14]
["bitfinex","SOLUSD",1742884953818,81.08432314,140.24,140.23,6.14]
["bitfinex","SOLUSD",1742884956121,106.864572,140.24,140.23,6.14]
["bitfinex","SOLUSD",1742884957524,26.20673357,140.24,140.23,6.14]
["bitfinex","SOLUSD",1742884958805,18.64964886,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884959323,7.55708471,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884960329,0.28432314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884965245,7.1603,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884965741,0.28432314,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884966748,7.41492314,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884966913,0.28432314,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884967941,0.03,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742884968145,0.03,140.25,140.22,0.563]
["bitfinex","SOLUSD",1742884968521,80.8,140.24,140.22,0.563]
["bitfinex","SOLUSD",1742884969449,80.8,140.24,140.22,7.6946]
["bitfinex","SOLUSD",1742884970041,80.8,140.24,140.22,0.563]
["bitfinex","SOLUSD",1742884970554,80.8,140.24,140.22,7.1945]
["bitfinex","SOLUSD",1742884970736,80.8,140.24,140.22,7.6945]
["bitfinex","SOLUSD",1742884970927,80.8,140.24,140.22,0.563]
["bitfinex","SOLUSD",1742884973056,80.8,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884973947,87.9307,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884974151,7.41542314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884974357,26.065072,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884977050,18.933972,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884978845,0.03,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742884980257,80.83,140.24,140.22,7.1946]
["bitfinex","SOLUSD",1742884980873,0.28432314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884982259,7.41542314,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884983443,26.065072,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884986759,26.20723357,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884987639,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884988252,27.96359514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742884994478,0.14216157,140.19,140.16,0.063]
["bitfinex","SOLUSD",1742884994776,25.24672314,140.21,140.16,0.063]
["bitfinex","SOLUSD",1742884994777,20.83249514,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742884995188,20.548172,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742884995357,38.933972,140.18,140.16,0.063]
["bitfinex","SOLUSD",1742884995557,0.28432314,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742884996170,39.21829514,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742884996555,46.35239514,140.17,140.16,0.063]
["bitfinex","SOLUSD",1742884999076,46.35239514,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742884999077,20.42648471,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742884999456,0.28432314,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742884999656,0.14216157,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742885001088,7.56218471,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742885001385,27.56218471,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742885006685,7.56218471,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742885006857,27.56218471,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742885020373,7.56218471,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742885031806,26.35399514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742885032177,36.24786456,140.14,140.08,0.063]
["bitfinex","SOLUSD",1742885032383,0.14216157,140.12,140.08,0.063]
["bitfinex","SOLUSD",1742885033498,0.28432314,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742885033682,7.42252314,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742885033885,26.21433357,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742885035604,26.35649514,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742885040301,18.933972,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742885042426,27.1378,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885042427,20.0,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885042711,0.28432314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885044016,7.42212314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885044416,0.28432314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885047022,7.42202314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885047424,0.28432314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885050901,7.42232314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885052013,0.28432314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885052329,0.28432314,140.1,140.08,0.563]
["bitfinex","SOLUSD",1742885054726,7.42212314,140.1,140.08,0.563]
["bitfinex","SOLUSD",1742885055524,7.42212314,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742885056126,0.03,140.13,140.09,6.68]
["bitfinex","SOLUSD",1742885056309,7.1662,140.13,140.09,6.68]
["bitfinex","SOLUSD",1742885056508,0.28432314,140.12,140.09,6.68]
["bitfinex","SOLUSD",1742885056926,0.14216157,140.12,140.09,6.18]
["bitfinex","SOLUSD",1742885057132,0.28432314,140.12,140.09,6.68]
["bitfinex","SOLUSD",1742885057440,0.28432314,140.12,140.1,0.5]
["bitfinex","SOLUSD",1742885057623,80.8,140.11,140.1,0.5]
["bitfinex","SOLUSD",1742885057823,80.8,140.11,140.1,7.6377]
["bitfinex","SOLUSD",1742885058537,80.8,140.11,140.1,0.5]
["bitfinex","SOLUSD",1742885060031,80.8,140.11,140.09,14.4706]
["bitfinex","SOLUSD",1742885060213,80.8,140.11,140.1,0.5]
["bitfinex","SOLUSD",1742885061238,80.8,140.11,140.09,14.4706]
["bitfinex","SOLUSD",1742885061634,80.8,140.11,140.1,0.5]
["bitfinex","SOLUSD",1742885062741,81.08432314,140.11,140.09,6.68]
["bitfinex","SOLUSD",1742885063035,88.22152314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885063816,0.28432314,140.1,140.09,6.18]
["bitfinex","SOLUSD",1742885066842,0.28432314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885067027,7.42162314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885067744,0.28432314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885069238,7.42162314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885070547,0.28432314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885071141,7.42162314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885075745,0.28432314,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742885075928,0.28432314,140.11,140.09,6.243]
["bitfinex","SOLUSD",1742885076555,7.42152314,140.11,140.09,6.243]
["bitfinex","SOLUSD",1742885080926,0.28432314,140.11,140.09,6.243]
["bitfinex","SOLUSD",1742885082450,25.81604886,140.13,140.1,0.5]
["bitfinex","SOLUSD",1742885082755,0.28432314,140.12,140.1,0.5]
["bitfinex","SOLUSD",1742885083329,0.28432314,140.12,140.09,6.743]
["bitfinex","SOLUSD",1742885083656,0.28432314,140.12,140.1,0.5]
["bitfinex","SOLUSD",1742885085837,80.8,140.11,140.1,0.5]
["bitfinex","SOLUSD",1742885090261,80.8,140.11,140.09,6.243]
["bitfinex","SOLUSD",1742885090561,87.9372,140.11,140.09,6.243]
["bitfinex","SOLUSD",1742885091662,80.8,140.1,140.09,6.243]
["bitfinex","SOLUSD",1742885092563,87.9377,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742885092751,88.22202314,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742885093861,106.871672,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742885094158,26.35599514,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742885095668,0.28432314,140.08,140.07,0.063]
["bitfinex","SOLUSD",1742885095864,39.21829514,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742885096064,49.11216456,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742885096764,18.933972,140.06,140.01,0.063]
["bitfinex","SOLUSD",1742885096954,0.28432314,140.05,140.01,0.063]
["bitfinex","SOLUSD",1742885098146,19.21829514,140.03,140.01,0.063]
["bitfinex","SOLUSD",1742885098765,30.61826456,140.03,140.01,0.063]
["bitfinex","SOLUSD",1742885098961,36.98906456,140.03,140.01,0.063]
["bitfinex","SOLUSD",1742885099263,29.11216456,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742885099966,29.11216456,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742885099967,19.21829514,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742885100346,26.36059514,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742885102469,26.36059514,140.01,139.99,0.063]
["bitfinex","SOLUSD",1742885102675,100.01829514,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742885103873,19.21829514,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742885104449,26.36109514,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742885107264,36.25496456,140.0,139.99,0.063]
["bitfinex","SOLUSD",1742885107591,19.21829514,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742885108782,26.36369514,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742885109982,26.36369514,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742885110669,26.36369514,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742885114292,99.95529514,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742885114988,107.10169514,139.93,139.92,0.063]
["bitfinex","SOLUSD",1742885121192,20.0,139.89,139.86,6.203]
["bitfinex","SOLUSD",1742885121403,99.670972,139.88,139.86,6.203]
["bitfinex","SOLUSD",1742885121703,99.670972,139.88,139.86,0.063]
["bitfinex","SOLUSD",1742885121704,99.38664886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742885122606,99.95529514,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742885122809,19.21829514,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742885123016,0.28432314,139.83,139.82,6.203]
["bitfinex","SOLUSD",1742885123183,7.43582314,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742885123510,26.085472,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742885124088,26.36979514,139.83,139.82,0.063]
["bitfinex","SOLUSD",1742885131190,0.28432314,139.8,139.78,0.063]
["bitfinex","SOLUSD",1742885131394,99.44964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742885131596,106.60314886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742885131894,99.44964886,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742885132593,99.44964886,139.79,139.75,6.18]
["bitfinex","SOLUSD",1742885132594,0.28432314,139.78,139.75,6.18]
["bitfinex","SOLUSD",1742885132794,80.8,139.77,139.75,6.18]
["bitfinex","SOLUSD",1742885133610,80.8,139.77,139.75,13.3353]
["bitfinex","SOLUSD",1742885134309,80.8,139.77,139.75,13.3356]
["bitfinex","SOLUSD",1742885138405,80.8,139.77,139.75,6.22]
["bitfinex","SOLUSD",1742885138715,80.8,139.76,139.75,6.22]
["bitfinex","SOLUSD",1742885138917,80.8,139.76,139.74,15.041]
["bitfinex","SOLUSD",1742885141616,80.8,139.76,139.74,8.821]
["bitfinex","SOLUSD",1742885141817,80.8,139.76,139.75,13.3556]
["bitfinex","SOLUSD",1742885142422,80.8,139.76,139.75,6.2]
["bitfinex","SOLUSD",1742885143504,80.8,139.76,139.73,19.6658]
["bitfinex","SOLUSD",1742885145416,80.8,139.81,139.73,19.6658]
["bitfinex","SOLUSD",1742885145618,80.8,139.8,139.73,37.5574]
["bitfinex","SOLUSD",1742885145811,80.8,139.79,139.73,37.5574]
["bitfinex","SOLUSD",1742885146319,78.0694853,139.79,139.73,37.5574]
["bitfinex","SOLUSD",1742885149325,78.0694853,139.79,139.73,31.2974]
["bitfinex","SOLUSD",1742885149504,78.0694853,139.79,139.74,6.28]
["bitfinex","SOLUSD",1742885150735,78.0694853,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1742885152211,78.0694853,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1742885152411,78.0694853,139.81,139.76,1.6357]
["bitfinex","SOLUSD",1742885152624,78.0694853,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1742885152835,78.0694853,139.81,139.78,6.28]
["bitfinex","SOLUSD",1742885154933,78.0694853,139.81,139.78,13.4337]
["bitfinex","SOLUSD",1742885163333,78.0694853,139.81,139.78,6.28]
["bitfinex","SOLUSD",1742885164542,85.2220853,139.81,139.78,6.28]
["bitfinex","SOLUSD",1742885167116,85.2220853,139.81,139.78,6.26]
["bitfinex","SOLUSD",1742885167933,78.0694853,139.8,139.78,6.26]
["bitfinex","SOLUSD",1742885168142,85.2226853,139.8,139.78,6.26]
["bitfinex","SOLUSD",1742885168640,78.0694853,139.8,139.78,6.26]
["bitfinex","SOLUSD",1742885169915,78.0694853,139.8,139.77,6.26]
["bitfinex","SOLUSD",1742885171741,78.0694853,139.8,139.78,0.03]
["bitfinex","SOLUSD",1742885172745,78.0694853,139.8,139.78,7.184]
["bitfinex","SOLUSD",1742885173845,0.063,139.81,139.78,7.184]
["bitfinex","SOLUSD",1742885175645,0.063,139.81,139.78,0.03]
["bitfinex","SOLUSD",1742885180230,0.063,139.81,139.78,1.5448]
["bitfinex","SOLUSD",1742885180440,0.063,139.81,139.8,20.0]
["bitfinex","SOLUSD",1742885182252,0.063,139.81,139.8,27.153]
["bitfinex","SOLUSD",1742885186839,0.063,139.81,139.8,7.153]
["bitfinex","SOLUSD",1742885188646,0.063,139.81,139.79,6.24]
["bitfinex","SOLUSD",1742885188961,0.063,139.81,139.79,13.3934]
["bitfinex","SOLUSD",1742885189164,0.063,139.81,139.79,13.4134]
["bitfinex","SOLUSD",1742885192957,0.063,139.81,139.79,23.30726942]
["bitfinex","SOLUSD",1742885194165,0.063,139.81,139.79,13.4134]
["bitfinex","SOLUSD",1742885197862,0.063,139.81,139.8,1.4300978]
["bitfinex","SOLUSD",1742885199060,0.063,139.81,139.79,13.4134]
["bitfinex","SOLUSD",1742885201567,0.063,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1742885201862,0.063,139.81,139.8,6.24]
["bitfinex","SOLUSD",1742885202742,0.063,139.81,139.8,13.393]
["bitfinex","SOLUSD",1742885202961,0.063,139.81,139.8,14.8230999]
["bitfinex","SOLUSD",1742885203953,0.063,139.81,139.8,13.393]
["bitfinex","SOLUSD",1742885207761,0.063,139.81,139.8,7.153]
["bitfinex","SOLUSD",1742885208064,0.063,139.81,139.8,13.433]
["bitfinex","SOLUSD",1742885209963,0.063,139.81,139.8,7.153]
["bitfinex","SOLUSD",1742885210162,0.063,139.81,139.8,13.433]
["bitfinex","SOLUSD",1742885214068,0.063,139.81,139.8,14.86301335]
["bitfinex","SOLUSD",1742885218255,0.063,139.81,139.8,24.75688277]
["bitfinex","SOLUSD",1742885218450,0.063,139.84,139.8,42.63948277]
["bitfinex","SOLUSD",1742885223292,78.0694853,139.9,139.83,29.89386942]
["bitfinex","SOLUSD",1742885223494,78.0694853,139.9,139.84,1.42958407]
["bitfinex","SOLUSD",1742885223674,78.0694853,139.9,139.85,6.24]
["bitfinex","SOLUSD",1742885224770,1.5049,139.91,139.85,6.24]
["bitfinex","SOLUSD",1742885225071,1.5049,139.91,139.86,1.42943127]
["bitfinex","SOLUSD",1742885225272,1.5049,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1742885226954,1.5049,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1742885228092,8.6523,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1742885228308,1.5049,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1742885229586,79.5743853,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1742885230189,78.0694853,139.91,139.86,25.0248]
["bitfinex","SOLUSD",1742885230489,78.0694853,139.91,139.86,26.45434086]
["bitfinex","SOLUSD",1742885230490,78.1324853,139.91,139.86,26.45434086]
["bitfinex","SOLUSD",1742885230992,0.063,139.91,139.86,26.45434086]
["bitfinex","SOLUSD",1742885231869,0.063,139.91,139.86,25.0248]
["bitfinex","SOLUSD",1742885232075,0.063,139.91,139.87,6.22]
["bitfinex","SOLUSD",1742885232469,0.063,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1742885243979,0.063,139.91,139.88,25.0213]
["bitfinex","SOLUSD",1742885244585,0.063,139.91,139.88,28.57131702]
["bitfinex","SOLUSD",1742885246417,0.063,139.91,139.9,20.0]
["bitfinex","SOLUSD",1742885247477,0.063,139.91,139.9,37.04176942]
["bitfinex","SOLUSD",1742885247902,0.063,139.91,139.9,43.24176942]
["bitfinex","SOLUSD",1742885248589,0.063,139.91,139.9,33.3479]
["bitfinex","SOLUSD",1742885253095,0.063,139.91,139.9,43.24176942]
["bitfinex","SOLUSD",1742885253300,0.063,139.93,139.9,61.11166942]
["bitfinex","SOLUSD",1742885253481,0.063,139.93,139.91,1.4287097]
["bitfinex","SOLUSD",1742885254381,0.063,139.93,139.92,27.1469]
["bitfinex","SOLUSD",1742885255296,0.063,139.95,139.93,0.28432314]
["bitfinex","SOLUSD",1742885255503,0.063,139.97,139.94,11.32238567]
["bitfinex","SOLUSD",1742885255692,0.063,139.97,139.95,6.18]
["bitfinex","SOLUSD",1742885255898,0.063,139.97,139.96,1.4283736]
["bitfinex","SOLUSD",1742885256791,0.063,139.97,139.96,8.5731736]
["bitfinex","SOLUSD",1742885260485,0.063,139.97,139.95,13.3251]
["bitfinex","SOLUSD",1742885263904,0.063,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1742885264207,0.063,139.97,139.95,6.16]
["bitfinex","SOLUSD",1742885264508,0.063,139.97,139.95,7.58847499]
["bitfinex","SOLUSD",1742885268010,0.063,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1742885273507,0.03,140.01,139.96,34.90086942]
["bitfinex","SOLUSD",1742885273709,0.03,140.01,139.97,1.42820114]
["bitfinex","SOLUSD",1742885274615,0.03,140.01,139.98,25.0034]
["bitfinex","SOLUSD",1742885278420,0.03,140.01,139.99,1.42819356]
["bitfinex","SOLUSD",1742885278615,0.03,140.01,140.0,6.16]
["bitfinex","SOLUSD",1742885280000,0.03,140.01,140.0,13.3028]
["bitfinex","SOLUSD",1742885280703,0.03,140.01,140.0,6.16]
["bitfinex","SOLUSD",1742885280914,1.5999,140.01,140.0,6.16]
["bitfinex","SOLUSD",1742885283631,1.5999,140.01,139.95,19.29073858]
["bitfinex","SOLUSD",1742885284824,1.5999,140.01,139.96,6.14]
["bitfinex","SOLUSD",1742885285125,1.5999,140.01,139.96,13.2848]
["bitfinex","SOLUSD",1742885287133,15.073,140.01,139.96,6.14]
["bitfinex","SOLUSD",1742885287507,15.073,140.01,139.96,13.2848]
["bitfinex","SOLUSD",1742885288632,15.073,140.01,139.96,13.2847]
["bitfinex","SOLUSD",1742885288933,7.9306,140.01,139.96,13.2847]
["bitfinex","SOLUSD",1742885291233,7.9306,140.01,139.96,13.3147]
["bitfinex","SOLUSD",1742885293836,15.0731,140.01,139.96,13.3147]
["bitfinex","SOLUSD",1742885294021,15.0731,140.01,139.96,7.1747]
["bitfinex","SOLUSD",1742885294215,15.0731,140.01,139.97,6.14]
["bitfinex","SOLUSD",1742885296524,96.86129573,140.0,139.96,6.17]
["bitfinex","SOLUSD",1742885296733,96.86129573,140.0,139.96,0.03]
["bitfinex","SOLUSD",1742885297424,7.1433,139.99,139.96,0.03]
["bitfinex","SOLUSD",1742885297625,96.86129573,139.98,139.96,0.03]
["bitfinex","SOLUSD",1742885298849,104.00509573,139.98,139.96,0.03]
["bitfinex","SOLUSD",1742885299429,98.6699573,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742885299629,105.28498044,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742885300147,20.0,139.94,139.9,6.14]
["bitfinex","SOLUSD",1742885300924,27.1462,139.94,139.9,6.14]
["bitfinex","SOLUSD",1742885301327,18.79181043,139.93,139.9,6.14]
["bitfinex","SOLUSD",1742885301637,82.3697,139.92,139.87,6.14]
["bitfinex","SOLUSD",1742885302730,82.3697,139.92,139.87,13.2894]
["bitfinex","SOLUSD",1742885303230,89.5167,139.92,139.87,13.2894]
["bitfinex","SOLUSD",1742885303433,82.3697,139.92,139.87,13.2894]
["bitfinex","SOLUSD",1742885304327,18.79181043,139.91,139.87,6.14]
["bitfinex","SOLUSD",1742885305529,18.79181043,139.91,139.87,13.2894]
["bitfinex","SOLUSD",1742885305729,99.59181043,139.91,139.87,13.2894]
["bitfinex","SOLUSD",1742885306054,80.8,139.91,139.87,13.2894]
["bitfinex","SOLUSD",1742885307151,80.8,139.91,139.84,7.181]
["bitfinex","SOLUSD",1742885307356,99.733972,139.9,139.84,0.03]
["bitfinex","SOLUSD",1742885307570,18.79181043,139.88,139.84,0.03]
["bitfinex","SOLUSD",1742885307847,99.44964886,139.91,139.85,6.18]
["bitfinex","SOLUSD",1742885308058,80.8,139.91,139.85,6.18]
["bitfinex","SOLUSD",1742885309637,18.79181043,139.9,139.85,6.18]
["bitfinex","SOLUSD",1742885310168,18.79181043,139.9,139.84,0.03]
["bitfinex","SOLUSD",1742885310465,0.14216157,139.89,139.86,6.2]
["bitfinex","SOLUSD",1742885310632,81.22648471,139.89,139.86,6.2]
["bitfinex","SOLUSD",1742885310841,0.14216157,139.87,139.86,6.2]
["bitfinex","SOLUSD",1742885311053,99.59181043,139.87,139.86,6.2]
["bitfinex","SOLUSD",1742885311541,106.74121043,139.87,139.86,6.2]
["bitfinex","SOLUSD",1742885311852,106.74121043,139.87,139.84,0.03]
["bitfinex","SOLUSD",1742885311853,99.44964886,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742885317053,80.8,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742885317435,0.14216157,139.89,139.84,0.03]
["bitfinex","SOLUSD",1742885319361,80.8,139.91,139.84,0.03]
["bitfinex","SOLUSD",1742885319536,26.56211043,139.92,139.84,0.03]
["bitfinex","SOLUSD",1742885319537,1.6113,139.92,139.84,0.03]
["bitfinex","SOLUSD",1742885319741,0.14216157,139.91,139.84,0.03]
["bitfinex","SOLUSD",1742885320355,1.6113,139.92,139.84,1.74399367]
["bitfinex","SOLUSD",1742885321257,1.6113,139.92,139.85,25.0267]
["bitfinex","SOLUSD",1742885321493,18.79181043,139.94,139.85,25.0267]
["bitfinex","SOLUSD",1742885324560,25.93771043,139.94,139.85,25.0267]
["bitfinex","SOLUSD",1742885325074,25.93771043,139.94,139.85,7.1505]
["bitfinex","SOLUSD",1742885325075,0.42648471,139.93,139.85,7.1505]
["bitfinex","SOLUSD",1742885325275,20.0,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1742885325757,18.79181043,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1742885325962,20.45021043,139.9,139.86,6.2]
["bitfinex","SOLUSD",1742885326283,80.8,139.89,139.84,7.1809]
["bitfinex","SOLUSD",1742885326499,87.9487,139.89,139.85,6.2]
["bitfinex","SOLUSD",1742885327153,80.8,139.89,139.85,13.3504]
["bitfinex","SOLUSD",1742885327663,80.8,139.89,139.85,13.3804]
["bitfinex","SOLUSD",1742885328272,80.8,139.89,139.85,6.23]
["bitfinex","SOLUSD",1742885330048,80.8,139.89,139.85,13.3804]
["bitfinex","SOLUSD",1742885331074,87.9485,139.89,139.85,6.23]
["bitfinex","SOLUSD",1742885331259,18.79181043,139.88,139.85,6.23]
["bitfinex","SOLUSD",1742885331462,99.59181043,139.88,139.85,6.23]
["bitfinex","SOLUSD",1742885333985,99.59181043,139.88,139.85,13.3804]
["bitfinex","SOLUSD",1742885336886,99.59181043,139.88,139.85,6.23]
["bitfinex","SOLUSD",1742885338184,99.59181043,139.88,139.85,13.3804]
["bitfinex","SOLUSD",1742885338480,106.74081043,139.88,139.85,6.23]
["bitfinex","SOLUSD",1742885339099,106.74081043,139.88,139.85,0.03]
["bitfinex","SOLUSD",1742885339288,18.79181043,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885340584,114.757472,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885340768,107.607472,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885341578,82.4259,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885343282,80.8,139.88,139.85,0.03]
["bitfinex","SOLUSD",1742885345967,18.79181043,139.87,139.85,0.03]
["bitfinex","SOLUSD",1742885346801,99.59181043,139.87,139.85,0.03]
["bitfinex","SOLUSD",1742885347091,106.74131043,139.87,139.85,0.03]
["bitfinex","SOLUSD",1742885347798,99.733972,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885349392,106.883972,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885349775,107.16829514,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885352675,26.36829514,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885354008,18.933972,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885354309,26.36829514,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885358898,27.91779514,139.86,139.85,0.03]
["bitfinex","SOLUSD",1742885361116,19.21829514,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742885362219,26.36879514,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742885368805,18.79181043,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742885369206,0.28432314,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742885369623,18.933972,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742885370303,26.083972,139.86,139.84,0.03]
["bitfinex","SOLUSD",1742885371505,19.07613357,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742885371711,19.21829514,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742885372605,20.85979514,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742885372806,28.01029514,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742885373124,28.01029514,139.85,139.78,0.03]
["bitfinex","SOLUSD",1742885373125,39.21829514,139.82,139.78,0.03]
["bitfinex","SOLUSD",1742885373422,0.28432314,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742885373602,20.85979514,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742885374802,28.01329514,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742885376538,28.01329514,139.79,139.72,0.03]
["bitfinex","SOLUSD",1742885376539,20.0,139.76,139.72,0.03]
["bitfinex","SOLUSD",1742885376707,20.0,139.77,139.66,0.03]
["bitfinex","SOLUSD",1742885376708,0.14216157,139.69,139.66,0.03]
["bitfinex","SOLUSD",1742885376908,0.14216157,139.68,139.66,0.03]
["bitfinex","SOLUSD",1742885381947,80.94216157,139.68,139.66,0.03]
["bitfinex","SOLUSD",1742885385842,18.79181043,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885386817,80.8,139.68,139.66,0.03]
["bitfinex","SOLUSD",1742885387840,80.8,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742885388537,18.933972,139.69,139.66,0.03]
["bitfinex","SOLUSD",1742885393327,26.092672,139.69,139.66,0.03]
["bitfinex","SOLUSD",1742885393723,80.8,139.68,139.66,0.03]
["bitfinex","SOLUSD",1742885394025,18.79181043,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885394427,18.933972,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885399543,0.14216157,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885401741,7.50552314,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742885401925,0.28432314,139.68,139.66,0.03]
["bitfinex","SOLUSD",1742885402464,0.34732314,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742885402465,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742885402626,0.14216157,139.69,139.66,0.03]
["bitfinex","SOLUSD",1742885404541,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742885406635,0.063,139.7,139.68,26.1299]
["bitfinex","SOLUSD",1742885406828,0.063,139.7,139.69,6.2]
["bitfinex","SOLUSD",1742885407538,0.063,139.7,139.69,13.3587]
["bitfinex","SOLUSD",1742885412066,0.063,139.7,139.69,6.2]
["bitfinex","SOLUSD",1742885412369,0.20516157,139.7,139.66,6.25]
["bitfinex","SOLUSD",1742885412660,18.79181043,139.69,139.66,6.25]
["bitfinex","SOLUSD",1742885412957,18.79181043,139.69,139.66,0.03]
["bitfinex","SOLUSD",1742885413149,18.79181043,139.69,139.66,6.25]
["bitfinex","SOLUSD",1742885413643,99.59181043,139.69,139.66,6.25]
["bitfinex","SOLUSD",1742885413854,0.14216157,139.68,139.66,6.25]
["bitfinex","SOLUSD",1742885414157,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742885414158,99.733972,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885414454,38.79181043,139.69,139.66,0.03]
["bitfinex","SOLUSD",1742885414664,0.14216157,139.68,139.66,0.03]
["bitfinex","SOLUSD",1742885420685,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742885420844,0.063,139.7,139.67,6.32]
["bitfinex","SOLUSD",1742885425071,0.34732314,139.7,139.67,6.32]
["bitfinex","SOLUSD",1742885426052,18.933972,139.68,139.67,6.32]
["bitfinex","SOLUSD",1742885426852,0.14216157,139.68,139.67,6.32]
["bitfinex","SOLUSD",1742885431071,0.14216157,139.68,139.66,0.03]
["bitfinex","SOLUSD",1742885431280,0.14216157,139.68,139.66,6.33]
["bitfinex","SOLUSD",1742885431281,99.59181043,139.67,139.66,6.33]
["bitfinex","SOLUSD",1742885431449,18.79181043,139.67,139.66,6.33]
["bitfinex","SOLUSD",1742885432773,18.933972,139.67,139.66,6.33]
["bitfinex","SOLUSD",1742885435175,26.093672,139.67,139.66,6.33]
["bitfinex","SOLUSD",1742885435570,26.093672,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885438960,18.933972,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885449496,26.093672,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885455575,26.37799514,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885456992,28.00119514,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885458185,27.716872,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885458582,28.00119514,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742885459693,18.933972,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885459895,19.21829514,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885460497,26.37849514,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885461092,18.933972,139.63,139.59,6.24]
["bitfinex","SOLUSD",1742885461275,0.28432314,139.61,139.59,6.24]
["bitfinex","SOLUSD",1742885461697,80.74,139.62,139.59,6.24]
["bitfinex","SOLUSD",1742885461894,18.64964886,139.61,139.59,6.24]
["bitfinex","SOLUSD",1742885465675,80.74,139.62,139.59,13.4037]
["bitfinex","SOLUSD",1742885467403,18.64964886,139.61,139.59,6.24]
["bitfinex","SOLUSD",1742885469186,80.74,139.62,139.59,13.4037]
["bitfinex","SOLUSD",1742885469507,18.79181043,139.65,139.59,13.4037]
["bitfinex","SOLUSD",1742885470092,18.79181043,139.65,139.59,31.3132]
["bitfinex","SOLUSD",1742885471302,18.79181043,139.65,139.59,31.3432]
["bitfinex","SOLUSD",1742885475117,80.803,139.66,139.59,31.3432]
["bitfinex","SOLUSD",1742885475400,18.64964886,139.65,139.6,6.1211]
["bitfinex","SOLUSD",1742885475808,18.64964886,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1742885477387,18.79181043,139.63,139.59,0.03]
["bitfinex","SOLUSD",1742885477594,99.53181043,139.63,139.59,0.03]
["bitfinex","SOLUSD",1742885479392,80.74,139.65,139.59,0.03]
["bitfinex","SOLUSD",1742885481301,18.79181043,139.64,139.59,0.03]
["bitfinex","SOLUSD",1742885482392,25.95311043,139.64,139.59,0.03]
["bitfinex","SOLUSD",1742885484608,80.74,139.63,139.59,0.03]
["bitfinex","SOLUSD",1742885496417,80.74,139.62,139.59,0.03]
["bitfinex","SOLUSD",1742885502238,80.803,139.64,139.59,0.03]
["bitfinex","SOLUSD",1742885512331,0.063,139.64,139.59,1.74667582]
["bitfinex","SOLUSD",1742885513041,0.063,139.64,139.6,25.0716]
["bitfinex","SOLUSD",1742885513639,0.063,139.64,139.63,20.0]
["bitfinex","SOLUSD",1742885513843,0.063,139.64,139.63,26.2]
["bitfinex","SOLUSD",1742885515549,0.063,139.64,139.63,33.3617]
["bitfinex","SOLUSD",1742885519644,0.063,139.64,139.63,33.64602314]
["bitfinex","SOLUSD",1742885519852,0.063,139.64,139.63,35.07776612]
["bitfinex","SOLUSD",1742885520150,0.063,139.65,139.64,0.28432314]
["bitfinex","SOLUSD",1742885520338,80.803,139.7,139.67,20.0]
["bitfinex","SOLUSD",1742885520339,0.063,139.7,139.67,20.0]
["bitfinex","SOLUSD",1742885520548,0.063,139.7,139.68,6.2]
["bitfinex","SOLUSD",1742885521446,0.063,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1742885522746,0.063,139.7,139.64,8.52419558]
["bitfinex","SOLUSD",1742885523055,0.063,139.7,139.65,13.3607]
["bitfinex","SOLUSD",1742885523844,0.063,139.7,139.65,6.2]
["bitfinex","SOLUSD",1742885524462,0.063,139.7,139.65,13.3607]
["bitfinex","SOLUSD",1742885526260,87.9613,139.7,139.65,13.3607]
["bitfinex","SOLUSD",1742885527071,87.9613,139.7,139.65,6.2]
["bitfinex","SOLUSD",1742885527442,99.53181043,139.69,139.65,6.2]
["bitfinex","SOLUSD",1742885528243,106.69071043,139.69,139.65,6.2]
["bitfinex","SOLUSD",1742885528970,99.53181043,139.69,139.65,13.3606]
["bitfinex","SOLUSD",1742885529260,106.69051043,139.69,139.65,6.2]
["bitfinex","SOLUSD",1742885530169,80.74,139.68,139.63,6.18]
["bitfinex","SOLUSD",1742885530346,7.1597,139.67,139.62,6.18]
["bitfinex","SOLUSD",1742885530960,7.1597,139.67,139.65,0.03]
["bitfinex","SOLUSD",1742885531360,1.543,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885532269,8.7032,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885533178,27.49501043,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885534249,20.33481043,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885534950,1.543,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742885535145,18.79181043,139.69,139.65,0.03]
["bitfinex","SOLUSD",1742885535559,18.79181043,139.69,139.65,6.21]
["bitfinex","SOLUSD",1742885536368,25.95081043,139.69,139.65,6.21]
["bitfinex","SOLUSD",1742885538468,80.8,139.69,139.65,13.3707]
["bitfinex","SOLUSD",1742885542578,87.9587,139.69,139.65,6.21]
["bitfinex","SOLUSD",1742885542762,101.22971043,139.68,139.65,6.21]
["bitfinex","SOLUSD",1742885542963,107.45851043,139.68,139.65,6.21]
["bitfinex","SOLUSD",1742885544380,7.1597,139.67,139.65,6.21]
["bitfinex","SOLUSD",1742885546384,80.8,139.66,139.65,6.21]
["bitfinex","SOLUSD",1742885552582,80.8,139.68,139.65,6.21]
["bitfinex","SOLUSD",1742885554899,0.063,139.66,139.65,6.21]
["bitfinex","SOLUSD",1742885556086,0.063,139.66,139.65,13.3707]
["bitfinex","SOLUSD",1742885560591,0.063,139.66,139.65,13.51286157]
["bitfinex","SOLUSD",1742885560776,0.063,139.66,139.65,15.22864363]
["bitfinex","SOLUSD",1742885560976,0.063,139.69,139.66,0.28432314]
["bitfinex","SOLUSD",1742885561721,0.063,139.69,139.66,0.42648471]
["bitfinex","SOLUSD",1742885562074,0.063,139.69,139.68,20.0]
["bitfinex","SOLUSD",1742885562585,0.063,139.69,139.68,27.44352314]
["bitfinex","SOLUSD",1742885564400,0.0001,139.69,139.68,27.58568471]
["bitfinex","SOLUSD",1742885565206,0.0001,139.69,139.68,27.44352314]
["bitfinex","SOLUSD",1742885568495,0.0001,139.69,139.68,27.94352314]
["bitfinex","SOLUSD",1742885568800,0.0001,139.69,139.68,27.44352314]
["bitfinex","SOLUSD",1742885568979,0.0001,139.69,139.68,27.94352314]
["bitfinex","SOLUSD",1742885569602,0.0001,139.69,139.68,37.90796091]
["bitfinex","SOLUSD",1742885570096,0.0001,139.69,139.68,27.94352314]
["bitfinex","SOLUSD",1742885572083,0.0001,139.69,139.68,27.44352314]
["bitfinex","SOLUSD",1742885572296,0.0001,139.69,139.68,27.94352314]
["bitfinex","SOLUSD",1742885574502,0.0001,139.69,139.68,28.22784628]
["bitfinex","SOLUSD",1742885575109,0.0001,139.69,139.68,27.44352314]
["bitfinex","SOLUSD",1742885576783,0.0001,139.69,139.68,33.60352314]
["bitfinex","SOLUSD",1742885576985,0.0001,139.69,139.68,13.60352314]
["bitfinex","SOLUSD",1742885577289,0.0001,139.69,139.68,13.88784628]
["bitfinex","SOLUSD",1742885577490,0.0001,139.69,139.68,15.81893339]
["bitfinex","SOLUSD",1742885580408,0.0001,139.69,139.68,15.84893339]
["bitfinex","SOLUSD",1742885580606,0.063,139.7,139.68,31.92547116]
["bitfinex","SOLUSD",1742885581486,0.063,139.7,139.69,0.42648471]
["bitfinex","SOLUSD",1742885581693,80.8,139.77,139.71,20.0]
["bitfinex","SOLUSD",1742885581898,1.6423,139.78,139.71,20.0]
["bitfinex","SOLUSD",1742885582613,1.6423,139.78,139.72,25.05]
["bitfinex","SOLUSD",1742885582808,8.7964,139.78,139.73,6.16]
["bitfinex","SOLUSD",1742885583790,8.7964,139.78,139.73,13.3162]
["bitfinex","SOLUSD",1742885584199,1.6423,139.78,139.73,13.3162]
["bitfinex","SOLUSD",1742885585408,8.7965,139.78,139.73,6.16]
["bitfinex","SOLUSD",1742885585608,1.6423,139.78,139.73,13.3166]
["bitfinex","SOLUSD",1742885587002,8.7965,139.78,139.73,13.3166]
["bitfinex","SOLUSD",1742885587422,89.5965,139.78,139.73,13.3166]
["bitfinex","SOLUSD",1742885588022,25.80424886,139.77,139.73,6.16]
["bitfinex","SOLUSD",1742885588909,25.80424886,139.77,139.73,13.3166]
["bitfinex","SOLUSD",1742885589820,18.64964886,139.77,139.73,13.3166]
["bitfinex","SOLUSD",1742885593220,99.44964886,139.77,139.73,13.3166]
["bitfinex","SOLUSD",1742885596321,99.44964886,139.77,139.68,1.46116268]
["bitfinex","SOLUSD",1742885596322,8.0674,139.74,139.68,7.189]
["bitfinex","SOLUSD",1742885596509,99.44964886,139.73,139.69,6.16]
["bitfinex","SOLUSD",1742885597604,8.0674,139.74,139.69,13.3182]
["bitfinex","SOLUSD",1742885597920,1.5021,139.74,139.69,13.3182]
["bitfinex","SOLUSD",1742885599028,1.5021,139.74,139.69,31.2149]
["bitfinex","SOLUSD",1742885599711,1.5021,139.74,139.69,6.3]
["bitfinex","SOLUSD",1742885599906,99.44964886,139.73,139.68,7.189]
["bitfinex","SOLUSD",1742885601426,80.8,139.73,139.68,7.189]
["bitfinex","SOLUSD",1742885601733,80.8,139.73,139.68,25.087]
["bitfinex","SOLUSD",1742885602334,80.8,139.73,139.68,7.189]
["bitfinex","SOLUSD",1742885606782,80.8,139.73,139.68,25.087]
["bitfinex","SOLUSD",1742885606909,80.8,139.73,139.69,0.28432314]
["bitfinex","SOLUSD",1742885607323,80.8,139.73,139.71,20.0]
["bitfinex","SOLUSD",1742885607522,87.4283,139.77,139.72,6.28]
["bitfinex","SOLUSD",1742885608138,87.4283,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1742885610435,94.5829,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1742885610636,94.5829,139.77,139.72,13.4369]
["bitfinex","SOLUSD",1742885610845,94.5829,139.77,139.72,6.28]
["bitfinex","SOLUSD",1742885610846,99.733972,139.76,139.72,6.28]
["bitfinex","SOLUSD",1742885613045,106.889272,139.76,139.72,6.28]
["bitfinex","SOLUSD",1742885614443,106.889272,139.76,139.68,0.03]
["bitfinex","SOLUSD",1742885614628,106.889272,139.76,139.69,6.28]
["bitfinex","SOLUSD",1742885614629,1.6551,139.73,139.69,6.28]
["bitfinex","SOLUSD",1742885615543,1.6551,139.73,139.69,13.4386]
["bitfinex","SOLUSD",1742885616633,8.8118,139.73,139.69,13.4386]
["bitfinex","SOLUSD",1742885616840,8.8118,139.73,139.69,6.28]
["bitfinex","SOLUSD",1742885617039,8.8118,139.73,139.69,6.31]
["bitfinex","SOLUSD",1742885619725,89.6118,139.73,139.69,6.31]
["bitfinex","SOLUSD",1742885620944,89.6118,139.73,139.69,13.4687]
["bitfinex","SOLUSD",1742885621137,82.4551,139.73,139.69,13.4687]
["bitfinex","SOLUSD",1742885630066,18.79181043,139.72,139.69,13.4687]
["bitfinex","SOLUSD",1742885632341,80.863,139.73,139.69,13.4687]
["bitfinex","SOLUSD",1742885632551,0.063,139.73,139.69,13.4687]
["bitfinex","SOLUSD",1742885633442,0.063,139.73,139.69,31.3654]
["bitfinex","SOLUSD",1742885633860,0.063,139.73,139.7,0.28432314]
["bitfinex","SOLUSD",1742885634342,0.063,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1742885640445,0.063,139.73,139.7,0.28432314]
["bitfinex","SOLUSD",1742885640446,0.063,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1742885640666,0.063,139.73,139.71,6.22]
["bitfinex","SOLUSD",1742885641170,0.20516157,139.73,139.71,6.22]
["bitfinex","SOLUSD",1742885641666,0.063,139.73,139.72,6.26]
["bitfinex","SOLUSD",1742885643973,0.063,139.73,139.72,13.4171]
["bitfinex","SOLUSD",1742885662973,0.063,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1742885663172,0.063,139.73,139.72,13.3771]
["bitfinex","SOLUSD",1742885665787,0.063,139.73,139.72,6.22]
["bitfinex","SOLUSD",1742885665975,0.063,139.73,139.71,6.2]
["bitfinex","SOLUSD",1742885669688,0.20516157,139.73,139.71,6.2]
["bitfinex","SOLUSD",1742885669892,18.64964886,139.72,139.69,6.23]
["bitfinex","SOLUSD",1742885671177,0.14216157,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742885671375,0.14216157,139.71,139.69,6.23]
["bitfinex","SOLUSD",1742885672782,18.79181043,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742885674304,80.8,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742885674488,18.79181043,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742885679099,80.863,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742885681284,0.063,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742885692923,0.063,139.72,139.69,6.21]
["bitfinex","SOLUSD",1742885693111,18.79181043,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742885695003,1.5807,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742885695210,0.063,139.72,139.69,0.03]
["bitfinex","SOLUSD",1742885697424,0.063,139.72,139.69,0.31432314]
["bitfinex","SOLUSD",1742885697930,0.063,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1742885701436,0.063,139.73,139.72,20.0]
["bitfinex","SOLUSD",1742885701811,0.063,139.73,139.72,20.28432314]
["bitfinex","SOLUSD",1742885702609,0.063,139.73,139.72,27.44142314]
["bitfinex","SOLUSD",1742885703935,0.063,139.77,139.72,81.12012314]
["bitfinex","SOLUSD",1742885704138,0.063,139.77,139.73,6.18]
["bitfinex","SOLUSD",1742885706129,0.063,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1742885708943,0.063,139.77,139.74,25.0464]
["bitfinex","SOLUSD",1742885710421,0.063,139.77,139.75,0.28432314]
["bitfinex","SOLUSD",1742885711228,0.063,139.77,139.74,25.0464]
["bitfinex","SOLUSD",1742885715261,0.063,139.77,139.74,28.67393751]
["bitfinex","SOLUSD",1742885716827,0.063,139.77,139.75,6.16]
["bitfinex","SOLUSD",1742885717337,0.063,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1742885719455,0.063,139.77,139.76,13.3151]
["bitfinex","SOLUSD",1742885722437,0.063,139.77,139.75,7.1553]
["bitfinex","SOLUSD",1742885722747,0.14216157,139.75,139.72,6.16]
["bitfinex","SOLUSD",1742885723959,0.14216157,139.75,139.72,13.3171]
["bitfinex","SOLUSD",1742885727149,0.14216157,139.75,139.72,6.16]
["bitfinex","SOLUSD",1742885727659,0.14216157,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1742885727845,0.14216157,139.75,139.72,6.16]
["bitfinex","SOLUSD",1742885729240,18.64964886,139.74,139.72,6.16]
["bitfinex","SOLUSD",1742885730135,0.28432314,139.73,139.69,0.03]
["bitfinex","SOLUSD",1742885730361,18.64964886,139.72,139.69,6.19]
["bitfinex","SOLUSD",1742885731663,18.64964886,139.72,139.69,13.3486]
["bitfinex","SOLUSD",1742885731862,18.64964886,139.72,139.69,7.1886]
["bitfinex","SOLUSD",1742885732156,18.64964886,139.72,139.69,13.3486]
["bitfinex","SOLUSD",1742885734959,0.14216157,139.71,139.69,6.19]
["bitfinex","SOLUSD",1742885736555,20.29584886,139.72,139.69,13.3487]
["bitfinex","SOLUSD",1742885736869,18.64964886,139.72,139.69,13.3487]
["bitfinex","SOLUSD",1742885737862,80.94216157,139.73,139.69,13.3487]
["bitfinex","SOLUSD",1742885738060,1.5406,139.75,139.69,13.3487]
["bitfinex","SOLUSD",1742885738744,18.79181043,139.75,139.69,13.3487]
["bitfinex","SOLUSD",1742885738965,18.79181043,139.75,139.69,31.2454]
["bitfinex","SOLUSD",1742885739568,0.063,139.75,139.7,0.28432314]
["bitfinex","SOLUSD",1742885740370,0.063,139.75,139.71,25.0518]
["bitfinex","SOLUSD",1742885744757,0.063,139.75,139.72,0.28432314]
["bitfinex","SOLUSD",1742885744961,0.063,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1742885745159,0.063,139.75,139.74,6.16]
["bitfinex","SOLUSD",1742885747177,0.063,139.75,139.74,13.3161]
["bitfinex","SOLUSD",1742885747379,0.063,139.75,139.74,13.60042314]
["bitfinex","SOLUSD",1742885760076,0.063,139.77,139.75,0.28432314]
["bitfinex","SOLUSD",1742885761064,0.063,139.83,139.77,20.14216157]
["bitfinex","SOLUSD",1742885761265,0.063,139.84,139.8,0.28432314]
["bitfinex","SOLUSD",1742885761481,0.063,139.84,139.83,0.28432314]
["bitfinex","SOLUSD",1742885761665,0.063,139.87,139.85,20.28432314]
["bitfinex","SOLUSD",1742885761867,0.063,139.87,139.86,20.0]
["bitfinex","SOLUSD",1742885762064,0.063,139.87,139.86,26.16]
["bitfinex","SOLUSD",1742885763499,0.063,139.87,139.86,33.31]
["bitfinex","SOLUSD",1742885763671,0.063,139.87,139.86,13.31]
["bitfinex","SOLUSD",1742885763871,0.063,139.87,139.86,6.16]
["bitfinex","SOLUSD",1742885770087,0.063,139.87,139.86,13.31]
["bitfinex","SOLUSD",1742885771287,0.063,139.87,139.86,6.16]
["bitfinex","SOLUSD",1742885773478,0.063,139.87,139.86,13.31]
["bitfinex","SOLUSD",1742885776378,0.063,139.87,139.86,6.16]
["bitfinex","SOLUSD",1742885777999,0.063,139.87,139.86,13.31]
["bitfinex","SOLUSD",1742885785812,0.063,139.87,139.81,22.88200264]
["bitfinex","SOLUSD",1742885785994,0.063,139.87,139.82,6.16]
["bitfinex","SOLUSD",1742885787020,0.063,139.87,139.82,13.312]
["bitfinex","SOLUSD",1742885787907,0.063,139.87,139.82,31.1921]
["bitfinex","SOLUSD",1742885788217,0.063,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742885817103,18.996972,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742885817417,20.611872,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742885819330,27.761272,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742885819927,18.933972,139.83,139.75,0.063]
["bitfinex","SOLUSD",1742885820135,0.14216157,139.8,139.75,0.063]
["bitfinex","SOLUSD",1742885820337,18.79181043,139.79,139.76,6.16]
["bitfinex","SOLUSD",1742885821432,25.94551043,139.79,139.76,6.16]
["bitfinex","SOLUSD",1742885821623,0.14216157,139.78,139.76,6.16]
["bitfinex","SOLUSD",1742885823126,18.79181043,139.79,139.76,13.3149]
["bitfinex","SOLUSD",1742885824623,18.79181043,139.79,139.77,6.16]
["bitfinex","SOLUSD",1742885826843,0.14216157,139.78,139.77,6.16]
["bitfinex","SOLUSD",1742885829554,80.94216157,139.78,139.77,6.16]
["bitfinex","SOLUSD",1742885830263,99.59181043,139.78,139.77,6.16]
["bitfinex","SOLUSD",1742885831040,99.59181043,139.78,139.77,13.3146]
["bitfinex","SOLUSD",1742885831650,80.8,139.78,139.77,13.3146]
["bitfinex","SOLUSD",1742885833750,18.79181043,139.8,139.77,13.3146]
["bitfinex","SOLUSD",1742885841984,80.8,139.81,139.77,13.3146]
["bitfinex","SOLUSD",1742885842863,80.8,139.81,139.77,31.2011]
["bitfinex","SOLUSD",1742885846179,80.8,139.81,139.77,31.2641]
["bitfinex","SOLUSD",1742885851394,18.79181043,139.83,139.77,31.2641]
["bitfinex","SOLUSD",1742885852759,18.933972,139.83,139.77,13.3776]
["bitfinex","SOLUSD",1742885854386,7.43582314,139.83,139.77,13.3776]
["bitfinex","SOLUSD",1742885855267,7.43582314,139.83,139.77,6.223]
["bitfinex","SOLUSD",1742885856686,7.43582314,139.83,139.77,13.3775]
["bitfinex","SOLUSD",1742885857282,0.14216157,139.8,139.77,7.2175]
["bitfinex","SOLUSD",1742885857460,0.14216157,139.8,139.77,13.3775]
["bitfinex","SOLUSD",1742885863105,18.64964886,139.81,139.77,13.3775]
["bitfinex","SOLUSD",1742885863283,80.8,139.82,139.77,13.3775]
["bitfinex","SOLUSD",1742885863487,7.8789,139.86,139.78,0.28432314]
["bitfinex","SOLUSD",1742885863488,80.8,139.86,139.78,0.28432314]
["bitfinex","SOLUSD",1742885864574,80.8,139.86,139.79,25.0374]
["bitfinex","SOLUSD",1742885869574,0.14216157,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1742885869776,0.14216157,139.84,139.8,6.16]
["bitfinex","SOLUSD",1742885870569,0.14216157,139.84,139.8,13.3125]
["bitfinex","SOLUSD",1742885874802,18.79181043,139.83,139.8,13.3125]
["bitfinex","SOLUSD",1742885881702,80.8,139.84,139.8,13.3125]
["bitfinex","SOLUSD",1742885882099,80.8,139.84,139.8,31.1951]
["bitfinex","SOLUSD",1742885882916,0.063,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1742885883213,0.063,139.87,139.82,8.2408]
["bitfinex","SOLUSD",1742885883818,0.063,139.87,139.83,25.0303]
["bitfinex","SOLUSD",1742885885207,0.063,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1742885885705,18.79181043,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1742885889202,25.94181043,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1742885891589,25.94181043,139.86,139.8,13.3128]
["bitfinex","SOLUSD",1742885892497,106.74181043,139.86,139.8,6.16]
["bitfinex","SOLUSD",1742885893407,106.74181043,139.86,139.8,13.313]
["bitfinex","SOLUSD",1742885894390,106.74181043,139.86,139.8,13.376]
["bitfinex","SOLUSD",1742885899215,99.59181043,139.86,139.8,13.376]
["bitfinex","SOLUSD",1742885902413,0.14216157,139.85,139.8,7.216]
["bitfinex","SOLUSD",1742885902620,0.14216157,139.85,139.81,6.16]
["bitfinex","SOLUSD",1742885902800,0.14216157,139.85,139.8,7.216]
["bitfinex","SOLUSD",1742885903129,0.28432314,139.83,139.8,0.063]
["bitfinex","SOLUSD",1742885907911,18.79181043,139.85,139.8,0.063]
["bitfinex","SOLUSD",1742885909437,80.8,139.86,139.8,0.063]
["bitfinex","SOLUSD",1742885909632,80.8,139.86,139.8,1.7062]
["bitfinex","SOLUSD",1742885910106,80.8,139.86,139.81,0.28432314]
["bitfinex","SOLUSD",1742885910419,0.063,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1742885911504,0.063,139.87,139.82,7.152]
["bitfinex","SOLUSD",1742885913529,0.063,139.87,139.82,25.0321]
["bitfinex","SOLUSD",1742885938840,18.85481043,139.87,139.81,7.2155]
["bitfinex","SOLUSD",1742885939337,18.85481043,139.87,139.82,6.14]
["bitfinex","SOLUSD",1742885941245,18.85481043,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1742885944152,18.85481043,139.87,139.81,17.9444]
["bitfinex","SOLUSD",1742885944153,0.14216157,139.85,139.81,0.063]
["bitfinex","SOLUSD",1742885944319,18.79181043,139.85,139.81,0.063]
["bitfinex","SOLUSD",1742885945733,7.151,139.84,139.81,0.063]
["bitfinex","SOLUSD",1742885946847,106.74251043,139.85,139.81,0.063]
["bitfinex","SOLUSD",1742885947736,0.14216157,139.84,139.81,0.063]
["bitfinex","SOLUSD",1742885948036,18.79181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1742885951752,18.64964886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1742885953031,18.79181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1742885957359,80.8,139.83,139.81,0.063]
["bitfinex","SOLUSD",1742885958255,18.79181043,139.85,139.81,0.063]
["bitfinex","SOLUSD",1742885960554,1.66886157,139.86,139.81,0.063]
["bitfinex","SOLUSD",1742885960555,18.996972,139.87,139.81,0.063]
["bitfinex","SOLUSD",1742885960758,99.796972,139.87,139.81,0.063]
["bitfinex","SOLUSD",1742885963737,99.65481043,139.87,139.81,0.063]
["bitfinex","SOLUSD",1742885965660,0.063,139.87,139.81,0.34732314]
["bitfinex","SOLUSD",1742885967779,0.063,139.87,139.82,25.0321]
["bitfinex","SOLUSD",1742885971257,0.063,139.87,139.84,25.0285]
["bitfinex","SOLUSD",1742885971480,0.063,139.87,139.85,6.14]
["bitfinex","SOLUSD",1742885972740,0.063,139.87,139.86,7.15]
["bitfinex","SOLUSD",1742885974684,0.063,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1742885974860,0.063,139.87,139.86,6.14]
["bitfinex","SOLUSD",1742885981479,0.063,139.87,139.82,7.152]
["bitfinex","SOLUSD",1742885981661,0.063,139.87,139.83,6.14]
["bitfinex","SOLUSD",1742885982578,0.063,139.87,139.84,7.151]
["bitfinex","SOLUSD",1742885985673,0.063,139.87,139.84,25.0285]
["bitfinex","SOLUSD",1742885988883,0.063,139.87,139.84,7.151]
["bitfinex","SOLUSD",1742885991285,0.063,139.87,139.83,6.14]
["bitfinex","SOLUSD",1742885992383,0.063,139.87,139.83,13.2913]
["bitfinex","SOLUSD",1742885997398,0.063,139.87,139.81,7.2155]
["bitfinex","SOLUSD",1742885997576,0.063,139.87,139.84,6.14]
["bitfinex","SOLUSD",1742885999479,0.063,139.87,139.84,13.2909]
["bitfinex","SOLUSD",1742885999799,0.063,139.87,139.84,31.1684]
["bitfinex","SOLUSD",1742886000688,0.063,139.87,139.85,0.28432314]
["bitfinex","SOLUSD",1742886000877,0.063,139.87,139.84,31.1684]
["bitfinex","SOLUSD",1742886001284,0.063,139.87,139.84,13.2909]
["bitfinex","SOLUSD",1742886001988,0.063,139.87,139.85,0.14216157]
["bitfinex","SOLUSD",1742886002190,0.063,139.87,139.85,0.28432314]
["bitfinex","SOLUSD",1742886003201,0.063,139.87,139.86,0.28432314]
["bitfinex","SOLUSD",1742886003590,0.063,139.87,139.86,7.43432314]
["bitfinex","SOLUSD",1742886003898,0.063,139.87,139.86,8.86376113]
["bitfinex","SOLUSD",1742886003899,0.0001,139.87,139.86,8.86376113]
["bitfinex","SOLUSD",1742886004623,0.0001,139.87,139.86,7.43432314]
["bitfinex","SOLUSD",1742886007275,0.0001,139.87,139.85,16.22728447]
["bitfinex","SOLUSD",1742886008003,0.0001,139.87,139.86,6.14]
["bitfinex","SOLUSD",1742886008896,0.0001,139.87,139.86,6.42432314]
["bitfinex","SOLUSD",1742886009717,0.0001,139.87,139.86,13.57432314]
["bitfinex","SOLUSD",1742886010018,0.063,139.89,139.88,20.0]
["bitfinex","SOLUSD",1742886011203,0.063,139.89,139.88,20.28432314]
["bitfinex","SOLUSD",1742886011408,0.063,139.89,139.88,20.0]
["bitfinex","SOLUSD",1742886012720,0.063,139.89,139.88,27.1489]
["bitfinex","SOLUSD",1742886014496,0.063,139.89,139.88,33.2889]
["bitfinex","SOLUSD",1742886014830,0.063,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1742886014996,0.063,139.89,139.88,6.14]
["bitfinex","SOLUSD",1742886016209,0.063,139.89,139.86,7.1497]
["bitfinex","SOLUSD",1742886016419,0.063,139.89,139.87,6.14]
["bitfinex","SOLUSD",1742886017324,0.063,139.89,139.88,20.0]
["bitfinex","SOLUSD",1742886018035,0.063,139.89,139.88,27.1489]
["bitfinex","SOLUSD",1742886023902,0.063,139.91,139.89,0.28432314]
["bitfinex","SOLUSD",1742886024224,0.063,139.91,139.9,7.43222314]
["bitfinex","SOLUSD",1742886027149,0.063,139.91,139.9,10.98648746]
["bitfinex","SOLUSD",1742886027498,0.063,139.92,139.91,0.28432314]
["bitfinex","SOLUSD",1742886027706,0.063,139.96,139.93,20.0]
["bitfinex","SOLUSD",1742886027907,0.063,139.96,139.94,6.14]
["bitfinex","SOLUSD",1742886028316,0.063,139.96,139.95,0.28432314]
["bitfinex","SOLUSD",1742886029226,0.063,139.96,139.95,7.42972314]
["bitfinex","SOLUSD",1742886037627,0.063,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1742886037810,0.063,139.96,139.95,13.2854]
["bitfinex","SOLUSD",1742886038936,0.063,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1742886039107,0.063,139.96,139.95,6.14]
["bitfinex","SOLUSD",1742886039845,0.063,139.96,139.95,13.2854]
["bitfinex","SOLUSD",1742886042036,0.063,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1742886042219,0.063,139.96,139.93,6.14]
["bitfinex","SOLUSD",1742886043033,0.063,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1742886044130,0.063,139.96,139.93,13.2862]
["bitfinex","SOLUSD",1742886046828,0.063,139.96,139.95,20.0]
["bitfinex","SOLUSD",1742886047730,0.063,139.96,139.95,27.1454]
["bitfinex","SOLUSD",1742886050730,0.063,139.96,139.95,27.42972314]
["bitfinex","SOLUSD",1742886052024,0.063,139.96,139.95,27.1454]
["bitfinex","SOLUSD",1742886057191,0.0001,139.96,139.95,27.42972314]
["bitfinex","SOLUSD",1742886057349,0.0001,139.96,139.95,46.47114538]
["bitfinex","SOLUSD",1742886058441,0.0001,139.96,139.95,36.50670761]
["bitfinex","SOLUSD",1742886060854,0.0001,139.96,139.95,36.22238447]
["bitfinex","SOLUSD",1742886061063,0.0001,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1742886061362,0.0001,139.96,139.93,6.14]
["bitfinex","SOLUSD",1742886062441,0.0001,139.96,139.93,13.2863]
["bitfinex","SOLUSD",1742886063854,0.0001,139.96,139.93,31.1523]
["bitfinex","SOLUSD",1742886064162,0.0001,139.96,139.95,20.0]
["bitfinex","SOLUSD",1742886064455,0.0001,139.96,139.95,27.42972314]
["bitfinex","SOLUSD",1742886066053,0.0001,139.96,139.95,27.1454]
["bitfinex","SOLUSD",1742886067063,0.0001,139.96,139.95,27.42972314]
["bitfinex","SOLUSD",1742886068842,0.0001,139.96,139.95,27.1454]
["bitfinex","SOLUSD",1742886069046,0.0001,139.96,139.95,33.2854]
["bitfinex","SOLUSD",1742886071432,0.0001,139.96,139.95,26.14]
["bitfinex","SOLUSD",1742886071762,0.0001,139.96,139.95,33.2854]
["bitfinex","SOLUSD",1742886072182,0.0001,139.96,139.95,26.14]
["bitfinex","SOLUSD",1742886072363,0.0001,139.96,139.95,6.14]
["bitfinex","SOLUSD",1742886073045,0.0001,139.96,139.95,13.2854]
["bitfinex","SOLUSD",1742886073456,0.0001,139.96,139.95,6.14]
["bitfinex","SOLUSD",1742886073657,0.0001,139.96,139.95,13.2854]
["bitfinex","SOLUSD",1742886073851,0.0001,139.96,139.94,7.2087]
["bitfinex","SOLUSD",1742886074056,0.0001,139.96,139.95,6.14]
["bitfinex","SOLUSD",1742886074240,1.6514,139.96,139.95,6.14]
["bitfinex","SOLUSD",1742886078678,0.28432314,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742886079834,7.42972314,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742886080239,26.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742886081976,18.933972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742886083584,26.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742886085972,30.079372,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742886087973,4.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1742886088267,4.0,139.95,139.94,20.34732314]
["bitfinex","SOLUSD",1742886089980,4.0,139.95,139.94,27.49322314]
["bitfinex","SOLUSD",1742886090853,0.0001,139.96,139.95,0.28432314]
["bitfinex","SOLUSD",1742886091068,0.0001,139.96,139.95,8.07232314]
["bitfinex","SOLUSD",1742886092069,0.0001,139.96,139.95,15.21772314]
["bitfinex","SOLUSD",1742886092253,0.0001,139.96,139.95,14.9334]
["bitfinex","SOLUSD",1742886092455,0.0001,139.96,139.95,13.2854]
["bitfinex","SOLUSD",1742886096085,0.0001,139.96,139.95,13.56972314]
["bitfinex","SOLUSD",1742886096780,0.0001,139.96,139.95,24.80851362]
["bitfinex","SOLUSD",1742886096959,10.073,140.0,139.98,20.0]
["bitfinex","SOLUSD",1742886098481,0.14216157,140.06,139.99,7.42762314]
["bitfinex","SOLUSD",1742886098657,18.79181043,140.06,140.0,6.14]
["bitfinex","SOLUSD",1742886099074,0.14216157,140.05,140.0,6.14]
["bitfinex","SOLUSD",1742886100859,18.79181043,140.06,140.0,13.2828]
["bitfinex","SOLUSD",1742886102282,1.6641,140.07,140.0,13.56712314]
["bitfinex","SOLUSD",1742886104476,18.79181043,140.06,140.0,13.2828]
["bitfinex","SOLUSD",1742886107195,0.14216157,140.05,140.0,20.0]
["bitfinex","SOLUSD",1742886107485,18.79181043,140.04,140.0,6.14]
["bitfinex","SOLUSD",1742886108477,18.79181043,140.04,140.0,13.2828]
["bitfinex","SOLUSD",1742886110686,80.8,140.05,140.0,13.2828]
["bitfinex","SOLUSD",1742886110879,80.8,140.05,140.0,33.2828]
["bitfinex","SOLUSD",1742886111390,18.79181043,140.04,140.0,33.2828]
["bitfinex","SOLUSD",1742886111588,80.8,140.05,139.98,20.0]
["bitfinex","SOLUSD",1742886111589,20.31051043,140.02,139.98,20.0]
["bitfinex","SOLUSD",1742886111794,20.31051043,140.02,140.0,6.14]
["bitfinex","SOLUSD",1742886115096,20.31051043,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1742886115396,20.31051043,140.02,140.0,6.14]
["bitfinex","SOLUSD",1742886115686,87.10166157,140.03,140.0,6.14]
["bitfinex","SOLUSD",1742886115687,80.8,140.03,140.0,6.14]
["bitfinex","SOLUSD",1742886117188,1.5187,140.06,140.0,33.2828]
["bitfinex","SOLUSD",1742886119689,1.5187,140.06,140.0,33.56712314]
["bitfinex","SOLUSD",1742886120276,0.14216157,140.08,140.0,33.56712314]
["bitfinex","SOLUSD",1742886120277,18.64964886,140.08,140.0,13.56712314]
["bitfinex","SOLUSD",1742886121274,18.64964886,140.08,140.0,13.63012314]
["bitfinex","SOLUSD",1742886122300,18.64964886,140.08,140.0,33.63012314]
["bitfinex","SOLUSD",1742886122974,18.64964886,140.08,140.0,13.63012314]
["bitfinex","SOLUSD",1742886123286,18.64964886,140.08,140.0,33.63012314]
["bitfinex","SOLUSD",1742886123592,18.64964886,140.08,140.0,13.63012314]
["bitfinex","SOLUSD",1742886124720,18.64964886,140.08,140.0,19.47081687]
["bitfinex","SOLUSD",1742886125007,18.64964886,140.08,140.0,13.63012314]
["bitfinex","SOLUSD",1742886126607,18.64964886,140.08,140.0,39.3255621]
["bitfinex","SOLUSD",1742886126783,18.64964886,140.08,140.0,19.3255621]
["bitfinex","SOLUSD",1742886127890,0.0001,140.01,140.0,19.3255621]
["bitfinex","SOLUSD",1742886128202,82.3187,140.09,140.04,20.0]
["bitfinex","SOLUSD",1742886128492,82.3187,140.09,140.05,6.14]
["bitfinex","SOLUSD",1742886129807,82.3187,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1742886130010,1.5187,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1742886130312,0.03,140.1,140.06,24.9891]
["bitfinex","SOLUSD",1742886138099,0.03,140.1,140.09,20.0]
["bitfinex","SOLUSD",1742886138421,0.03,140.1,140.09,20.28432314]
["bitfinex","SOLUSD",1742886140414,0.03,140.16,140.1,45.26632314]
["bitfinex","SOLUSD",1742886140617,0.03,140.16,140.14,20.0]
["bitfinex","SOLUSD",1742886141323,18.67964886,140.16,140.11,6.14]
["bitfinex","SOLUSD",1742886142492,18.67964886,140.16,140.11,13.277]
["bitfinex","SOLUSD",1742886144018,25.81434886,140.16,140.11,6.14]
["bitfinex","SOLUSD",1742886144184,18.67964886,140.16,140.11,13.2772]
["bitfinex","SOLUSD",1742886144495,18.67964886,140.16,140.11,6.14]
["bitfinex","SOLUSD",1742886144913,18.64964886,140.14,140.12,6.14]
["bitfinex","SOLUSD",1742886145415,18.64964886,140.14,140.11,6.14]
["bitfinex","SOLUSD",1742886146402,80.8,140.15,140.11,6.14]
["bitfinex","SOLUSD",1742886146606,80.8,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1742886150416,18.67964886,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1742886150824,18.67964886,140.16,140.11,13.277]
["bitfinex","SOLUSD",1742886150825,25.81434886,140.16,140.11,13.277]
["bitfinex","SOLUSD",1742886151204,18.67964886,140.16,140.11,13.277]
["bitfinex","SOLUSD",1742886152253,25.81444886,140.16,140.11,13.277]
["bitfinex","SOLUSD",1742886152530,25.81444886,140.16,140.11,6.14]
["bitfinex","SOLUSD",1742886152919,18.67964886,140.16,140.11,13.2772]
["bitfinex","SOLUSD",1742886159235,25.81434886,140.16,140.11,13.2772]
["bitfinex","SOLUSD",1742886159424,18.67964886,140.16,140.11,13.2772]
["bitfinex","SOLUSD",1742886165044,0.28432314,140.15,140.11,6.14]
["bitfinex","SOLUSD",1742886165426,18.67964886,140.16,140.11,13.2772]
["bitfinex","SOLUSD",1742886167629,0.03,140.16,140.11,31.1203]
["bitfinex","SOLUSD",1742886168836,0.03,140.16,140.11,13.2772]
["bitfinex","SOLUSD",1742886172230,0.03,140.16,140.11,31.1203]
["bitfinex","SOLUSD",1742886176657,0.03,140.16,140.14,20.0]
["bitfinex","SOLUSD",1742886177363,0.03,140.16,140.11,32.6867]
["bitfinex","SOLUSD",1742886177555,0.03,140.16,140.14,20.0]
["bitfinex","SOLUSD",1742886178049,0.03,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742886185955,0.03,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1742886186152,0.03,140.16,140.15,26.12]
["bitfinex","SOLUSD",1742886187467,0.03,140.16,140.15,6.12]
["bitfinex","SOLUSD",1742886187658,0.03,140.16,140.14,6.12]
["bitfinex","SOLUSD",1742886188284,0.03,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1742886188563,0.03,140.16,140.13,6.12]
["bitfinex","SOLUSD",1742886188770,0.03,140.16,140.13,13.2561]
["bitfinex","SOLUSD",1742886193175,0.03,140.16,140.13,6.12]
["bitfinex","SOLUSD",1742886193563,0.03,140.16,140.13,13.2562]
["bitfinex","SOLUSD",1742886193772,0.03,140.16,140.13,6.12]
["bitfinex","SOLUSD",1742886194069,0.03,140.16,140.13,13.2561]
["bitfinex","SOLUSD",1742886198585,0.03,140.16,140.13,31.0966]
["bitfinex","SOLUSD",1742886199481,0.03,140.16,140.15,20.0]
["bitfinex","SOLUSD",1742886199672,0.03,140.16,140.15,27.1352]
["bitfinex","SOLUSD",1742886212982,0.03,140.16,140.15,33.2552]
["bitfinex","SOLUSD",1742886218206,0.03,140.16,140.15,13.2552]
["bitfinex","SOLUSD",1742886223816,0.03,140.16,140.15,13.5152]
["bitfinex","SOLUSD",1742886229094,80.8,140.24,140.16,0.14216157]
["bitfinex","SOLUSD",1742886229419,80.8,140.24,140.19,20.0]
["bitfinex","SOLUSD",1742886229603,99.59181043,140.26,140.2,6.4]
["bitfinex","SOLUSD",1742886230917,99.59181043,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1742886231811,99.44964886,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1742886231993,18.64964886,140.26,140.21,24.9624]
["bitfinex","SOLUSD",1742886232390,82.4493,140.27,140.21,24.9624]
["bitfinex","SOLUSD",1742886232594,82.4493,140.27,140.24,20.0]
["bitfinex","SOLUSD",1742886232795,18.64964886,140.29,140.25,6.46]
["bitfinex","SOLUSD",1742886232796,99.44964886,140.29,140.25,6.46]
["bitfinex","SOLUSD",1742886233216,99.44964886,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1742886233402,80.8,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1742886233934,1.6243,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1742886235428,0.03,140.3,140.26,24.9536]
["bitfinex","SOLUSD",1742886236811,0.03,140.3,140.29,20.0]
["bitfinex","SOLUSD",1742886237343,0.03,140.3,140.29,27.128]
["bitfinex","SOLUSD",1742886240324,0.03,140.3,140.29,34.02002314]
["bitfinex","SOLUSD",1742886240522,0.03,140.3,140.29,43.83425205]
["bitfinex","SOLUSD",1742886240723,0.03,140.3,140.29,44.11857519]
["bitfinex","SOLUSD",1742886241111,0.03,140.3,140.29,43.83425205]
["bitfinex","SOLUSD",1742886241534,0.03,140.31,140.29,54.01229501]
["bitfinex","SOLUSD",1742886241724,1.5943,140.4,140.33,20.0]
["bitfinex","SOLUSD",1742886241928,1.5943,140.4,140.34,20.0]
["bitfinex","SOLUSD",1742886242256,1.5943,140.4,140.35,6.44]
["bitfinex","SOLUSD",1742886243437,1.5943,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1742886243732,0.03,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1742886244857,0.03,140.41,140.39,27.1228]
["bitfinex","SOLUSD",1742886245134,0.03,140.41,140.4,6.44]
["bitfinex","SOLUSD",1742886245331,0.03,140.41,140.4,20.0]
["bitfinex","SOLUSD",1742886245631,0.03,140.41,140.4,6.44]
["bitfinex","SOLUSD",1742886248218,0.03,140.41,140.4,13.5625]
["bitfinex","SOLUSD",1742886249625,0.03,140.41,140.4,6.44]
["bitfinex","SOLUSD",1742886250529,1.6385,140.41,140.4,6.44]
["bitfinex","SOLUSD",1742886250847,101.372472,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1742886251030,18.64964886,140.4,140.37,6.42]
["bitfinex","SOLUSD",1742886251350,99.44964886,140.4,140.36,26.42]
["bitfinex","SOLUSD",1742886251729,18.64964886,140.38,140.31,205.46]
["bitfinex","SOLUSD",1742886251933,18.64964886,140.38,140.31,212.5868]
["bitfinex","SOLUSD",1742886252120,18.64964886,140.38,140.32,6.42]
["bitfinex","SOLUSD",1742886253630,0.03,140.38,140.35,20.0]
["bitfinex","SOLUSD",1742886259736,0.03,140.38,140.35,6.4]
["bitfinex","SOLUSD",1742886259945,18.64964886,140.37,140.35,6.4]
["bitfinex","SOLUSD",1742886260151,25.77394886,140.37,140.35,6.4]
["bitfinex","SOLUSD",1742886260538,25.77394886,140.37,140.28,24.4532]
["bitfinex","SOLUSD",1742886260539,1.6085,140.35,140.33,6.38]
["bitfinex","SOLUSD",1742886260947,1.6085,140.35,140.28,0.063]
["bitfinex","SOLUSD",1742886260948,18.64964886,140.34,140.32,6.38]
["bitfinex","SOLUSD",1742886261145,18.64964886,140.34,140.31,6.38]
["bitfinex","SOLUSD",1742886262537,25.77514886,140.34,140.31,6.38]
["bitfinex","SOLUSD",1742886264048,0.31432314,140.38,140.34,20.0]
["bitfinex","SOLUSD",1742886264049,80.83,140.38,140.34,20.0]
["bitfinex","SOLUSD",1742886266150,80.83,140.38,140.35,7.125]
["bitfinex","SOLUSD",1742886266359,80.83,140.38,140.36,6.38]
["bitfinex","SOLUSD",1742886267440,0.03,140.38,140.36,6.38]
["bitfinex","SOLUSD",1742886268351,0.03,140.38,140.37,7.124]
["bitfinex","SOLUSD",1742886270854,0.03,140.38,140.36,13.5043]
["bitfinex","SOLUSD",1742886271152,0.03,140.38,140.36,6.38]
["bitfinex","SOLUSD",1742886273363,0.03,140.38,140.32,24.9417]
["bitfinex","SOLUSD",1742886273538,0.03,140.38,140.33,6.52]
["bitfinex","SOLUSD",1742886274667,0.03,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1742886276549,18.64964886,140.37,140.35,6.52]
["bitfinex","SOLUSD",1742886277257,18.64964886,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1742886277450,18.64964886,140.37,140.34,6.52]
["bitfinex","SOLUSD",1742886278051,25.77364886,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1742886278258,25.77364886,140.37,140.34,6.52]
["bitfinex","SOLUSD",1742886278966,106.57364886,140.37,140.34,6.52]
["bitfinex","SOLUSD",1742886279555,0.28432314,140.36,140.34,6.52]
["bitfinex","SOLUSD",1742886281064,80.8,140.37,140.35,7.125]
["bitfinex","SOLUSD",1742886284472,80.8,140.37,140.34,13.6453]
["bitfinex","SOLUSD",1742886285072,18.64964886,140.36,140.34,6.52]
["bitfinex","SOLUSD",1742886285274,99.733972,140.36,140.35,6.5]
["bitfinex","SOLUSD",1742886286691,99.44964886,140.36,140.35,6.5]
["bitfinex","SOLUSD",1742886287058,99.44964886,140.36,140.35,13.625]
["bitfinex","SOLUSD",1742886287264,99.44964886,140.36,140.35,6.5]
["bitfinex","SOLUSD",1742886289464,99.733972,140.36,140.35,6.5]
["bitfinex","SOLUSD",1742886290375,99.44964886,140.36,140.35,6.5]
["bitfinex","SOLUSD",1742886290572,80.8,140.36,140.35,6.5]
["bitfinex","SOLUSD",1742886290955,0.03,140.38,140.37,20.0]
["bitfinex","SOLUSD",1742886291282,0.03,140.41,140.37,35.40310799]
["bitfinex","SOLUSD",1742886291489,0.03,140.41,140.4,0.28432314]
["bitfinex","SOLUSD",1742886291657,0.03,140.41,140.4,26.94]
["bitfinex","SOLUSD",1742886292187,0.03,140.41,140.4,6.94]
["bitfinex","SOLUSD",1742886293076,0.03,140.41,140.4,14.0625]
["bitfinex","SOLUSD",1742886294264,0.03,140.41,140.4,34.0625]
["bitfinex","SOLUSD",1742886295562,0.03,140.41,140.4,26.94]
["bitfinex","SOLUSD",1742886295767,0.03,140.41,140.4,34.0625]
["bitfinex","SOLUSD",1742886296362,0.049761,140.45,140.43,20.0]
["bitfinex","SOLUSD",1742886296661,0.049761,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1742886298286,0.049761,140.45,140.44,14.0804]
["bitfinex","SOLUSD",1742886299982,0.049761,140.45,140.44,14.0604]
["bitfinex","SOLUSD",1742886300381,0.049761,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1742886300588,0.049761,140.45,140.44,14.0604]
["bitfinex","SOLUSD",1742886300884,0.049761,140.45,140.44,6.94]
["bitfinex","SOLUSD",1742886302578,0.049761,140.45,140.42,20.0]
["bitfinex","SOLUSD",1742886302972,0.049761,140.45,140.43,6.94]
["bitfinex","SOLUSD",1742886303595,0.049761,140.45,140.39,7.123]
["bitfinex","SOLUSD",1742886303779,18.64964886,140.43,140.4,6.96]
["bitfinex","SOLUSD",1742886304889,80.8,140.44,140.4,14.0822]
["bitfinex","SOLUSD",1742886308090,80.8,140.44,140.41,6.94]
["bitfinex","SOLUSD",1742886308091,87.9205,140.44,140.41,6.94]
["bitfinex","SOLUSD",1742886308492,99.44964886,140.43,140.4,6.98]
["bitfinex","SOLUSD",1742886309475,99.44964886,140.43,140.36,205.36]
["bitfinex","SOLUSD",1742886309778,18.64964886,140.41,140.36,205.36]
["bitfinex","SOLUSD",1742886309979,80.8,140.4,140.37,6.98]
["bitfinex","SOLUSD",1742886310393,99.733972,140.39,140.33,6.98]
["bitfinex","SOLUSD",1742886310574,18.64964886,140.37,140.33,6.98]
["bitfinex","SOLUSD",1742886312677,0.28432314,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742886312881,18.64964886,140.34,140.32,6.96]
["bitfinex","SOLUSD",1742886313083,80.8,140.35,140.32,6.96]
["bitfinex","SOLUSD",1742886313685,80.8,140.35,140.33,7.126]
["bitfinex","SOLUSD",1742886316284,80.8,140.35,140.33,7.189]
["bitfinex","SOLUSD",1742886317592,99.44964886,140.39,140.33,7.189]
["bitfinex","SOLUSD",1742886319493,99.44964886,140.39,140.33,25.0041]
["bitfinex","SOLUSD",1742886319982,99.44964886,140.39,140.33,7.189]
["bitfinex","SOLUSD",1742886320707,0.28432314,140.38,140.33,7.189]
["bitfinex","SOLUSD",1742886320998,18.64964886,140.36,140.33,7.189]
["bitfinex","SOLUSD",1742886321400,18.64964886,140.38,140.36,20.0]
["bitfinex","SOLUSD",1742886321904,18.64964886,140.38,140.37,6.9]
["bitfinex","SOLUSD",1742886322103,80.8,140.39,140.37,6.9]
["bitfinex","SOLUSD",1742886322306,80.8,140.42,140.37,6.9]
["bitfinex","SOLUSD",1742886323100,80.8,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1742886323484,18.64964886,140.41,140.37,14.0238]
["bitfinex","SOLUSD",1742886324002,18.64964886,140.41,140.37,6.9]
["bitfinex","SOLUSD",1742886325003,18.64964886,140.41,140.37,14.024]
["bitfinex","SOLUSD",1742886326305,99.44964886,140.41,140.37,14.024]
["bitfinex","SOLUSD",1742886329011,99.47964886,140.41,140.37,14.024]
["bitfinex","SOLUSD",1742886330316,81.08432314,140.4,140.33,0.063]
["bitfinex","SOLUSD",1742886330510,18.64964886,140.38,140.34,26.84]
["bitfinex","SOLUSD",1742886331109,99.44964886,140.38,140.34,33.9655]
["bitfinex","SOLUSD",1742886332088,99.44964886,140.38,140.35,6.84]
["bitfinex","SOLUSD",1742886332783,99.44964886,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1742886332989,0.28432314,140.37,140.35,6.82]
["bitfinex","SOLUSD",1742886333195,18.64964886,140.36,140.35,6.82]
["bitfinex","SOLUSD",1742886333611,18.64964886,140.36,140.33,6.883]
["bitfinex","SOLUSD",1742886333784,81.08432314,140.37,140.33,6.883]
["bitfinex","SOLUSD",1742886333785,80.8,140.37,140.33,14.0086]
["bitfinex","SOLUSD",1742886334325,0.03,140.41,140.36,20.0]
["bitfinex","SOLUSD",1742886334616,0.03,140.41,140.37,20.0]
["bitfinex","SOLUSD",1742886334791,0.03,140.41,140.38,6.82]
["bitfinex","SOLUSD",1742886336404,0.03,140.41,140.39,7.123]
["bitfinex","SOLUSD",1742886345911,0.03,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1742886346209,0.03,140.41,140.39,6.84]
["bitfinex","SOLUSD",1742886347343,0.03,140.41,140.35,7.125]
["bitfinex","SOLUSD",1742886347634,18.64964886,140.39,140.37,6.82]
["bitfinex","SOLUSD",1742886348011,0.28432314,140.38,140.37,6.82]
["bitfinex","SOLUSD",1742886348225,81.08432314,140.38,140.37,6.82]
["bitfinex","SOLUSD",1742886349113,19.21829514,140.38,140.37,6.82]
["bitfinex","SOLUSD",1742886349325,18.933972,140.37,140.34,0.063]
["bitfinex","SOLUSD",1742886349529,0.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742886350218,18.933972,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742886350428,34.62140313,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742886350734,0.28432314,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742886350929,39.21829514,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742886352125,0.28432314,140.3,140.21,7.1316]
["bitfinex","SOLUSD",1742886352330,0.28432314,140.3,140.24,6.8]
["bitfinex","SOLUSD",1742886353051,18.933972,140.31,140.24,6.8]
["bitfinex","SOLUSD",1742886353253,0.28432314,140.31,140.24,13.9304]
["bitfinex","SOLUSD",1742886354124,0.28432314,140.3,140.24,13.9304]
["bitfinex","SOLUSD",1742886355148,18.64964886,140.29,140.24,13.9304]
["bitfinex","SOLUSD",1742886355450,99.44964886,140.29,140.24,13.9304]
["bitfinex","SOLUSD",1742886356236,106.57764886,140.29,140.24,13.9304]
["bitfinex","SOLUSD",1742886356626,106.57764886,140.29,140.24,6.8]
["bitfinex","SOLUSD",1742886357247,106.861972,140.29,140.24,6.8]
["bitfinex","SOLUSD",1742886357472,26.061972,140.29,140.25,6.8]
["bitfinex","SOLUSD",1742886358118,0.28432314,140.29,140.25,6.8]
["bitfinex","SOLUSD",1742886358329,18.933972,140.29,140.25,6.8]
["bitfinex","SOLUSD",1742886358639,18.933972,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1742886358840,18.933972,140.29,140.25,6.78]
["bitfinex","SOLUSD",1742886359140,0.28432314,140.29,140.25,6.78]
["bitfinex","SOLUSD",1742886359436,0.28432314,140.29,140.19,0.063]
["bitfinex","SOLUSD",1742886359641,0.28432314,140.29,140.25,6.78]
["bitfinex","SOLUSD",1742886360644,26.061972,140.29,140.25,6.78]
["bitfinex","SOLUSD",1742886360852,27.85799514,140.29,140.24,6.78]
["bitfinex","SOLUSD",1742886361018,27.85799514,140.29,140.2,7.1321]
["bitfinex","SOLUSD",1742886361218,27.85799514,140.29,140.23,6.78]
["bitfinex","SOLUSD",1742886361753,34.33439514,140.29,140.19,7.1957]
["bitfinex","SOLUSD",1742886362047,51.8988091,140.29,140.22,20.0]
["bitfinex","SOLUSD",1742886362249,27.20639514,140.29,140.22,20.0]
["bitfinex","SOLUSD",1742886362934,34.33439514,140.29,140.22,20.0]
["bitfinex","SOLUSD",1742886365159,27.20639514,140.29,140.22,20.0]
["bitfinex","SOLUSD",1742886365856,51.8988091,140.29,140.19,0.063]
["bitfinex","SOLUSD",1742886366057,59.5268091,140.29,140.21,6.76]
["bitfinex","SOLUSD",1742886366537,59.0268091,140.29,140.21,6.76]
["bitfinex","SOLUSD",1742886366727,59.5268091,140.29,140.21,6.76]
["bitfinex","SOLUSD",1742886367152,20.0,140.26,140.19,0.063]
["bitfinex","SOLUSD",1742886367356,19.21829514,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742886367722,0.28432314,140.23,140.19,7.1959]
["bitfinex","SOLUSD",1742886368943,18.64964886,140.24,140.19,7.1959]
["bitfinex","SOLUSD",1742886369151,0.28432314,140.23,140.19,7.1959]
["bitfinex","SOLUSD",1742886369964,0.28432314,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742886371044,0.28432314,140.23,140.19,7.1961]
["bitfinex","SOLUSD",1742886373228,80.8,140.22,140.19,7.1961]
["bitfinex","SOLUSD",1742886373932,80.8,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742886376659,18.64964886,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742886378058,80.8,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742886381935,18.64964886,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742886383363,80.8,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742886384357,18.64964886,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742886385270,80.8,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742886385877,80.8,140.22,140.2,7.1323]
["bitfinex","SOLUSD",1742886387779,80.8,140.22,140.19,7.1961]
["bitfinex","SOLUSD",1742886388263,99.44964886,140.24,140.19,7.1961]
["bitfinex","SOLUSD",1742886388972,18.64964886,140.24,140.19,25.029]
["bitfinex","SOLUSD",1742886389178,80.8,140.26,140.2,1.6577]
["bitfinex","SOLUSD",1742886389474,18.64964886,140.25,140.22,20.0]
["bitfinex","SOLUSD",1742886389657,18.64964886,140.25,140.23,6.62]
["bitfinex","SOLUSD",1742886393866,99.44964886,140.25,140.23,6.62]
["bitfinex","SOLUSD",1742886397572,106.57984886,140.25,140.23,6.62]
["bitfinex","SOLUSD",1742886397769,0.28432314,140.24,140.23,6.62]
["bitfinex","SOLUSD",1742886398568,80.8,140.25,140.23,13.7507]
["bitfinex","SOLUSD",1742886402294,0.03,140.28,140.23,13.7507]
["bitfinex","SOLUSD",1742886402975,0.03,140.28,140.23,31.5785]
["bitfinex","SOLUSD",1742886405865,0.03,140.28,140.23,37.9194]
["bitfinex","SOLUSD",1742886411460,0.03,140.28,140.27,8.6779]
["bitfinex","SOLUSD",1742886412777,0.03,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1742886413684,0.03,140.28,140.27,20.0]
["bitfinex","SOLUSD",1742886415685,0.03,140.28,140.26,27.1296]
["bitfinex","SOLUSD",1742886415888,0.03,140.28,140.27,20.0]
["bitfinex","SOLUSD",1742886416484,0.03,140.28,140.26,27.1295]
["bitfinex","SOLUSD",1742886423510,0.03,140.28,140.27,35.42501535]
["bitfinex","SOLUSD",1742886423801,0.03,140.28,140.27,20.0]
["bitfinex","SOLUSD",1742886425586,0.03,140.28,140.27,27.1291]
["bitfinex","SOLUSD",1742886433997,0.03,140.31,140.27,60.37681535]
["bitfinex","SOLUSD",1742886434200,0.03,140.31,140.3,20.0]
["bitfinex","SOLUSD",1742886434811,0.03,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1742886436409,0.0001,140.31,140.3,27.1275]
["bitfinex","SOLUSD",1742886446528,80.8,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1742886446724,1.5374,140.39,140.33,6.48]
["bitfinex","SOLUSD",1742886447016,1.5374,140.39,140.36,20.0]
["bitfinex","SOLUSD",1742886448725,1.5374,140.39,140.37,7.124]
["bitfinex","SOLUSD",1742886448909,20.18704886,140.39,140.38,6.48]
["bitfinex","SOLUSD",1742886450822,20.21704886,140.39,140.38,6.48]
["bitfinex","SOLUSD",1742886451021,20.21704886,140.39,140.38,13.6035]
["bitfinex","SOLUSD",1742886451818,18.67964886,140.39,140.38,13.6035]
["bitfinex","SOLUSD",1742886453223,0.03,140.39,140.38,13.6035]
["bitfinex","SOLUSD",1742886453428,0.03,140.39,140.38,6.48]
["bitfinex","SOLUSD",1742886454021,18.67964886,140.39,140.38,6.48]
["bitfinex","SOLUSD",1742886456599,0.28432314,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1742886456803,18.64964886,140.37,140.33,6.44]
["bitfinex","SOLUSD",1742886457336,18.64964886,140.37,140.34,6.44]
["bitfinex","SOLUSD",1742886457540,20.29854886,140.37,140.34,6.44]
["bitfinex","SOLUSD",1742886460063,27.42254886,140.37,140.34,6.44]
["bitfinex","SOLUSD",1742886461348,108.22254886,140.37,140.34,6.44]
["bitfinex","SOLUSD",1742886461856,18.64964886,140.35,140.34,6.44]
["bitfinex","SOLUSD",1742886462027,18.64964886,140.35,140.34,20.0]
["bitfinex","SOLUSD",1742886462226,18.64964886,140.35,140.33,6.42]
["bitfinex","SOLUSD",1742886464126,18.64964886,140.35,140.33,13.546]
["bitfinex","SOLUSD",1742886466148,80.8,140.36,140.33,13.546]
["bitfinex","SOLUSD",1742886469259,80.8,140.36,140.33,31.3611]
["bitfinex","SOLUSD",1742886472937,20.29854886,140.37,140.33,31.3611]
["bitfinex","SOLUSD",1742886475775,20.32854886,140.37,140.33,31.3611]
["bitfinex","SOLUSD",1742886475967,0.03,140.37,140.33,31.3611]
["bitfinex","SOLUSD",1742886476847,0.03,140.37,140.36,20.0]
["bitfinex","SOLUSD",1742886478875,0.03,140.37,140.36,27.1245]
["bitfinex","SOLUSD",1742886482870,0.03,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1742886483070,0.03,140.37,140.35,6.34]
["bitfinex","SOLUSD",1742886483549,18.64964886,140.35,140.33,6.34]
["bitfinex","SOLUSD",1742886484276,18.64964886,140.35,140.33,13.4659]
["bitfinex","SOLUSD",1742886486275,18.64964886,140.35,140.33,20.0]
["bitfinex","SOLUSD",1742886486477,18.64964886,140.35,140.34,6.32]
["bitfinex","SOLUSD",1742886487377,18.64964886,140.35,140.33,6.32]
["bitfinex","SOLUSD",1742886488379,0.28432314,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742886488569,18.64964886,140.33,140.32,6.32]
["bitfinex","SOLUSD",1742886489467,18.64964886,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742886489795,0.28432314,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742886491982,26.060472,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742886492686,18.933972,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742886498981,26.060472,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742886499582,26.34479514,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742886524106,26.37479514,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742886524484,20.80429514,140.31,140.3,0.063]
["bitfinex","SOLUSD",1742886526209,27.93129514,140.31,140.3,0.063]
["bitfinex","SOLUSD",1742886534698,0.28432314,140.3,140.25,0.063]
["bitfinex","SOLUSD",1742886536328,20.0,140.28,140.25,0.063]
["bitfinex","SOLUSD",1742886536620,26.34789514,140.26,140.25,0.063]
["bitfinex","SOLUSD",1742886537503,19.21829514,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742886539118,19.21829514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742886540522,19.21829514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886541209,26.35089514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886542432,18.933972,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742886543120,0.28432314,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886543337,19.21829514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886544327,0.14216157,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886548432,0.56864628,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886548609,26.35089514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886551624,26.20873357,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886551825,26.35089514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886562242,18.933972,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886565464,26.066572,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886567053,18.933972,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886573857,26.066572,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886578261,18.933972,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886578747,26.066572,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886581367,18.933972,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886582073,18.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886585969,80.8,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742886588864,18.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886589663,18.933972,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886593183,106.866572,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886600459,99.733972,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886602089,80.8,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886602659,80.8,140.2,140.19,20.063]
["bitfinex","SOLUSD",1742886602852,0.03,140.22,140.2,20.0]
["bitfinex","SOLUSD",1742886603058,0.03,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1742886603466,0.03,140.22,140.21,13.3827]
["bitfinex","SOLUSD",1742886604758,0.03,140.22,140.21,20.0]
["bitfinex","SOLUSD",1742886605586,0.03,140.22,140.2,20.0]
["bitfinex","SOLUSD",1742886606369,0.03,140.22,140.21,20.0]
["bitfinex","SOLUSD",1742886606865,0.03,140.22,140.19,8.8036]
["bitfinex","SOLUSD",1742886607067,0.03,140.22,140.21,20.0]
["bitfinex","SOLUSD",1742886607285,0.03,140.22,140.19,8.8036]
["bitfinex","SOLUSD",1742886609687,18.64964886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886609887,18.64964886,140.2,140.19,6.263]
["bitfinex","SOLUSD",1742886610090,99.733972,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886610986,27.93949514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742886622271,27.93949514,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742886622272,19.21829514,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742886625096,26.35139514,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742886627072,26.85139514,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742886627598,26.35139514,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742886627797,26.85139514,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742886628594,99.89229514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886628775,19.21829514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886629896,26.35299514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886630604,19.21829514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886638591,26.35299514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886642807,26.38299514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886647098,19.24829514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886648292,25.49219514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886649013,23.08969514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886649515,19.39399514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886650232,12.25929514,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886650512,12.54361828,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886653415,19.67831828,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886653597,19.96264142,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886659515,20.46264142,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886659701,19.96264142,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886659893,20.46264142,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886660095,19.96264142,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742886661801,80.95832314,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742886662004,99.607972,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742886663518,18.933972,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742886663718,26.35399514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742886668418,99.670972,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742886668619,18.933972,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742886669024,19.21829514,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742886669523,26.35499514,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742886675331,26.35499514,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1742886675332,0.28432314,140.1,140.05,7.12588355]
["bitfinex","SOLUSD",1742886675706,0.14216157,140.08,140.05,7.12588355]
["bitfinex","SOLUSD",1742886676633,0.14216157,140.08,140.06,6.2]
["bitfinex","SOLUSD",1742886678921,18.79181043,140.07,140.06,6.2]
["bitfinex","SOLUSD",1742886682531,0.14216157,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742886682735,0.14216157,140.06,140.05,6.23]
["bitfinex","SOLUSD",1742886683936,99.733972,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742886685809,99.59181043,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742886688440,99.44964886,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742886695036,0.14216157,140.08,140.05,0.03]
["bitfinex","SOLUSD",1742886695257,18.64964886,140.08,140.05,0.03]
["bitfinex","SOLUSD",1742886696415,80.863,140.09,140.07,20.0]
["bitfinex","SOLUSD",1742886696615,0.063,140.09,140.08,27.9378]
["bitfinex","SOLUSD",1742886697339,0.063,140.09,140.08,35.0765]
["bitfinex","SOLUSD",1742886707346,0.063,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1742886708329,0.063,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1742886708536,0.063,140.09,140.07,6.2]
["bitfinex","SOLUSD",1742886708729,0.063,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1742886708934,0.063,140.09,140.07,6.2]
["bitfinex","SOLUSD",1742886709722,0.063,140.09,140.07,13.3392]
["bitfinex","SOLUSD",1742886709927,0.063,140.09,140.08,6.2]
["bitfinex","SOLUSD",1742886715449,0.063,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1742886715671,0.063,140.09,140.08,6.2]
["bitfinex","SOLUSD",1742886715833,0.063,140.09,140.08,13.3387]
["bitfinex","SOLUSD",1742886725941,0.063,140.09,140.08,13.3687]
["bitfinex","SOLUSD",1742886732871,0.063,140.09,140.08,6.23]
["bitfinex","SOLUSD",1742886734480,0.063,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742886734691,0.063,140.09,140.08,6.23]
["bitfinex","SOLUSD",1742886738586,18.71264886,140.09,140.08,6.23]
["bitfinex","SOLUSD",1742886739584,18.85481043,140.09,140.08,6.23]
["bitfinex","SOLUSD",1742886739881,26.135172,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742886740053,27.659172,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742886741565,27.94349514,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742886748479,0.14216157,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742886748676,0.14216157,140.07,140.05,0.03]
["bitfinex","SOLUSD",1742886750587,26.35799514,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742886752386,18.933972,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886752585,26.074272,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886753368,0.28432314,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886756589,7.42462314,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886760191,7.70894628,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886761190,14.92647174,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886761391,9.35824628,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886763292,28.00789514,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886771903,26.35859514,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886772997,26.42159514,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886778405,18.996972,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886779407,26.42159514,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742886779612,19.21829514,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886779824,28.03919355,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886780006,27.53919355,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886780614,34.67999355,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886780990,26.35909514,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886785707,26.42209514,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886786107,26.92209514,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886786605,26.42209514,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742886787202,26.42209514,140.04,139.95,0.063]
["bitfinex","SOLUSD",1742886787203,0.78432314,140.0,139.95,0.063]
["bitfinex","SOLUSD",1742886787503,0.28432314,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742886787691,19.21829514,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742886787885,0.14216157,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742886788090,18.64964886,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742886788291,18.79181043,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742886788815,0.14216157,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742886789595,19.21829514,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742886789796,18.79181043,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742886789999,18.64964886,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742886790398,18.64964886,139.93,139.92,1.6598]
["bitfinex","SOLUSD",1742886790602,18.64964886,139.95,139.92,1.6598]
["bitfinex","SOLUSD",1742886791209,0.14216157,139.99,139.93,26.4707]
["bitfinex","SOLUSD",1742886791396,18.64964886,139.98,139.93,6.4707]
["bitfinex","SOLUSD",1742886791712,0.28432314,139.97,139.93,6.4707]
["bitfinex","SOLUSD",1742886791918,0.14216157,139.95,139.93,6.4707]
["bitfinex","SOLUSD",1742886792098,18.64964886,139.94,139.93,6.4707]
["bitfinex","SOLUSD",1742886792911,18.79181043,139.94,139.92,1.6598]
["bitfinex","SOLUSD",1742886793213,99.59181043,139.94,139.92,1.6598]
["bitfinex","SOLUSD",1742886793416,99.59181043,139.94,139.92,8.0798]
["bitfinex","SOLUSD",1742886793807,99.59181043,139.94,139.93,6.42]
["bitfinex","SOLUSD",1742886794008,99.44964886,139.94,139.93,6.42]
["bitfinex","SOLUSD",1742886797608,99.44964886,139.94,139.93,6.45]
["bitfinex","SOLUSD",1742886798614,99.59181043,139.94,139.93,6.45]
["bitfinex","SOLUSD",1742886802417,26.079872,139.94,139.93,6.45]
["bitfinex","SOLUSD",1742886805420,26.079872,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742886805729,26.36419514,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742886807461,18.933972,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742886807933,18.79181043,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742886808338,18.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742886809533,18.71264886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742886832170,0.063,139.94,139.93,7.1764]
["bitfinex","SOLUSD",1742886835570,0.063,139.94,139.93,20.03]
["bitfinex","SOLUSD",1742886836877,0.063,139.94,139.93,27.1764]
["bitfinex","SOLUSD",1742886837905,0.063,139.94,139.93,20.03]
["bitfinex","SOLUSD",1742886838272,0.063,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742886845188,80.8,140.01,139.95,20.0]
["bitfinex","SOLUSD",1742886845369,18.64964886,140.0,139.96,7.80848485]
["bitfinex","SOLUSD",1742886846592,18.64964886,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742886849168,18.64964886,140.0,139.98,6.36]
["bitfinex","SOLUSD",1742886849891,25.79254886,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1742886850079,18.64964886,139.98,139.96,6.36]
["bitfinex","SOLUSD",1742886851078,18.64964886,139.98,139.96,13.5047]
["bitfinex","SOLUSD",1742886854194,18.79181043,140.01,139.96,13.5047]
["bitfinex","SOLUSD",1742886854904,25.93411043,140.01,139.96,13.5047]
["bitfinex","SOLUSD",1742886855275,25.93411043,140.01,139.96,6.36]
["bitfinex","SOLUSD",1742886856784,0.063,139.98,139.96,6.36]
["bitfinex","SOLUSD",1742886861307,0.063,139.98,139.96,13.5048]
["bitfinex","SOLUSD",1742886861599,0.063,139.98,139.96,6.36]
["bitfinex","SOLUSD",1742886862708,0.063,139.98,139.94,27.1458]
["bitfinex","SOLUSD",1742886862900,0.063,139.98,139.97,6.38]
["bitfinex","SOLUSD",1742886869119,0.063,139.98,139.93,0.03]
["bitfinex","SOLUSD",1742886869293,0.063,139.98,139.97,6.36]
["bitfinex","SOLUSD",1742886872501,0.063,139.98,139.97,13.5043]
["bitfinex","SOLUSD",1742886875718,0.063,139.98,139.97,23.88968651]
["bitfinex","SOLUSD",1742886875932,0.063,139.98,139.97,25.31795816]
["bitfinex","SOLUSD",1742886876225,0.063,139.98,139.97,14.93257165]
["bitfinex","SOLUSD",1742886892631,0.063,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742886894621,0.063,140.01,140.0,27.1428]
["bitfinex","SOLUSD",1742886899030,0.063,140.01,140.0,28.57100482]
["bitfinex","SOLUSD",1742886900441,0.063,140.01,140.0,27.1428]
["bitfinex","SOLUSD",1742886903744,0.063,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742886904841,0.063,140.01,140.0,26.26]
["bitfinex","SOLUSD",1742886905038,18.71264886,140.01,140.0,6.26]
["bitfinex","SOLUSD",1742886906347,106.79711043,140.01,140.0,6.26]
["bitfinex","SOLUSD",1742886906744,99.65481043,140.01,140.0,6.26]
["bitfinex","SOLUSD",1742886907125,99.51264886,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1742886907444,99.51264886,140.01,139.98,6.24]
["bitfinex","SOLUSD",1742886907836,0.063,140.01,139.98,6.24]
["bitfinex","SOLUSD",1742886908644,0.063,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1742886908843,0.063,140.01,139.98,13.3836]
["bitfinex","SOLUSD",1742886910739,0.063,140.01,139.99,6.26]
["bitfinex","SOLUSD",1742886912457,0.063,140.01,139.96,205.86]
["bitfinex","SOLUSD",1742886912637,18.64964886,140.0,139.97,6.24]
["bitfinex","SOLUSD",1742886913934,18.64964886,140.0,139.97,13.3843]
["bitfinex","SOLUSD",1742886914550,18.64964886,140.0,139.99,20.0]
["bitfinex","SOLUSD",1742886914848,18.64964886,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1742886915348,18.64964886,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1742886915554,106.73491043,140.0,139.97,6.24]
["bitfinex","SOLUSD",1742886916350,99.59181043,140.0,139.97,6.27]
["bitfinex","SOLUSD",1742886917958,106.73471043,140.0,139.97,6.27]
["bitfinex","SOLUSD",1742886918156,106.73471043,140.0,139.98,6.24]
["bitfinex","SOLUSD",1742886919744,99.44964886,140.0,139.98,6.24]
["bitfinex","SOLUSD",1742886920563,18.71264886,140.01,139.98,6.24]
["bitfinex","SOLUSD",1742886927365,18.71264886,140.01,139.98,13.3837]
["bitfinex","SOLUSD",1742886928145,18.71264886,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742886928146,0.063,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742886928352,18.64964886,140.03,140.0,30.38538651]
["bitfinex","SOLUSD",1742886928554,0.063,140.04,140.01,20.0]
["bitfinex","SOLUSD",1742886929772,0.063,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1742886929951,0.063,140.04,140.03,6.22]
["bitfinex","SOLUSD",1742886931956,0.063,140.04,140.03,13.3613]
["bitfinex","SOLUSD",1742886935050,0.063,140.05,140.03,25.174492]
["bitfinex","SOLUSD",1742886935961,0.063,140.05,140.03,28.73673399]
["bitfinex","SOLUSD",1742886938171,0.063,140.05,140.03,25.174492]
["bitfinex","SOLUSD",1742886939675,0.063,140.05,140.03,6.22]
["bitfinex","SOLUSD",1742886939881,0.063,140.05,140.03,13.361]
["bitfinex","SOLUSD",1742886940963,0.063,140.05,140.03,25.1741555]
["bitfinex","SOLUSD",1742886950871,0.063,140.05,140.03,13.361]
["bitfinex","SOLUSD",1742886958984,0.063,140.05,140.04,20.0]
["bitfinex","SOLUSD",1742886959181,0.063,140.05,140.04,26.2]
["bitfinex","SOLUSD",1742886959893,0.063,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1742886960103,0.063,140.05,140.04,6.2]
["bitfinex","SOLUSD",1742886966513,0.063,140.05,140.03,0.03]
["bitfinex","SOLUSD",1742886966710,0.063,140.05,140.04,6.2]
["bitfinex","SOLUSD",1742886968710,18.64964886,140.04,140.03,6.23]
["bitfinex","SOLUSD",1742886970018,25.79044886,140.04,140.03,6.23]
["bitfinex","SOLUSD",1742886970822,25.79044886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886974227,106.59044886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886975738,99.44964886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886977150,106.59044886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886977350,99.44964886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886979452,18.933972,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886979915,26.074772,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886980644,18.64964886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742886980849,18.71264886,140.05,140.03,0.03]
["bitfinex","SOLUSD",1742886984831,12.33904474,140.05,140.03,0.03]
["bitfinex","SOLUSD",1742886987150,12.33904474,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742886988141,12.33904474,140.05,140.03,20.0]
["bitfinex","SOLUSD",1742886988337,0.063,140.06,140.04,6.2]
["bitfinex","SOLUSD",1742886989743,0.063,140.06,140.04,13.3407]
["bitfinex","SOLUSD",1742886990443,0.063,140.08,140.07,20.0]
["bitfinex","SOLUSD",1742886990631,0.063,140.08,140.06,10.38538651]
["bitfinex","SOLUSD",1742886991030,0.063,140.08,140.06,11.81282278]
["bitfinex","SOLUSD",1742886991852,0.063,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1742886992056,0.063,140.08,140.07,17.80890965]
["bitfinex","SOLUSD",1742886992231,0.063,140.12,140.1,20.0]
["bitfinex","SOLUSD",1742886992547,0.063,140.12,140.11,6.2]
["bitfinex","SOLUSD",1742886994228,0.063,140.12,140.11,13.3372]
["bitfinex","SOLUSD",1742886996958,0.063,140.12,140.11,6.2]
["bitfinex","SOLUSD",1742886998037,0.063,140.12,140.09,20.0]
["bitfinex","SOLUSD",1742886998254,0.063,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742886998444,18.71264886,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742886999447,99.51264886,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742887001140,106.64934886,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742887001638,99.51264886,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742887010869,106.64944886,140.12,140.1,6.2]
["bitfinex","SOLUSD",1742887011064,18.64964886,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742887011263,18.64964886,140.1,140.07,6.2]
["bitfinex","SOLUSD",1742887011468,0.063,140.12,140.1,20.0]
["bitfinex","SOLUSD",1742887012373,0.063,140.12,140.1,27.1377]
["bitfinex","SOLUSD",1742887013075,0.063,140.12,140.1,20.0]
["bitfinex","SOLUSD",1742887015776,0.063,140.12,140.1,27.1375]
["bitfinex","SOLUSD",1742887033988,80.8,140.15,140.1,27.1375]
["bitfinex","SOLUSD",1742887033989,70.54199314,140.15,140.1,27.1375]
["bitfinex","SOLUSD",1742887037975,77.67729314,140.15,140.1,27.1375]
["bitfinex","SOLUSD",1742887038508,70.54199314,140.15,140.1,27.1375]
["bitfinex","SOLUSD",1742887043182,0.03,140.16,140.14,20.0]
["bitfinex","SOLUSD",1742887043500,0.03,140.16,140.15,26.2]
["bitfinex","SOLUSD",1742887043677,0.03,140.16,140.15,26.48432314]
["bitfinex","SOLUSD",1742887044295,0.03,140.16,140.15,36.86970965]
["bitfinex","SOLUSD",1742887044503,0.03,140.16,140.15,26.48432314]
["bitfinex","SOLUSD",1742887045808,0.03,140.16,140.15,33.61952314]
["bitfinex","SOLUSD",1742887046109,0.03,140.16,140.15,33.3352]
["bitfinex","SOLUSD",1742887051900,0.063,140.19,140.16,0.28432314]
["bitfinex","SOLUSD",1742887052100,0.063,140.19,140.17,10.38538651]
["bitfinex","SOLUSD",1742887053405,0.063,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1742887054805,0.063,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1742887057519,0.063,140.21,140.2,20.0]
["bitfinex","SOLUSD",1742887057692,0.063,140.21,140.2,26.2]
["bitfinex","SOLUSD",1742887058195,0.063,140.21,140.2,20.0]
["bitfinex","SOLUSD",1742887058401,0.063,140.21,140.2,6.2]
["bitfinex","SOLUSD",1742887059735,0.063,140.21,140.2,33.3326]
["bitfinex","SOLUSD",1742887059890,0.063,140.21,140.2,13.3326]
["bitfinex","SOLUSD",1742887060602,0.063,140.23,140.2,24.00230965]
["bitfinex","SOLUSD",1742887066495,0.063,140.23,140.2,13.61692314]
["bitfinex","SOLUSD",1742887069611,0.063,140.23,140.2,24.00230965]
["bitfinex","SOLUSD",1742887070928,0.063,140.23,140.2,13.61692314]
["bitfinex","SOLUSD",1742887071315,0.063,140.23,140.2,13.3326]
["bitfinex","SOLUSD",1742887076231,0.063,140.23,140.19,212.6729]
["bitfinex","SOLUSD",1742887076525,0.063,140.23,140.21,20.0]
["bitfinex","SOLUSD",1742887076912,0.063,140.23,140.21,26.18]
["bitfinex","SOLUSD",1742887078424,0.063,140.23,140.21,33.3121]
["bitfinex","SOLUSD",1742887082436,0.063,140.23,140.21,238.8321]
["bitfinex","SOLUSD",1742887087134,0.063,140.23,140.21,33.3121]
["bitfinex","SOLUSD",1742887087432,0.063,140.23,140.21,26.18]
["bitfinex","SOLUSD",1742887087814,0.063,140.23,140.21,20.0]
["bitfinex","SOLUSD",1742887088028,0.063,140.23,140.21,6.18]
["bitfinex","SOLUSD",1742887093240,0.063,140.23,140.21,6.243]
["bitfinex","SOLUSD",1742887094233,18.71264886,140.23,140.21,0.063]
["bitfinex","SOLUSD",1742887094434,18.71264886,140.23,140.21,6.243]
["bitfinex","SOLUSD",1742887095317,25.84414886,140.23,140.21,6.243]
["bitfinex","SOLUSD",1742887103638,0.063,140.23,140.21,6.243]
["bitfinex","SOLUSD",1742887103819,0.063,140.23,140.21,13.3751]
["bitfinex","SOLUSD",1742887114938,0.063,140.23,140.21,0.063]
["bitfinex","SOLUSD",1742887115137,0.063,140.23,140.21,6.243]
["bitfinex","SOLUSD",1742887115561,0.063,140.23,140.21,13.3751]
["bitfinex","SOLUSD",1742887136174,0.063,140.23,140.21,6.243]
["bitfinex","SOLUSD",1742887136352,0.063,140.23,140.21,33.3751]
["bitfinex","SOLUSD",1742887139664,8.7746,140.26,140.21,33.3751]
["bitfinex","SOLUSD",1742887140976,1.645,140.26,140.21,33.3751]
["bitfinex","SOLUSD",1742887144584,70.60499314,140.27,140.21,51.2054]
["bitfinex","SOLUSD",1742887148971,0.063,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1742887150990,0.063,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1742887158500,0.063,140.27,140.21,225.583]
["bitfinex","SOLUSD",1742887158697,0.063,140.27,140.22,6.18]
["bitfinex","SOLUSD",1742887160483,0.063,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1742887169308,0.063,140.27,140.22,13.3746]
["bitfinex","SOLUSD",1742887170698,18.996972,140.27,140.22,6.243]
["bitfinex","SOLUSD",1742887171401,18.996972,140.27,140.22,13.3746]
["bitfinex","SOLUSD",1742887172608,26.126372,140.27,140.22,13.3746]
["bitfinex","SOLUSD",1742887173310,18.996972,140.27,140.22,13.3746]
["bitfinex","SOLUSD",1742887173506,70.54199314,140.26,140.22,13.3746]
["bitfinex","SOLUSD",1742887176616,77.67159314,140.26,140.22,13.3746]
["bitfinex","SOLUSD",1742887176793,77.67159314,140.26,140.22,6.243]
["bitfinex","SOLUSD",1742887177391,77.67159314,140.26,140.23,6.18]
["bitfinex","SOLUSD",1742887178997,7.1296,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742887179919,24.9536,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742887180119,7.1296,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742887181296,7.33446157,140.27,140.22,0.063]
["bitfinex","SOLUSD",1742887182406,88.13446157,140.27,140.22,0.063]
["bitfinex","SOLUSD",1742887182912,0.14216157,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742887183119,7.27176157,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742887186495,25.09576157,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742887188702,7.27176157,140.26,140.22,0.063]
["bitfinex","SOLUSD",1742887190098,33.39543228,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742887190420,0.14216157,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887190798,14.46146028,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742887198624,21.59156028,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742887200435,0.14216157,140.24,140.22,6.243]
["bitfinex","SOLUSD",1742887200615,0.14216157,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742887201817,16.03166028,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742887202625,14.46146028,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742887205835,21.59156028,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742887206018,0.14216157,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742887208642,7.27276157,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742887211523,8.80796157,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742887213721,100.01829514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887214323,107.14939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887215022,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887222649,0.14216157,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887231956,7.27326157,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887235355,80.8,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742887236668,14.49146028,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742887236873,0.14216157,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742887238538,7.27276157,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742887240061,100.01829514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887240240,107.14939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887242470,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887253261,26.20723357,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887253461,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887290102,26.84939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887291904,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887292207,26.84939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887295022,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887295215,26.84939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887298797,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887299014,26.84939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887299404,26.34939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887299604,26.84939514,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742887299919,26.84939514,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1742887302018,26.34939514,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1742887302213,26.84939514,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1742887302826,26.34939514,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1742887303117,26.84939514,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1742887303722,26.34939514,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1742887306133,26.34939514,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742887306134,39.21829514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742887306910,46.35089514,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742887308648,19.21829514,140.19,140.15,6.5877]
["bitfinex","SOLUSD",1742887308933,7.1336,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742887309111,0.42648471,140.17,140.15,0.063]
["bitfinex","SOLUSD",1742887310243,0.42648471,140.17,140.12,6.18]
["bitfinex","SOLUSD",1742887310733,0.28432314,140.15,140.12,6.18]
["bitfinex","SOLUSD",1742887312747,0.28432314,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1742887313047,0.28432314,140.15,140.11,6.18]
["bitfinex","SOLUSD",1742887313259,0.28432314,140.15,140.12,1.6404]
["bitfinex","SOLUSD",1742887315442,0.28432314,140.15,140.12,8.777]
["bitfinex","SOLUSD",1742887315749,80.8,140.16,140.12,8.777]
["bitfinex","SOLUSD",1742887318934,80.8,140.19,140.12,8.777]
["bitfinex","SOLUSD",1742887319147,0.14216157,140.18,140.12,8.777]
["bitfinex","SOLUSD",1742887319344,0.14216157,140.18,140.13,6.1421]
["bitfinex","SOLUSD",1742887320255,0.14216157,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1742887323343,80.8,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1742887323537,0.14216157,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1742887324040,0.14216157,140.2,140.15,1.6202]
["bitfinex","SOLUSD",1742887324240,0.31432314,140.21,140.16,6.18]
["bitfinex","SOLUSD",1742887324436,0.03,140.21,140.16,6.18]
["bitfinex","SOLUSD",1742887324649,0.03,140.21,140.17,6.3039]
["bitfinex","SOLUSD",1742887325170,0.03,140.21,140.17,13.4378]
["bitfinex","SOLUSD",1742887325461,0.03,140.21,140.17,6.3039]
["bitfinex","SOLUSD",1742887325835,0.31432314,140.21,140.17,6.3039]
["bitfinex","SOLUSD",1742887326964,7.1326,140.2,140.16,6.18]
["bitfinex","SOLUSD",1742887327151,0.42648471,140.19,140.16,6.18]
["bitfinex","SOLUSD",1742887327856,0.14216157,140.19,140.16,6.18]
["bitfinex","SOLUSD",1742887328060,0.14216157,140.2,140.16,6.18]
["bitfinex","SOLUSD",1742887328863,0.14216157,140.2,140.16,13.3146]
["bitfinex","SOLUSD",1742887329664,7.27476157,140.2,140.16,6.18]
["bitfinex","SOLUSD",1742887331269,7.30476157,140.2,140.16,6.18]
["bitfinex","SOLUSD",1742887332178,0.28432314,140.19,140.16,6.18]
["bitfinex","SOLUSD",1742887332967,7.41782314,140.19,140.15,1.6202]
["bitfinex","SOLUSD",1742887333270,0.28432314,140.17,140.16,6.18]
["bitfinex","SOLUSD",1742887333466,0.28432314,140.17,140.14,6.18]
["bitfinex","SOLUSD",1742887333849,80.94216157,140.18,140.14,6.18]
["bitfinex","SOLUSD",1742887334457,80.8,140.18,140.14,6.18]
["bitfinex","SOLUSD",1742887335248,80.8,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1742887337474,80.8,140.18,140.14,6.18]
["bitfinex","SOLUSD",1742887337773,7.30476157,140.2,140.14,6.18]
["bitfinex","SOLUSD",1742887338159,19.07613357,140.19,140.14,6.18]
["bitfinex","SOLUSD",1742887339274,0.14216157,140.17,140.14,6.18]
["bitfinex","SOLUSD",1742887340289,19.21829514,140.17,140.11,1.6537]
["bitfinex","SOLUSD",1742887340454,100.01829514,140.17,140.12,6.18]
["bitfinex","SOLUSD",1742887341269,0.28432314,140.15,140.12,6.18]
["bitfinex","SOLUSD",1742887341470,100.01829514,140.15,140.09,6.18]
["bitfinex","SOLUSD",1742887342695,0.28432314,140.13,140.09,6.18]
["bitfinex","SOLUSD",1742887343290,100.01829514,140.13,140.07,8.3072]
["bitfinex","SOLUSD",1742887343480,100.01829514,140.13,140.08,6.18]
["bitfinex","SOLUSD",1742887344899,0.28432314,140.11,140.07,6.18]
["bitfinex","SOLUSD",1742887347712,0.28432314,140.11,140.07,13.3192]
["bitfinex","SOLUSD",1742887348705,0.28432314,140.11,140.07,6.18]
["bitfinex","SOLUSD",1742887350002,0.28432314,140.11,140.07,13.3192]
["bitfinex","SOLUSD",1742887352112,0.28432314,140.11,140.07,6.18]
["bitfinex","SOLUSD",1742887352300,7.42162314,140.11,140.07,6.18]
["bitfinex","SOLUSD",1742887352606,0.14216157,140.1,140.07,6.18]
["bitfinex","SOLUSD",1742887352977,7.27996157,140.1,140.07,6.18]
["bitfinex","SOLUSD",1742887353501,7.27996157,140.1,140.06,0.063]
["bitfinex","SOLUSD",1742887353682,7.27996157,140.1,140.06,6.243]
["bitfinex","SOLUSD",1742887355003,0.28432314,140.09,140.06,6.243]
["bitfinex","SOLUSD",1742887356996,26.21473357,140.09,140.06,6.243]
["bitfinex","SOLUSD",1742887357512,26.21473357,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887361305,107.01473357,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887364639,20.28432314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887365534,0.28432314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887367039,87.9389,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742887367238,0.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887368634,80.8,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742887370043,0.42648471,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887371926,7.56478471,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887375852,0.28432314,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742887377644,0.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887380739,7.56568471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887380931,107.15749514,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887383829,88.36568471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887385055,81.22648471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887385555,88.36568471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887386138,81.22648471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887386855,88.36568471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887390747,88.39568471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887399270,81.25648471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887399565,80.83,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887399769,0.03,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887400063,0.03,140.07,140.06,7.2027]
["bitfinex","SOLUSD",1742887400644,0.03,140.07,140.06,13.3827]
["bitfinex","SOLUSD",1742887402456,0.03,140.09,140.08,20.0]
["bitfinex","SOLUSD",1742887403573,0.03,140.09,140.08,27.1387]
["bitfinex","SOLUSD",1742887406374,0.03,140.09,140.08,33.3187]
["bitfinex","SOLUSD",1742887407047,0.03,140.09,140.08,26.18]
["bitfinex","SOLUSD",1742887407251,0.03,140.09,140.08,6.18]
["bitfinex","SOLUSD",1742887409076,0.03,140.09,140.07,7.139]
["bitfinex","SOLUSD",1742887409375,0.03,140.09,140.08,6.18]
["bitfinex","SOLUSD",1742887413576,0.03,140.09,140.08,13.3187]
["bitfinex","SOLUSD",1742887414272,0.03,140.09,140.08,6.18]
["bitfinex","SOLUSD",1742887417578,0.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887417776,0.03,140.09,140.08,6.16]
["bitfinex","SOLUSD",1742887418173,0.17216157,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887418392,0.17216157,140.09,140.07,6.16]
["bitfinex","SOLUSD",1742887420184,7.1682,140.09,140.07,6.16]
["bitfinex","SOLUSD",1742887426890,0.14216157,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742887427087,0.14216157,140.08,140.07,6.16]
["bitfinex","SOLUSD",1742887428291,7.28086157,140.08,140.07,6.16]
["bitfinex","SOLUSD",1742887428893,0.14216157,140.08,140.07,6.16]
["bitfinex","SOLUSD",1742887430193,0.03,140.09,140.07,6.16]
["bitfinex","SOLUSD",1742887431378,0.03,140.09,140.07,13.2992]
["bitfinex","SOLUSD",1742887440408,0.03,140.09,140.07,6.16]
["bitfinex","SOLUSD",1742887442008,0.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887442177,0.03,140.09,140.07,6.16]
["bitfinex","SOLUSD",1742887443501,7.1682,140.09,140.07,6.16]
["bitfinex","SOLUSD",1742887444880,7.1682,140.09,140.08,6.16]
["bitfinex","SOLUSD",1742887445085,7.31036157,140.09,140.08,6.16]
["bitfinex","SOLUSD",1742887446627,0.17216157,140.09,140.08,6.16]
["bitfinex","SOLUSD",1742887450410,0.03,140.09,140.08,6.16]
["bitfinex","SOLUSD",1742887450995,0.03,140.09,140.08,13.2987]
["bitfinex","SOLUSD",1742887457328,0.03,140.09,140.08,6.16]
["bitfinex","SOLUSD",1742887459830,0.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742887460035,0.17216157,140.09,140.07,6.16]
["bitfinex","SOLUSD",1742887460545,0.17216157,140.09,140.06,6.223]
["bitfinex","SOLUSD",1742887461129,0.59864628,140.09,140.06,6.223]
["bitfinex","SOLUSD",1742887462123,0.14216157,140.07,140.06,6.223]
["bitfinex","SOLUSD",1742887465638,0.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887467035,7.28136157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887467937,7.70784628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887468142,107.15749514,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887477229,107.18749514,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887478621,26.38749514,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887491954,27.94629514,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742887497541,27.94629514,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742887497542,26.35799514,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887512381,26.073672,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887512589,18.933972,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887512891,0.28432314,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887513054,0.56864628,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887514150,0.63164628,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887514973,0.20516157,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887519873,0.063,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887520076,0.063,140.06,140.05,1.6424]
["bitfinex","SOLUSD",1742887520957,0.063,140.06,140.05,8.7827]
["bitfinex","SOLUSD",1742887522868,0.063,140.06,140.05,1.6424]
["bitfinex","SOLUSD",1742887524278,0.063,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887524665,0.48948471,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887524982,7.62918471,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887525386,26.42099514,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887525966,27.99859514,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742887532600,19.21829514,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742887533883,26.35909514,140.04,140.03,0.03]
["bitfinex","SOLUSD",1742887537601,26.35909514,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742887537602,0.14216157,140.0,139.94,7.5864]
["bitfinex","SOLUSD",1742887538304,20.0,140.01,139.94,7.5864]
["bitfinex","SOLUSD",1742887538810,20.0,140.01,139.95,6.16]
["bitfinex","SOLUSD",1742887539402,27.1425,140.01,139.95,6.16]
["bitfinex","SOLUSD",1742887540613,7.28506157,140.0,139.95,6.16]
["bitfinex","SOLUSD",1742887544710,0.42648471,139.99,139.94,0.4407]
["bitfinex","SOLUSD",1742887544916,0.42648471,139.99,139.95,6.22]
["bitfinex","SOLUSD",1742887545820,7.1438,139.98,139.95,6.22]
["bitfinex","SOLUSD",1742887548923,7.1438,139.98,139.94,0.4407]
["bitfinex","SOLUSD",1742887549102,7.1438,139.98,139.95,6.22]
["bitfinex","SOLUSD",1742887549815,80.94216157,140.0,139.95,6.22]
["bitfinex","SOLUSD",1742887550119,88.08526157,140.0,139.95,6.22]
["bitfinex","SOLUSD",1742887550522,88.08526157,140.0,139.95,13.3653]
["bitfinex","SOLUSD",1742887551200,88.08526157,140.0,139.95,6.22]
["bitfinex","SOLUSD",1742887553200,0.14216157,139.98,139.95,6.22]
["bitfinex","SOLUSD",1742887554401,80.8,140.0,139.95,6.22]
["bitfinex","SOLUSD",1742887554618,7.28546157,139.99,139.95,6.22]
["bitfinex","SOLUSD",1742887554833,0.28432314,140.02,139.96,10.38538651]
["bitfinex","SOLUSD",1742887555024,0.14216157,140.02,139.96,10.38538651]
["bitfinex","SOLUSD",1742887555404,0.14216157,140.02,139.95,41.61408651]
["bitfinex","SOLUSD",1742887556827,7.28416157,140.02,139.95,31.2287]
["bitfinex","SOLUSD",1742887558526,0.56864628,140.02,139.95,31.2287]
["bitfinex","SOLUSD",1742887558725,87.9415,140.03,139.95,41.61408651]
["bitfinex","SOLUSD",1742887558726,80.8,140.03,139.95,41.61408651]
["bitfinex","SOLUSD",1742887558915,0.56864628,140.04,139.95,41.61408651]
["bitfinex","SOLUSD",1742887559727,7.70954628,140.04,139.95,41.61408651]
["bitfinex","SOLUSD",1742887562929,7.70954628,140.04,139.95,31.2287]
["bitfinex","SOLUSD",1742887563224,0.14216157,140.03,139.95,31.2287]
["bitfinex","SOLUSD",1742887565335,0.14216157,140.02,139.95,31.2287]
["bitfinex","SOLUSD",1742887566233,88.28812314,140.04,139.95,31.2287]
["bitfinex","SOLUSD",1742887566533,0.14216157,140.03,139.95,31.2287]
["bitfinex","SOLUSD",1742887568935,7.28356157,140.03,139.95,31.2287]
["bitfinex","SOLUSD",1742887571630,0.42648471,140.02,139.95,31.2287]
["bitfinex","SOLUSD",1742887572938,0.14216157,140.01,139.95,31.2287]
["bitfinex","SOLUSD",1742887577442,0.56864628,140.02,139.95,31.2287]
["bitfinex","SOLUSD",1742887577739,0.14216157,140.02,139.95,31.2287]
["bitfinex","SOLUSD",1742887577939,0.14216157,140.02,139.95,41.61408651]
["bitfinex","SOLUSD",1742887578819,0.14216157,140.02,139.95,31.2287]
["bitfinex","SOLUSD",1742887580942,0.14216157,140.03,139.95,31.2287]
["bitfinex","SOLUSD",1742887587943,0.20516157,140.04,139.95,31.2287]
["bitfinex","SOLUSD",1742887588136,0.34732314,140.04,139.95,77.34108651]
["bitfinex","SOLUSD",1742887590236,0.063,140.04,139.98,10.38538651]
["bitfinex","SOLUSD",1742887590432,0.063,140.04,139.99,10.38538651]
["bitfinex","SOLUSD",1742887590747,0.063,140.04,140.0,18.0533395]
["bitfinex","SOLUSD",1742887591757,0.063,140.04,140.0,24.1075395]
["bitfinex","SOLUSD",1742887592248,0.063,140.04,140.01,35.38348651]
["bitfinex","SOLUSD",1742887592455,0.063,140.04,140.02,1.42779213]
["bitfinex","SOLUSD",1742887595961,0.063,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1742887599056,0.063,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1742887599451,0.063,140.05,140.04,1.42765924]
["bitfinex","SOLUSD",1742887601661,0.063,140.05,140.04,8.56845924]
["bitfinex","SOLUSD",1742887604172,0.063,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742887604872,0.063,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1742887605869,0.063,140.05,140.04,1.42760516]
["bitfinex","SOLUSD",1742887606049,0.063,140.06,140.05,20.0]
["bitfinex","SOLUSD",1742887606256,0.063,140.06,140.05,26.22]
["bitfinex","SOLUSD",1742887606976,0.063,140.06,140.05,33.3603]
["bitfinex","SOLUSD",1742887611955,0.063,140.06,140.05,13.3603]
["bitfinex","SOLUSD",1742887612156,0.063,140.06,140.05,33.3603]
["bitfinex","SOLUSD",1742887618579,0.03,140.07,140.05,52.294272]
["bitfinex","SOLUSD",1742887618781,0.03,140.07,140.06,1.42732813]
["bitfinex","SOLUSD",1742887619861,0.03,140.07,140.06,8.56702813]
["bitfinex","SOLUSD",1742887627281,0.0001,140.07,140.06,27.50100013]
["bitfinex","SOLUSD",1742887627586,0.03,140.12,140.09,20.0]
["bitfinex","SOLUSD",1742887627894,0.03,140.12,140.1,6.16]
["bitfinex","SOLUSD",1742887629589,0.03,140.12,140.1,13.2974]
["bitfinex","SOLUSD",1742887635019,0.03,140.12,140.1,14.72449105]
["bitfinex","SOLUSD",1742887635381,0.03,140.12,140.1,13.2974]
["bitfinex","SOLUSD",1742887651820,0.0001,140.12,140.11,20.36087537]
["bitfinex","SOLUSD",1742887652033,0.063,140.14,140.12,18.933972]
["bitfinex","SOLUSD",1742887652209,0.20516157,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1742887652402,0.20516157,140.14,140.1,13.2974]
["bitfinex","SOLUSD",1742887652599,7.34096157,140.14,140.1,13.2974]
["bitfinex","SOLUSD",1742887652905,7.34096157,140.14,140.1,6.16]
["bitfinex","SOLUSD",1742887656441,7.34096157,140.14,140.09,0.03]
["bitfinex","SOLUSD",1742887656614,7.34096157,140.14,140.1,6.16]
["bitfinex","SOLUSD",1742887658533,0.14216157,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742887658928,20.28432314,140.11,140.09,0.03]
["bitfinex","SOLUSD",1742887659236,6.59336157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887660441,13.73106157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887663133,7.27986157,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887673048,107.15599514,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887673240,108.66979514,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887675049,17.8423,140.12,140.09,6.19]
["bitfinex","SOLUSD",1742887675050,0.28432314,140.12,140.09,6.19]
["bitfinex","SOLUSD",1742887675540,1.5138,140.13,140.09,13.3281]
["bitfinex","SOLUSD",1742887681559,0.34732314,140.14,140.09,31.1737]
["bitfinex","SOLUSD",1742887681761,0.063,140.14,140.09,31.1737]
["bitfinex","SOLUSD",1742887718481,0.063,140.14,140.09,13.3281]
["bitfinex","SOLUSD",1742887718694,0.063,140.14,140.09,0.03]
["bitfinex","SOLUSD",1742887718894,80.863,140.14,140.09,0.03]
["bitfinex","SOLUSD",1742887719103,0.28432314,140.12,140.09,0.03]
["bitfinex","SOLUSD",1742887720188,7.1372,140.11,140.09,0.03]
["bitfinex","SOLUSD",1742887723301,0.28432314,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887723903,27.42202314,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887728202,46.35599514,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887728508,47.92089514,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887733706,128.72089514,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742887742226,65.76519514,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742887742434,39.21829514,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742887744226,46.35749514,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742887747619,52.06320084,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742887747825,100.01829514,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742887748023,101.57259514,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742887748913,108.71229514,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742887751327,27.91229514,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742887759119,26.35799514,140.06,140.05,0.03]
["bitfinex","SOLUSD",1742887759324,44.20739514,140.06,139.97,15.0893]
["bitfinex","SOLUSD",1742887759527,0.28432314,140.02,139.97,21.2493]
["bitfinex","SOLUSD",1742887760135,20.0,140.03,139.97,21.2493]
["bitfinex","SOLUSD",1742887760836,19.21829514,140.02,139.97,14.1052]
["bitfinex","SOLUSD",1742887761216,0.28432314,140.0,139.97,14.1052]
["bitfinex","SOLUSD",1742887762125,19.21829514,140.0,139.94,0.03]
["bitfinex","SOLUSD",1742887762323,19.21829514,140.0,139.94,6.19]
["bitfinex","SOLUSD",1742887762943,19.21829514,140.0,139.94,13.3359]
["bitfinex","SOLUSD",1742887764637,26.36149514,140.0,139.94,0.03]
["bitfinex","SOLUSD",1742887764838,26.36149514,140.0,139.95,6.16]
["bitfinex","SOLUSD",1742887765021,26.36149514,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742887765222,0.28432314,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742887767444,7.42712314,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742887769443,20.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887769818,20.14216157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887770023,20.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887771251,27.42812314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887772150,20.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887772530,27.42812314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887788657,20.28432314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887788959,80.8,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742887789153,80.8,140.0,139.97,6.19]
["bitfinex","SOLUSD",1742887790278,87.9429,140.0,139.97,6.19]
["bitfinex","SOLUSD",1742887790879,80.8,140.0,139.97,6.19]
["bitfinex","SOLUSD",1742887791173,0.28432314,140.01,139.97,13.3343]
["bitfinex","SOLUSD",1742887791380,0.28432314,140.03,139.97,13.3343]
["bitfinex","SOLUSD",1742887791557,7.42582314,140.03,139.97,13.3343]
["bitfinex","SOLUSD",1742887791757,0.28432314,140.03,139.97,13.3343]
["bitfinex","SOLUSD",1742887793767,7.42562314,140.03,139.97,13.3343]
["bitfinex","SOLUSD",1742887797076,0.28432314,140.03,139.97,13.3343]
["bitfinex","SOLUSD",1742887800381,87.941,140.04,139.97,31.1952]
["bitfinex","SOLUSD",1742887801182,7.141,140.04,139.97,31.1952]
["bitfinex","SOLUSD",1742887803586,20.0,140.01,139.97,6.19]
["bitfinex","SOLUSD",1742887803776,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742887805688,7.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887806793,7.42812314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887812787,107.16209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887813896,26.36209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887817899,19.21829514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887818719,7.42812314,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887820182,7.71244628,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887823109,26.36209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887824608,107.16209514,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742887829008,107.16209514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887830618,26.36209514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887838020,26.42509514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887855731,7.49112314,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887856629,0.34732314,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887856936,27.49112314,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887857235,7.49112314,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887857434,46.42509514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887858534,26.42509514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742887861142,26.42509514,139.98,139.92,0.03]
["bitfinex","SOLUSD",1742887861143,20.14216157,139.94,139.92,0.01]
["bitfinex","SOLUSD",1742887861340,0.56864628,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742887861643,19.21829514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742887862530,20.28432314,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742887863045,27.43122314,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742887863741,46.36519514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742887868145,46.36519514,139.92,139.83,0.03]
["bitfinex","SOLUSD",1742887868146,0.28432314,139.87,139.83,0.03]
["bitfinex","SOLUSD",1742887868347,0.28432314,139.87,139.78,0.127652]
["bitfinex","SOLUSD",1742887868348,0.28432314,139.81,139.78,0.127652]
["bitfinex","SOLUSD",1742887868538,20.28432314,139.81,139.78,0.127652]
["bitfinex","SOLUSD",1742887869136,38.933972,139.8,139.78,0.127652]
["bitfinex","SOLUSD",1742887869539,20.0,139.8,139.78,0.127652]
["bitfinex","SOLUSD",1742887870625,20.0,139.8,139.78,1.724852]
["bitfinex","SOLUSD",1742887871623,20.0,139.8,139.78,0.127652]
["bitfinex","SOLUSD",1742887872038,0.28432314,139.79,139.78,0.127652]
["bitfinex","SOLUSD",1742887873844,7.43782314,139.79,139.78,0.127652]
["bitfinex","SOLUSD",1742887874648,20.28432314,139.79,139.78,0.127652]
["bitfinex","SOLUSD",1742887874850,0.28432314,139.79,139.78,0.127652]
["bitfinex","SOLUSD",1742887877553,87.9522,139.82,139.78,0.127652]
["bitfinex","SOLUSD",1742887877759,0.28432314,139.81,139.78,0.127652]
["bitfinex","SOLUSD",1742887878843,0.28432314,139.81,139.78,7.281552]
["bitfinex","SOLUSD",1742887879235,80.8,139.82,139.78,7.281552]
["bitfinex","SOLUSD",1742887879435,20.0,139.82,139.78,13.727952]
["bitfinex","SOLUSD",1742887880251,99.733972,139.86,139.78,13.727952]
["bitfinex","SOLUSD",1742887880252,106.884172,139.86,139.78,31.613152]
["bitfinex","SOLUSD",1742887880462,20.0,139.83,139.78,31.613152]
["bitfinex","SOLUSD",1742887881040,20.0,139.83,139.78,30.613152]
["bitfinex","SOLUSD",1742887881754,20.0,139.83,139.78,30.643152]
["bitfinex","SOLUSD",1742887883057,0.28432314,139.85,139.78,30.643152]
["bitfinex","SOLUSD",1742887883458,0.14216157,139.87,139.78,30.643152]
["bitfinex","SOLUSD",1742887883638,0.28432314,139.87,139.79,1.5745]
["bitfinex","SOLUSD",1742887884068,0.28432314,139.87,139.8,7.153]
["bitfinex","SOLUSD",1742887884658,7.43382314,139.87,139.8,25.0356]
["bitfinex","SOLUSD",1742887884973,7.43382314,139.87,139.8,7.153]
["bitfinex","SOLUSD",1742887886868,7.43382314,139.87,139.79,1.5745]
["bitfinex","SOLUSD",1742887887955,7.43382314,139.87,139.8,7.153]
["bitfinex","SOLUSD",1742887889275,88.23382314,139.87,139.8,7.153]
["bitfinex","SOLUSD",1742887889639,20.0,139.84,139.79,8.7278]
["bitfinex","SOLUSD",1742887891476,0.28432314,139.85,139.79,8.7278]
["bitfinex","SOLUSD",1742887891644,80.8,139.87,139.79,8.7278]
["bitfinex","SOLUSD",1742887891844,0.28432314,139.89,139.79,8.7278]
["bitfinex","SOLUSD",1742887891845,20.0,139.86,139.79,8.7278]
["bitfinex","SOLUSD",1742887892071,20.0,139.86,139.79,26.6117]
["bitfinex","SOLUSD",1742887892244,7.1505,139.85,139.79,26.6117]
["bitfinex","SOLUSD",1742887893077,27.1502,139.86,139.79,26.6117]
["bitfinex","SOLUSD",1742887893442,0.28432314,139.85,139.79,8.7278]
["bitfinex","SOLUSD",1742887893644,0.28432314,139.85,139.79,8.7279]
["bitfinex","SOLUSD",1742887894279,7.43492314,139.85,139.79,8.7279]
["bitfinex","SOLUSD",1742887896456,0.063,139.85,139.79,8.7279]
["bitfinex","SOLUSD",1742887897452,0.063,139.85,139.79,26.6118]
["bitfinex","SOLUSD",1742887897655,0.063,139.85,139.79,28.04191578]
["bitfinex","SOLUSD",1742887898161,0.063,139.85,139.79,26.6118]
["bitfinex","SOLUSD",1742887900774,0.34732314,139.85,139.79,8.7279]
["bitfinex","SOLUSD",1742887902074,7.49822314,139.85,139.79,8.7279]
["bitfinex","SOLUSD",1742887906581,7.49822314,139.85,139.8,6.16]
["bitfinex","SOLUSD",1742887910727,7.49822314,139.85,139.79,8.7279]
["bitfinex","SOLUSD",1742887911006,7.49822314,139.85,139.81,6.16]
["bitfinex","SOLUSD",1742887912208,9.03062314,139.85,139.78,7.1839]
["bitfinex","SOLUSD",1742887912507,9.03062314,139.85,139.79,6.16]
["bitfinex","SOLUSD",1742887913705,26.90682314,139.85,139.79,6.16]
["bitfinex","SOLUSD",1742887916291,18.933972,139.84,139.79,6.16]
["bitfinex","SOLUSD",1742887916516,99.733972,139.84,139.79,6.16]
["bitfinex","SOLUSD",1742887917889,20.0,139.81,139.78,0.03]
["bitfinex","SOLUSD",1742887918087,27.1526,139.81,139.79,6.16]
["bitfinex","SOLUSD",1742887924426,20.0,139.81,139.79,6.16]
["bitfinex","SOLUSD",1742887925129,0.28432314,139.82,139.79,6.16]
["bitfinex","SOLUSD",1742887925703,0.28432314,139.83,139.79,13.3134]
["bitfinex","SOLUSD",1742887930428,80.8,139.84,139.79,13.3134]
["bitfinex","SOLUSD",1742887930604,0.28432314,139.84,139.79,13.3134]
["bitfinex","SOLUSD",1742887938318,0.063,139.85,139.79,13.3134]
["bitfinex","SOLUSD",1742887938524,0.063,139.85,139.79,19.96]
["bitfinex","SOLUSD",1742887938836,20.063,139.85,139.79,37.8439]
["bitfinex","SOLUSD",1742887939226,0.063,139.85,139.79,37.8439]
["bitfinex","SOLUSD",1742887942837,20.063,139.85,139.79,37.8439]
["bitfinex","SOLUSD",1742887943141,0.063,139.85,139.79,37.8439]
["bitfinex","SOLUSD",1742887943637,0.063,139.85,139.8,1.5147]
["bitfinex","SOLUSD",1742887944338,0.063,139.85,139.81,18.79181043]
["bitfinex","SOLUSD",1742887944926,0.063,139.85,139.82,25.0321]
["bitfinex","SOLUSD",1742887946142,0.063,139.85,139.82,35.41748651]
["bitfinex","SOLUSD",1742887946441,0.063,139.85,139.83,1.42982266]
["bitfinex","SOLUSD",1742887946740,0.063,139.85,139.84,6.16]
["bitfinex","SOLUSD",1742887946939,0.063,139.85,139.84,13.311]
["bitfinex","SOLUSD",1742887984256,0.063,139.85,139.84,6.16]
["bitfinex","SOLUSD",1742887990783,0.063,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1742887990960,0.063,139.85,139.83,6.16]
["bitfinex","SOLUSD",1742887994082,0.063,139.85,139.83,13.3114]
["bitfinex","SOLUSD",1742887995062,0.063,139.85,139.83,23.69678651]
["bitfinex","SOLUSD",1742887997797,0.063,139.85,139.83,13.3114]
["bitfinex","SOLUSD",1742887998084,0.063,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1742887998276,0.063,139.85,139.84,6.16]
["bitfinex","SOLUSD",1742888001267,20.063,139.85,139.8,0.03]
["bitfinex","SOLUSD",1742888001467,20.063,139.85,139.81,6.16]
["bitfinex","SOLUSD",1742888002795,7.151,139.84,139.81,6.16]
["bitfinex","SOLUSD",1742888003377,7.151,139.84,139.8,0.03]
["bitfinex","SOLUSD",1742888003585,7.151,139.84,139.81,6.16]
["bitfinex","SOLUSD",1742888004066,20.0,139.83,139.8,0.03]
["bitfinex","SOLUSD",1742888004283,1.503,139.82,139.8,6.19]
["bitfinex","SOLUSD",1742888005078,1.503,139.82,139.8,0.03]
["bitfinex","SOLUSD",1742888006275,7.1525,139.81,139.8,0.03]
["bitfinex","SOLUSD",1742888006679,7.43682314,139.81,139.8,0.03]
["bitfinex","SOLUSD",1742888010670,107.17079514,139.81,139.8,0.03]
["bitfinex","SOLUSD",1742888010882,26.37079514,139.81,139.8,0.03]
["bitfinex","SOLUSD",1742888015571,0.28432314,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742888016700,7.43782314,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742888018006,9.03462314,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742888021887,15.10082314,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742888022085,34.03479514,139.79,139.78,0.0001]
["bitfinex","SOLUSD",1742888022302,0.28432314,139.75,139.7,212.28]
["bitfinex","SOLUSD",1742888022485,0.28432314,139.75,139.7,6.16]
["bitfinex","SOLUSD",1742888022688,0.28432314,139.75,139.7,13.318]
["bitfinex","SOLUSD",1742888022885,0.28432314,139.75,139.7,6.16]
["bitfinex","SOLUSD",1742888023103,0.28432314,139.75,139.7,13.318]
["bitfinex","SOLUSD",1742888023285,0.28432314,139.75,139.7,6.16]
["bitfinex","SOLUSD",1742888023481,7.1561,139.74,139.7,6.16]
["bitfinex","SOLUSD",1742888023877,0.14216157,139.78,139.7,13.318]
["bitfinex","SOLUSD",1742888024096,20.0,139.74,139.7,13.318]
["bitfinex","SOLUSD",1742888025485,7.1566,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888026821,20.28432314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888028502,27.44122314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888028700,27.44122314,139.73,139.69,6.16]
["bitfinex","SOLUSD",1742888029104,20.28432314,139.73,139.69,6.16]
["bitfinex","SOLUSD",1742888030202,20.0,139.73,139.69,6.16]
["bitfinex","SOLUSD",1742888030710,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1742888040719,20.0,139.73,139.69,13.3484]
["bitfinex","SOLUSD",1742888041622,20.0,139.73,139.69,7.1884]
["bitfinex","SOLUSD",1742888041924,20.0,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888042125,20.28432314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888042327,20.0,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888043821,27.1581,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888044433,27.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888045916,46.37639514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888049827,27.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888050333,0.28432314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888050529,7.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888050717,0.28432314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888051026,7.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888053909,0.28432314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888054912,7.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888057215,0.28432314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888058831,82.4523,139.73,139.69,0.03]
["bitfinex","SOLUSD",1742888059011,18.933972,139.76,139.69,0.03]
["bitfinex","SOLUSD",1742888059213,80.8,139.75,139.7,6.16]
["bitfinex","SOLUSD",1742888059412,0.28432314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888062133,7.44102314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888069223,0.28432314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888070644,0.28432314,139.73,139.7,13.3181]
["bitfinex","SOLUSD",1742888072933,7.44102314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888073424,0.28432314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888082460,7.44092314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888082635,0.28432314,139.73,139.7,6.16]
["bitfinex","SOLUSD",1742888085079,20.28432314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888085562,27.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888089660,46.37639514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888091065,7.1578,139.71,139.69,6.19]
["bitfinex","SOLUSD",1742888091257,7.44162314,139.72,139.69,6.19]
["bitfinex","SOLUSD",1742888099375,20.0,139.7,139.69,6.19]
["bitfinex","SOLUSD",1742888100374,20.14216157,139.7,139.69,6.19]
["bitfinex","SOLUSD",1742888100560,20.28432314,139.7,139.69,6.19]
["bitfinex","SOLUSD",1742888100963,27.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888111693,46.37639514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888115085,127.17639514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888119377,108.24242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888120997,27.44242314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888123987,20.0,139.71,139.69,0.03]
["bitfinex","SOLUSD",1742888124300,7.44122314,139.73,139.69,0.03]
["bitfinex","SOLUSD",1742888124493,20.0,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888124681,20.0,139.7,139.69,6.19]
["bitfinex","SOLUSD",1742888125696,20.0,139.71,139.69,6.19]
["bitfinex","SOLUSD",1742888125882,20.0,139.7,139.69,6.19]
["bitfinex","SOLUSD",1742888128105,27.1576,139.71,139.69,6.19]
["bitfinex","SOLUSD",1742888129675,0.28432314,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888129880,100.01829514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888130486,107.17639514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888131003,108.77189514,139.7,139.69,0.03]
["bitfinex","SOLUSD",1742888132211,108.77189514,139.7,139.66,0.03]
["bitfinex","SOLUSD",1742888132212,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742888132404,27.44402314,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742888136502,46.37799514,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742888137501,27.72834628,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742888143108,46.37799514,139.67,139.66,0.03]
["bitfinex","SOLUSD",1742888147206,19.21829514,139.66,139.65,0.03]
["bitfinex","SOLUSD",1742888147996,0.28432314,139.62,139.59,1.5149]
["bitfinex","SOLUSD",1742888149919,0.28432314,139.62,139.59,8.6786]
["bitfinex","SOLUSD",1742888157421,0.28432314,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1742888157619,0.28432314,139.62,139.58,13.324]
["bitfinex","SOLUSD",1742888157620,7.44662314,139.62,139.58,13.324]
["bitfinex","SOLUSD",1742888157798,0.28432314,139.62,139.58,13.324]
["bitfinex","SOLUSD",1742888160429,0.28432314,139.62,139.58,13.354]
["bitfinex","SOLUSD",1742888161698,100.8,139.63,139.58,13.354]
["bitfinex","SOLUSD",1742888161922,100.8,139.63,139.58,31.2648]
["bitfinex","SOLUSD",1742888162720,20.0,139.64,139.59,8.1698]
["bitfinex","SOLUSD",1742888162925,20.0,139.64,139.6,25.0716]
["bitfinex","SOLUSD",1742888168822,20.0,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1742888182043,27.1614,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1742888182240,27.1614,139.64,139.61,6.16]
["bitfinex","SOLUSD",1742888187052,18.933972,139.63,139.61,6.16]
["bitfinex","SOLUSD",1742888187547,7.1622,139.62,139.6,0.03]
["bitfinex","SOLUSD",1742888187747,7.1622,139.62,139.6,6.19]
["bitfinex","SOLUSD",1742888187949,7.1622,139.62,139.6,0.03]
["bitfinex","SOLUSD",1742888191552,26.095872,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742888191730,18.933972,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742888191931,100.8,139.64,139.6,0.03]
["bitfinex","SOLUSD",1742888192231,80.8,139.64,139.6,0.03]
["bitfinex","SOLUSD",1742888192547,18.933972,139.63,139.6,0.03]
["bitfinex","SOLUSD",1742888194337,80.8,139.64,139.6,0.03]
["bitfinex","SOLUSD",1742888194538,87.9613,139.64,139.6,0.03]
["bitfinex","SOLUSD",1742888195741,80.8,139.64,139.6,0.03]
["bitfinex","SOLUSD",1742888197130,18.996972,139.65,139.6,0.03]
["bitfinex","SOLUSD",1742888202252,0.063,139.65,139.6,0.03]
["bitfinex","SOLUSD",1742888216562,0.063,139.65,139.6,7.95622314]
["bitfinex","SOLUSD",1742888216742,0.063,139.65,139.6,18.34160965]
["bitfinex","SOLUSD",1742888217767,0.063,139.65,139.61,25.0698]
["bitfinex","SOLUSD",1742888227679,0.063,139.65,139.61,35.45518651]
["bitfinex","SOLUSD",1742888227985,0.063,139.65,139.63,10.38538651]
["bitfinex","SOLUSD",1742888228188,0.063,139.65,139.64,6.16]
["bitfinex","SOLUSD",1742888228496,0.063,139.65,139.64,13.3212]
["bitfinex","SOLUSD",1742888256807,0.063,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1742888257011,0.063,139.65,139.64,13.3212]
["bitfinex","SOLUSD",1742888257214,0.063,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1742888257504,0.063,139.65,139.64,6.16]
["bitfinex","SOLUSD",1742888261325,0.063,139.65,139.63,0.03]
["bitfinex","SOLUSD",1742888261612,0.063,139.65,139.64,6.16]
["bitfinex","SOLUSD",1742888262512,0.063,139.65,139.63,0.03]
["bitfinex","SOLUSD",1742888262691,0.063,139.65,139.63,6.19]
["bitfinex","SOLUSD",1742888266824,0.063,139.65,139.63,0.03]
["bitfinex","SOLUSD",1742888267117,0.063,139.65,139.63,6.19]
["bitfinex","SOLUSD",1742888268236,0.063,139.65,139.63,0.03]
["bitfinex","SOLUSD",1742888268534,0.063,139.65,139.63,6.19]
["bitfinex","SOLUSD",1742888270823,1.5509,139.64,139.63,0.03]
["bitfinex","SOLUSD",1742888272217,20.0,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742888273125,27.1628,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742888276228,45.95461043,139.61,139.6,0.03]
["bitfinex","SOLUSD",1742888288321,0.28432314,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742888290039,26.097772,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742888302850,106.897772,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742888311045,26.38209514,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1742888316443,20.28432314,139.55,139.5,2.4275989]
["bitfinex","SOLUSD",1742888316772,0.28432314,139.55,139.5,2.4275989]
["bitfinex","SOLUSD",1742888316944,18.933972,139.53,139.5,2.4275989]
["bitfinex","SOLUSD",1742888317146,20.0,139.54,139.5,2.4275989]
["bitfinex","SOLUSD",1742888317350,38.933972,139.55,139.5,2.4275989]
["bitfinex","SOLUSD",1742888317772,38.933972,139.55,139.51,6.16]
["bitfinex","SOLUSD",1742888318449,7.1664,139.54,139.51,6.16]
["bitfinex","SOLUSD",1742888318652,0.28432314,139.52,139.51,6.16]
["bitfinex","SOLUSD",1742888319462,20.0,139.52,139.51,6.16]
["bitfinex","SOLUSD",1742888321781,20.0,139.53,139.51,6.16]
["bitfinex","SOLUSD",1742888322669,27.1671,139.53,139.51,6.16]
["bitfinex","SOLUSD",1742888331577,27.45172314,139.52,139.51,6.16]
["bitfinex","SOLUSD",1742888331800,20.0,139.52,139.51,6.16]
["bitfinex","SOLUSD",1742888341282,27.45172314,139.52,139.51,6.16]
["bitfinex","SOLUSD",1742888342769,27.45172314,139.52,139.5,2.4275989]
["bitfinex","SOLUSD",1742888347988,0.28432314,139.51,139.5,2.4275989]
["bitfinex","SOLUSD",1742888348174,18.933972,139.51,139.5,2.4275989]
["bitfinex","SOLUSD",1742888349392,26.101872,139.51,139.5,2.4275989]
["bitfinex","SOLUSD",1742888353194,26.38619514,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888354681,26.101872,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888360903,26.164872,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888370004,26.44919514,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888376700,26.164872,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888396635,106.964872,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888401127,107.24919514,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888402133,26.44919514,139.51,139.5,9.89e-05]
["bitfinex","SOLUSD",1742888402326,20.0,139.46,139.41,6.16]
["bitfinex","SOLUSD",1742888403321,38.933972,139.45,139.42,6.16]
["bitfinex","SOLUSD",1742888403809,20.0,139.44,139.42,6.16]
["bitfinex","SOLUSD",1742888406036,20.0,139.44,139.42,13.3325]
["bitfinex","SOLUSD",1742888406246,0.14216157,139.48,139.43,6.3353]
["bitfinex","SOLUSD",1742888406410,0.28432314,139.48,139.43,7.9014]
["bitfinex","SOLUSD",1742888407529,0.28432314,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1742888410347,7.45382314,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1742888411858,7.45382314,139.48,139.43,15.0732]
["bitfinex","SOLUSD",1742888414457,0.063,139.49,139.43,15.0732]
["bitfinex","SOLUSD",1742888414654,0.34732314,139.49,139.43,15.0732]
["bitfinex","SOLUSD",1742888415956,0.063,139.49,139.43,25.45858651]
["bitfinex","SOLUSD",1742888416136,0.063,139.49,139.44,10.66970965]
["bitfinex","SOLUSD",1742888416534,0.063,139.49,139.44,0.28432314]
["bitfinex","SOLUSD",1742888416728,0.063,139.49,139.44,10.66970965]
["bitfinex","SOLUSD",1742888416934,0.063,139.49,139.46,1.5268]
["bitfinex","SOLUSD",1742888417157,0.063,139.49,139.47,6.16]
["bitfinex","SOLUSD",1742888418056,0.063,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1742888421357,0.063,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1742888421558,20.0,139.48,139.45,6.16]
["bitfinex","SOLUSD",1742888422561,27.1699,139.48,139.45,6.16]
["bitfinex","SOLUSD",1742888429667,20.0,139.48,139.45,6.16]
["bitfinex","SOLUSD",1742888429875,20.0,139.48,139.45,13.3306]
["bitfinex","SOLUSD",1742888430347,20.0,139.48,139.45,6.16]
["bitfinex","SOLUSD",1742888431972,27.1695,139.48,139.45,6.16]
["bitfinex","SOLUSD",1742888432970,20.0,139.48,139.45,6.16]
["bitfinex","SOLUSD",1742888438878,20.0,139.48,139.45,13.3309]
["bitfinex","SOLUSD",1742888439070,0.063,139.49,139.45,13.3309]
["bitfinex","SOLUSD",1742888444273,0.063,139.49,139.45,31.2584]
["bitfinex","SOLUSD",1742888444651,0.063,139.49,139.46,6.6387]
["bitfinex","SOLUSD",1742888445475,0.063,139.49,139.47,7.17]
["bitfinex","SOLUSD",1742888447472,0.063,139.49,139.45,6.16]
["bitfinex","SOLUSD",1742888448468,0.063,139.49,139.44,7.2015]
["bitfinex","SOLUSD",1742888448667,0.063,139.49,139.45,6.16]
["bitfinex","SOLUSD",1742888450074,0.063,139.49,139.45,13.3308]
["bitfinex","SOLUSD",1742888451894,0.063,139.49,139.46,6.16]
["bitfinex","SOLUSD",1742888453379,0.063,139.49,139.47,7.17]
["bitfinex","SOLUSD",1742888462573,0.0001,139.49,139.48,0.28432314]
["bitfinex","SOLUSD",1742888464698,0.0001,139.49,139.48,7.45372314]
["bitfinex","SOLUSD",1742888464995,0.063,139.51,139.48,35.76280965]
["bitfinex","SOLUSD",1742888465371,0.063,139.51,139.5,6.93112314]
["bitfinex","SOLUSD",1742888465576,0.063,139.59,139.5,17.31650965]
["bitfinex","SOLUSD",1742888465795,0.063,139.59,139.52,0.28432314]
["bitfinex","SOLUSD",1742888466795,0.063,139.59,139.53,7.1669]
["bitfinex","SOLUSD",1742888479093,0.063,139.59,139.53,25.0841]
["bitfinex","SOLUSD",1742888480483,0.063,139.59,139.54,6.16]
["bitfinex","SOLUSD",1742888481094,20.0,139.57,139.5,0.03]
["bitfinex","SOLUSD",1742888481293,87.0957,139.58,139.5,0.03]
["bitfinex","SOLUSD",1742888481294,0.28432314,139.54,139.5,0.03]
["bitfinex","SOLUSD",1742888481508,0.28432314,139.54,139.5,6.19]
["bitfinex","SOLUSD",1742888482406,7.1669,139.53,139.51,6.16]
["bitfinex","SOLUSD",1742888482590,7.1669,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742888482792,7.1669,139.53,139.51,6.16]
["bitfinex","SOLUSD",1742888483804,7.1669,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742888484002,7.1669,139.53,139.5,6.19]
["bitfinex","SOLUSD",1742888490005,0.14216157,139.52,139.5,6.19]
["bitfinex","SOLUSD",1742888491407,7.1674,139.52,139.5,6.19]
["bitfinex","SOLUSD",1742888491605,101.331772,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888492610,82.68212314,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888493407,89.85002314,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888496313,9.05002314,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888498414,0.14216157,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888498592,0.28432314,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742888499717,7.45142314,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742888503306,7.51442314,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742888506507,0.063,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742888508502,0.063,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1742888509605,0.0001,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1742888510030,0.0001,139.53,139.52,10.66970965]
["bitfinex","SOLUSD",1742888510713,0.0001,139.53,139.52,17.83710965]
["bitfinex","SOLUSD",1742888511422,0.0001,139.53,139.52,18.33710965]
["bitfinex","SOLUSD",1742888511725,0.063,139.59,139.54,0.28432314]
["bitfinex","SOLUSD",1742888512021,0.063,139.59,139.55,6.16]
["bitfinex","SOLUSD",1742888512613,0.063,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1742888514003,0.063,139.59,139.56,25.0787]
["bitfinex","SOLUSD",1742888520212,0.063,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1742888520624,0.063,139.59,139.53,7.9729]
["bitfinex","SOLUSD",1742888520833,0.063,139.59,139.54,6.16]
["bitfinex","SOLUSD",1742888521015,0.14216157,139.57,139.54,6.16]
["bitfinex","SOLUSD",1742888521213,7.30736157,139.57,139.54,6.16]
["bitfinex","SOLUSD",1742888521615,0.14216157,139.56,139.54,6.16]
["bitfinex","SOLUSD",1742888522030,18.79181043,139.56,139.5,0.03]
["bitfinex","SOLUSD",1742888522332,24.91351043,139.56,139.52,6.16]
["bitfinex","SOLUSD",1742888522936,80.8,139.57,139.52,6.16]
["bitfinex","SOLUSD",1742888523236,80.8,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1742888523442,0.14216157,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1742888524244,1.5544,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1742888525544,1.5544,139.58,139.56,388.0]
["bitfinex","SOLUSD",1742888530548,1.5544,139.58,139.56,395.1653]
["bitfinex","SOLUSD",1742888531258,0.34732314,139.59,139.56,395.1653]
["bitfinex","SOLUSD",1742888532547,0.34732314,139.59,139.56,388.0]
["bitfinex","SOLUSD",1742888532848,0.34732314,139.59,139.56,395.1653]
["bitfinex","SOLUSD",1742888534049,0.20516157,139.59,139.56,395.1653]
["bitfinex","SOLUSD",1742888534245,0.063,139.59,139.56,395.1653]
["bitfinex","SOLUSD",1742888534473,0.20516157,139.59,139.56,395.1653]
["bitfinex","SOLUSD",1742888536337,0.20516157,139.59,139.56,388.0]
["bitfinex","SOLUSD",1742888536736,0.20516157,139.59,139.56,395.1652]
["bitfinex","SOLUSD",1742888538447,0.20516157,139.59,139.56,388.0]
["bitfinex","SOLUSD",1742888539961,7.36916157,139.59,139.56,388.0]
["bitfinex","SOLUSD",1742888540171,0.14216157,139.58,139.56,388.0]
["bitfinex","SOLUSD",1742888540468,47.683372,139.57,139.56,388.0]
["bitfinex","SOLUSD",1742888540750,47.96769514,139.57,139.56,388.0]
["bitfinex","SOLUSD",1742888541127,47.96769514,139.57,139.56,350.1924]
["bitfinex","SOLUSD",1742888541332,58.35308165,139.57,139.56,218.59618088]
["bitfinex","SOLUSD",1742888541533,58.35308165,139.57,139.56,171.85768088]
["bitfinex","SOLUSD",1742888541849,64.44678165,139.57,139.56,5.37668088]
["bitfinex","SOLUSD",1742888542049,64.44678165,139.57,139.56,8.088e-05]
["bitfinex","SOLUSD",1742888542355,0.28432314,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742888542536,19.21829514,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888543734,26.38619514,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888546539,18.933972,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888546740,20.0,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888548456,20.28432314,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888549359,20.0,139.52,139.5,0.03]
["bitfinex","SOLUSD",1742888549658,20.28432314,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888552759,27.45222314,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888552965,46.101872,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888554049,46.38619514,139.51,139.5,0.03]
["bitfinex","SOLUSD",1742888561759,64.30599514,139.51,139.47,0.03]
["bitfinex","SOLUSD",1742888561969,38.933972,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888562167,39.21829514,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888562569,46.38769514,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888565354,46.103372,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888566965,27.45372314,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888570977,46.103372,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888571960,46.38769514,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888602702,27.45372314,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888606216,46.38769514,139.48,139.47,0.03]
["bitfinex","SOLUSD",1742888636798,20.28432314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888637006,38.933972,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888637502,20.28432314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888640225,27.45532314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888640613,20.28432314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888641934,27.45532314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888643823,20.28432314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888648439,27.45532314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888662249,20.28432314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888664038,27.45532314,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888664237,46.104972,139.45,139.44,0.03]
["bitfinex","SOLUSD",1742888666338,46.38929514,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1742888666539,20.56864628,139.42,139.41,0.03]
["bitfinex","SOLUSD",1742888667630,27.45682314,139.42,139.41,0.03]
["bitfinex","SOLUSD",1742888667849,20.28432314,139.42,139.41,0.03]
["bitfinex","SOLUSD",1742888668829,0.28432314,139.42,139.41,0.03]
["bitfinex","SOLUSD",1742888669026,20.28432314,139.42,139.41,0.03]
["bitfinex","SOLUSD",1742888673357,20.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1742888676536,0.28432314,139.43,139.41,0.03]
["bitfinex","SOLUSD",1742888686768,7.45642314,139.43,139.41,0.03]
["bitfinex","SOLUSD",1742888686949,0.063,139.44,139.41,0.03]
["bitfinex","SOLUSD",1742888687152,20.063,139.44,139.42,6.16]
["bitfinex","SOLUSD",1742888688056,20.0,139.43,139.42,6.16]
["bitfinex","SOLUSD",1742888688866,0.063,139.44,139.42,6.16]
["bitfinex","SOLUSD",1742888692265,0.063,139.44,139.41,1.5687]
["bitfinex","SOLUSD",1742888692453,0.063,139.44,139.41,7.7287]
["bitfinex","SOLUSD",1742888692770,0.063,139.44,139.41,6.19]
["bitfinex","SOLUSD",1742888694074,0.28432314,139.43,139.41,6.19]
["bitfinex","SOLUSD",1742888700479,7.45642314,139.43,139.41,6.19]
["bitfinex","SOLUSD",1742888701281,0.28432314,139.43,139.41,6.19]
["bitfinex","SOLUSD",1742888702476,7.45642314,139.43,139.41,0.03]
["bitfinex","SOLUSD",1742888702984,0.28432314,139.43,139.41,0.03]
["bitfinex","SOLUSD",1742888703172,20.063,139.44,139.41,7.203]
["bitfinex","SOLUSD",1742888703792,0.063,139.44,139.41,7.203]
["bitfinex","SOLUSD",1742888706590,0.063,139.44,139.41,0.03]
["bitfinex","SOLUSD",1742888709791,0.063,139.44,139.42,1.5454]
["bitfinex","SOLUSD",1742888710404,0.063,139.44,139.43,7.172]
["bitfinex","SOLUSD",1742888717293,0.063,139.44,139.41,0.03]
["bitfinex","SOLUSD",1742888717495,0.063,139.44,139.42,6.16]
["bitfinex","SOLUSD",1742888719197,0.063,139.44,139.43,7.172]
["bitfinex","SOLUSD",1742888719892,0.063,139.44,139.43,8.7174]
["bitfinex","SOLUSD",1742888723706,0.063,139.47,139.43,26.93182314]
["bitfinex","SOLUSD",1742888724501,0.063,139.47,139.44,0.28432314]
["bitfinex","SOLUSD",1742888725399,0.063,139.47,139.44,18.933972]
["bitfinex","SOLUSD",1742888725605,0.063,139.47,139.45,7.171]
["bitfinex","SOLUSD",1742888728188,0.063,139.47,139.46,8.44152314]
["bitfinex","SOLUSD",1742888729998,0.063,139.47,139.46,9.06922314]
["bitfinex","SOLUSD",1742888732809,0.063,139.5,139.47,0.28432314]
["bitfinex","SOLUSD",1742888732999,0.063,139.5,139.48,6.14]
["bitfinex","SOLUSD",1742888734720,0.063,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1742888736127,0.063,139.5,139.49,7.45322314]
["bitfinex","SOLUSD",1742888736299,0.28432314,139.57,139.49,25.37562314]
["bitfinex","SOLUSD",1742888736905,7.44922314,139.57,139.49,25.37562314]
["bitfinex","SOLUSD",1742888737910,9.00212314,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1742888738406,20.0,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1742888738617,20.0,139.54,139.5,6.14]
["bitfinex","SOLUSD",1742888739495,27.1667,139.54,139.5,6.14]
["bitfinex","SOLUSD",1742888739796,27.1667,139.54,139.5,13.3083]
["bitfinex","SOLUSD",1742888740207,20.0,139.54,139.5,13.3083]
["bitfinex","SOLUSD",1742888741409,27.1664,139.54,139.5,6.14]
["bitfinex","SOLUSD",1742888742725,33.3328,139.54,139.5,6.14]
["bitfinex","SOLUSD",1742888742902,0.28432314,139.53,139.5,6.14]
["bitfinex","SOLUSD",1742888743109,0.28432314,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1742888743423,0.28432314,139.53,139.48,6.14]
["bitfinex","SOLUSD",1742888744121,7.1674,139.52,139.48,6.14]
["bitfinex","SOLUSD",1742888744423,7.1674,139.52,139.48,13.3094]
["bitfinex","SOLUSD",1742888744927,7.1674,139.52,139.48,6.14]
["bitfinex","SOLUSD",1742888745324,7.1674,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1742888745626,7.1674,139.52,139.48,6.14]
["bitfinex","SOLUSD",1742888745832,7.45142314,139.53,139.48,6.14]
["bitfinex","SOLUSD",1742888746130,20.0,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1742888747827,27.1664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1742888754132,27.1664,139.54,139.48,13.3092]
["bitfinex","SOLUSD",1742888754850,27.1664,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888755054,27.2294,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888755346,7.45162314,139.53,139.49,6.17]
["bitfinex","SOLUSD",1742888755642,7.45162314,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742888757352,98.7798,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888757353,88.0295,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888760243,7.2295,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888767997,7.1674,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888769287,7.1674,139.52,139.49,6.17]
["bitfinex","SOLUSD",1742888769996,7.45122314,139.53,139.49,6.17]
["bitfinex","SOLUSD",1742888773185,20.0,139.52,139.49,13.3389]
["bitfinex","SOLUSD",1742888773561,20.0,139.52,139.49,6.17]
["bitfinex","SOLUSD",1742888776195,20.0,139.52,139.49,13.3389]
["bitfinex","SOLUSD",1742888777594,0.063,139.54,139.49,13.3389]
["bitfinex","SOLUSD",1742888777891,0.063,139.54,139.49,31.2613]
["bitfinex","SOLUSD",1742888778195,0.063,139.54,139.5,1.6523]
["bitfinex","SOLUSD",1742888779685,0.063,139.54,139.51,25.0877]
["bitfinex","SOLUSD",1742888780381,0.063,139.54,139.52,0.28432314]
["bitfinex","SOLUSD",1742888781579,0.063,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1742888783575,0.063,139.54,139.51,25.0877]
["bitfinex","SOLUSD",1742888784594,0.063,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1742888784790,0.063,139.54,139.52,6.14]
["bitfinex","SOLUSD",1742888786006,0.063,139.54,139.52,13.3071]
["bitfinex","SOLUSD",1742888788620,0.063,139.54,139.52,6.14]
["bitfinex","SOLUSD",1742888790723,20.063,139.54,139.5,1.6523]
["bitfinex","SOLUSD",1742888790895,20.063,139.54,139.51,6.14]
["bitfinex","SOLUSD",1742888791916,7.1669,139.53,139.51,6.14]
["bitfinex","SOLUSD",1742888793191,27.2296,139.54,139.51,6.14]
["bitfinex","SOLUSD",1742888793711,0.28432314,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742888794008,7.1674,139.52,139.5,6.14]
["bitfinex","SOLUSD",1742888794398,7.45132314,139.53,139.5,6.14]
["bitfinex","SOLUSD",1742888794899,0.28432314,139.53,139.5,6.14]
["bitfinex","SOLUSD",1742888796806,7.45122314,139.53,139.5,6.14]
["bitfinex","SOLUSD",1742888797116,7.45122314,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742888797313,7.45122314,139.53,139.5,6.14]
["bitfinex","SOLUSD",1742888798405,27.2296,139.54,139.5,6.14]
["bitfinex","SOLUSD",1742888798799,27.2296,139.54,139.5,13.3084]
["bitfinex","SOLUSD",1742888799007,20.063,139.54,139.5,13.3084]
["bitfinex","SOLUSD",1742888802704,0.28432314,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888802903,7.1679,139.51,139.49,0.03]
["bitfinex","SOLUSD",1742888808011,7.45192314,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888808226,7.1676,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888813031,7.1669,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742888818634,7.51392314,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888819018,0.063,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888819214,0.063,139.54,139.5,1.5557]
["bitfinex","SOLUSD",1742888820418,0.063,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1742888820613,0.063,139.54,139.52,6.14]
["bitfinex","SOLUSD",1742888821435,0.063,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1742888821931,0.063,139.57,139.54,0.28432314]
["bitfinex","SOLUSD",1742888823035,0.063,139.57,139.54,1.71699888]
["bitfinex","SOLUSD",1742888824417,0.063,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1742888828726,0.063,139.57,139.53,1.5557]
["bitfinex","SOLUSD",1742888828942,20.063,139.57,139.53,6.14]
["bitfinex","SOLUSD",1742888829940,27.2281,139.57,139.53,6.14]
["bitfinex","SOLUSD",1742888830325,27.2281,139.57,139.53,13.3068]
["bitfinex","SOLUSD",1742888830528,0.063,139.57,139.53,13.3068]
["bitfinex","SOLUSD",1742888831346,7.2279,139.57,139.53,6.14]
["bitfinex","SOLUSD",1742888832642,0.063,139.57,139.53,6.14]
["bitfinex","SOLUSD",1742888833860,0.063,139.57,139.53,6.17]
["bitfinex","SOLUSD",1742888835857,0.063,139.57,139.53,13.3368]
["bitfinex","SOLUSD",1742888836050,20.0,139.54,139.53,0.03]
["bitfinex","SOLUSD",1742888837661,27.1664,139.54,139.53,0.03]
["bitfinex","SOLUSD",1742888837863,20.0,139.54,139.53,0.03]
["bitfinex","SOLUSD",1742888838276,27.1664,139.54,139.53,0.03]
["bitfinex","SOLUSD",1742888841783,27.45072314,139.54,139.53,0.03]
["bitfinex","SOLUSD",1742888841953,0.28432314,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742888842311,20.28432314,139.5,139.49,0.03]
["bitfinex","SOLUSD",1742888843686,20.0,139.5,139.49,0.03]
["bitfinex","SOLUSD",1742888844189,80.8,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888844393,20.0,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888844591,6.33372314,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888845374,0.28432314,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888846396,0.28432314,139.55,139.49,0.03]
["bitfinex","SOLUSD",1742888846895,80.8,139.56,139.49,0.03]
["bitfinex","SOLUSD",1742888847077,87.9654,139.56,139.49,0.03]
["bitfinex","SOLUSD",1742888848001,0.28432314,139.55,139.49,0.03]
["bitfinex","SOLUSD",1742888848594,7.1664,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888849104,7.45042314,139.55,139.49,0.03]
["bitfinex","SOLUSD",1742888849399,38.25042314,139.56,139.49,0.03]
["bitfinex","SOLUSD",1742888850499,20.0,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742888851279,27.1669,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742888853305,0.28432314,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888853496,20.14216157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1742888853805,0.14216157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1742888854710,7.31056157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1742888863211,20.0,139.5,139.49,0.03]
["bitfinex","SOLUSD",1742888863412,80.8,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742888863789,7.2296,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888865813,0.063,139.54,139.49,0.03]
["bitfinex","SOLUSD",1742888866115,0.063,139.54,139.5,1.5699]
["bitfinex","SOLUSD",1742888867316,0.063,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1742888867501,0.063,139.54,139.52,6.14]
["bitfinex","SOLUSD",1742888869321,0.063,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1742888869807,0.063,139.54,139.52,13.3071]
["bitfinex","SOLUSD",1742888876721,0.063,139.54,139.53,7.45122314]
["bitfinex","SOLUSD",1742888881924,0.063,139.54,139.53,26.100872]
["bitfinex","SOLUSD",1742888882132,0.063,139.54,139.53,29.07087215]
["bitfinex","SOLUSD",1742888882809,0.063,139.54,139.53,8.98852314]
["bitfinex","SOLUSD",1742888891334,0.063,139.54,139.53,8.7042]
["bitfinex","SOLUSD",1742888891541,0.063,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1742888892646,0.063,139.54,139.53,7.1969]
["bitfinex","SOLUSD",1742888895718,0.0001,139.54,139.53,26.27303357]
["bitfinex","SOLUSD",1742888895922,1.30822314,139.56,139.55,39.21829514]
["bitfinex","SOLUSD",1742888896125,0.063,139.57,139.55,39.21829514]
["bitfinex","SOLUSD",1742888896126,2.314e-05,139.57,139.56,0.42648471]
["bitfinex","SOLUSD",1742888896523,2.314e-05,139.57,139.56,20.28432314]
["bitfinex","SOLUSD",1742888896724,2.314e-05,139.57,139.55,0.28432314]
["bitfinex","SOLUSD",1742888897046,2.314e-05,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1742888898825,2.314e-05,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1742888899025,2.314e-05,139.57,139.55,6.14]
["bitfinex","SOLUSD",1742888900337,2.314e-05,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1742888900542,2.314e-05,139.57,139.56,6.14]
["bitfinex","SOLUSD",1742888903463,2.314e-05,139.57,139.56,13.3053]
["bitfinex","SOLUSD",1742888904762,2.314e-05,139.57,139.56,6.14]
["bitfinex","SOLUSD",1742888911045,2.314e-05,139.57,139.56,13.3053]
["bitfinex","SOLUSD",1742888911861,2.314e-05,139.57,139.56,13.58962314]
["bitfinex","SOLUSD",1742888913448,2.314e-05,139.57,139.56,13.3053]
["bitfinex","SOLUSD",1742888915769,2.314e-05,139.57,139.56,6.14]
["bitfinex","SOLUSD",1742888917065,2.314e-05,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1742888917367,2.314e-05,139.57,139.55,6.14]
["bitfinex","SOLUSD",1742888918170,2.314e-05,139.57,139.55,13.3356]
["bitfinex","SOLUSD",1742888925080,2.314e-05,139.57,139.56,0.28432314]
["bitfinex","SOLUSD",1742888926080,2.314e-05,139.57,139.55,13.3356]
["bitfinex","SOLUSD",1742888932170,2.314e-05,139.57,139.56,1.90332314]
["bitfinex","SOLUSD",1742888932673,2.314e-05,139.57,139.56,20.552972]
["bitfinex","SOLUSD",1742888932872,2.314e-05,139.57,139.56,21.98543231]
["bitfinex","SOLUSD",1742888933072,2.314e-05,139.57,139.56,22.12759388]
["bitfinex","SOLUSD",1742888933280,2.314e-05,139.57,139.56,29.29289388]
["bitfinex","SOLUSD",1742888935999,2.314e-05,139.57,139.56,9.06862314]
["bitfinex","SOLUSD",1742888936366,2.314e-05,139.57,139.56,15.20862314]
["bitfinex","SOLUSD",1742888937189,2.314e-05,139.57,139.56,13.58962314]
["bitfinex","SOLUSD",1742888939391,2.314e-05,139.57,139.56,13.73178471]
["bitfinex","SOLUSD",1742888941476,2.314e-05,139.57,139.56,13.87394628]
["bitfinex","SOLUSD",1742888942691,2.314e-05,139.59,139.58,39.07613357]
["bitfinex","SOLUSD",1742888942995,2.314e-05,139.59,139.58,40.50821792]
["bitfinex","SOLUSD",1742888944790,2.314e-05,139.59,139.58,47.67251792]
["bitfinex","SOLUSD",1742888945792,2.314e-05,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1742888946090,2.314e-05,139.59,139.58,7.44862314]
["bitfinex","SOLUSD",1742888946292,2.314e-05,139.59,139.58,7.30646157]
["bitfinex","SOLUSD",1742888946674,2.314e-05,139.59,139.58,7.44862314]
["bitfinex","SOLUSD",1742888951200,2.314e-05,139.59,139.58,26.098272]
["bitfinex","SOLUSD",1742888965415,2.314e-05,139.59,139.58,26.38259514]
["bitfinex","SOLUSD",1742888967116,2.314e-05,139.59,139.58,26.27043357]
["bitfinex","SOLUSD",1742888967331,2.314e-05,139.59,139.58,32.41043357]
["bitfinex","SOLUSD",1742888969215,2.314e-05,139.59,139.58,32.268272]
["bitfinex","SOLUSD",1742888970573,2.314e-05,139.59,139.58,6.17]
["bitfinex","SOLUSD",1742888970959,2.314e-05,139.59,139.58,13.47646157]
["bitfinex","SOLUSD",1742888971461,2.314e-05,139.59,139.58,13.61862314]
["bitfinex","SOLUSD",1742888972452,2.314e-05,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742888973689,20.00002314,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742888974059,27.16382314,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742888977564,27.30598471,139.59,139.58,0.03]
["bitfinex","SOLUSD",1742888983369,74.4882321,139.59,139.56,0.03]
["bitfinex","SOLUSD",1742888983574,0.14216157,139.57,139.56,0.03]
["bitfinex","SOLUSD",1742888984966,7.30696157,139.57,139.56,0.03]
["bitfinex","SOLUSD",1742888987081,7.44912314,139.57,139.56,0.03]
["bitfinex","SOLUSD",1742888987883,26.098772,139.57,139.56,0.03]
["bitfinex","SOLUSD",1742888988081,26.098772,139.57,139.55,0.03]
["bitfinex","SOLUSD",1742888988082,0.14216157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742888988401,7.30746157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742888995612,13.0632519,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742888998091,7.30746157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889006086,7.2278,139.57,139.55,0.03]
["bitfinex","SOLUSD",1742889006286,0.14216157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889007081,7.30746157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889007286,27.30746157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889015315,27.37046157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889023422,20.063,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889023733,0.063,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889046960,20.20516157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889047457,27.37046157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889056369,27.51262314,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889078194,27.2283,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889078492,0.063,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889078807,0.063,139.56,139.55,6.17]
["bitfinex","SOLUSD",1742889084479,0.063,139.56,139.55,13.3358]
["bitfinex","SOLUSD",1742889088285,0.063,139.56,139.55,38.789272]
["bitfinex","SOLUSD",1742889089900,0.063,139.56,139.55,13.3358]
["bitfinex","SOLUSD",1742889119844,0.063,139.56,139.55,6.17]
["bitfinex","SOLUSD",1742889120007,0.063,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889120201,0.20516157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889120407,6.66276157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889120721,13.82806157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889120925,7.2283,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889137121,0.063,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889147450,20.063,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889147750,20.20516157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889149349,27.37046157,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889150851,27.51262314,139.56,139.55,0.03]
["bitfinex","SOLUSD",1742889158760,27.51262314,139.56,139.53,0.03]
["bitfinex","SOLUSD",1742889158939,20.0,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742889160549,7.1679,139.51,139.49,0.03]
["bitfinex","SOLUSD",1742889162758,27.1676,139.52,139.49,0.03]
["bitfinex","SOLUSD",1742889162966,20.0,139.51,139.49,0.03]
["bitfinex","SOLUSD",1742889163460,0.28432314,139.55,139.49,0.03]
["bitfinex","SOLUSD",1742889163766,20.0,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742889164648,20.0,139.51,139.49,0.03]
["bitfinex","SOLUSD",1742889165148,27.1669,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742889165760,20.0,139.53,139.49,0.03]
["bitfinex","SOLUSD",1742889170875,0.063,139.56,139.49,18.963972]
["bitfinex","SOLUSD",1742889171064,20.0,139.55,139.49,18.963972]
["bitfinex","SOLUSD",1742889171262,0.063,139.56,139.49,18.963972]
["bitfinex","SOLUSD",1742889172558,0.20516157,139.56,139.49,0.03]
["bitfinex","SOLUSD",1742889173068,7.1658,139.55,139.49,0.03]
["bitfinex","SOLUSD",1742889177487,7.2284,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1742889177668,0.063,139.56,139.51,6.14]
["bitfinex","SOLUSD",1742889178580,20.0,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1742889180192,20.063,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1742889180379,0.063,139.56,139.53,1.594]
["bitfinex","SOLUSD",1742889182072,0.063,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1742889187679,0.063,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1742889189272,0.063,139.56,139.55,25.81544886]
["bitfinex","SOLUSD",1742889189478,0.063,139.56,139.55,7.45012314]
["bitfinex","SOLUSD",1742889190091,0.063,139.56,139.55,7.59228471]
["bitfinex","SOLUSD",1742889190806,0.063,139.56,139.55,7.45012314]
["bitfinex","SOLUSD",1742889195103,0.063,139.56,139.55,88.12]
["bitfinex","SOLUSD",1742889195311,0.063,139.56,139.54,6.12]
["bitfinex","SOLUSD",1742889195690,20.063,139.56,139.52,82.0]
["bitfinex","SOLUSD",1742889195913,20.0,139.55,139.49,82.03]
["bitfinex","SOLUSD",1742889196224,20.0,139.55,139.5,6.12]
["bitfinex","SOLUSD",1742889196593,7.1664,139.54,139.5,6.12]
["bitfinex","SOLUSD",1742889198803,20.0,139.53,139.5,6.12]
["bitfinex","SOLUSD",1742889199533,20.0,139.53,139.49,6.15]
["bitfinex","SOLUSD",1742889200802,20.0,139.53,139.49,13.3189]
["bitfinex","SOLUSD",1742889201010,20.0,139.53,139.5,0.03]
["bitfinex","SOLUSD",1742889201808,7.2286,139.56,139.5,82.03]
["bitfinex","SOLUSD",1742889202003,7.2286,139.56,139.51,20.26994886]
["bitfinex","SOLUSD",1742889202004,0.063,139.56,139.51,20.26994886]
["bitfinex","SOLUSD",1742889202907,0.063,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1742889203108,0.063,139.56,139.52,82.0]
["bitfinex","SOLUSD",1742889204409,0.063,139.56,139.52,89.1674]
["bitfinex","SOLUSD",1742889213201,0.063,139.56,139.52,89.1974]
["bitfinex","SOLUSD",1742889228639,0.063,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1742889228833,0.063,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1742889229139,0.063,139.56,139.55,100.933972]
["bitfinex","SOLUSD",1742889229349,0.063,139.56,139.55,102.488272]
["bitfinex","SOLUSD",1742889230339,0.063,139.56,139.55,109.654072]
["bitfinex","SOLUSD",1742889289405,0.063,139.56,139.55,109.79623357]
["bitfinex","SOLUSD",1742889291420,0.0001,139.56,139.55,109.79623357]
["bitfinex","SOLUSD",1742889293315,0.0001,139.56,139.55,109.93839514]
["bitfinex","SOLUSD",1742889296124,0.063,139.57,139.56,101.07603357]
["bitfinex","SOLUSD",1742889296597,0.063,139.57,139.56,108.24133357]
["bitfinex","SOLUSD",1742889300306,0.063,139.57,139.56,108.099172]
["bitfinex","SOLUSD",1742889304301,0.063,139.57,139.56,81.9999]
["bitfinex","SOLUSD",1742889304511,0.063,139.57,139.56,88.1199]
["bitfinex","SOLUSD",1742889305727,0.063,139.57,139.56,113.93484886]
["bitfinex","SOLUSD",1742889307022,0.063,139.57,139.56,88.1199]
["bitfinex","SOLUSD",1742889310035,0.063,139.57,139.56,81.9999]
["bitfinex","SOLUSD",1742889312522,0.063,139.57,139.55,6.12]
["bitfinex","SOLUSD",1742889313135,0.063,139.57,139.55,13.2857]
["bitfinex","SOLUSD",1742889317832,0.063,139.57,139.55,13.3157]
["bitfinex","SOLUSD",1742889320635,0.063,139.57,139.55,7.1957]
["bitfinex","SOLUSD",1742889320938,0.063,139.57,139.55,13.3157]
["bitfinex","SOLUSD",1742889321637,0.063,139.57,139.55,95.3156]
["bitfinex","SOLUSD",1742889323865,0.063,139.57,139.55,88.1499]
["bitfinex","SOLUSD",1742889324065,0.063,139.57,139.55,82.0299]
["bitfinex","SOLUSD",1742889324243,0.063,139.57,139.55,88.1499]
["bitfinex","SOLUSD",1742889325570,0.063,139.57,139.55,95.3157]
["bitfinex","SOLUSD",1742889327349,0.063,139.57,139.55,88.1499]
["bitfinex","SOLUSD",1742889328787,0.063,139.57,139.55,95.3154]
["bitfinex","SOLUSD",1742889358016,0.063,139.57,139.56,25.81494886]
["bitfinex","SOLUSD",1742889362213,0.063,139.57,139.56,26.099272]
["bitfinex","SOLUSD",1742889362697,0.063,139.57,139.56,108.099172]
["bitfinex","SOLUSD",1742889363405,0.063,139.57,139.56,107.81484886]
["bitfinex","SOLUSD",1742889371309,0.063,139.57,139.56,108.099172]
["bitfinex","SOLUSD",1742889376026,0.063,139.57,139.56,108.129172]
["bitfinex","SOLUSD",1742889388210,2.314e-05,139.59,139.57,0.28432314]
["bitfinex","SOLUSD",1742889388507,2.314e-05,139.59,139.58,18.933972]
["bitfinex","SOLUSD",1742889389620,0.063,139.63,139.61,0.28432314]
["bitfinex","SOLUSD",1742889389825,0.063,139.63,139.62,6.12]
["bitfinex","SOLUSD",1742889390431,0.063,139.63,139.62,13.2822]
["bitfinex","SOLUSD",1742889391524,0.063,139.63,139.62,24.76964886]
["bitfinex","SOLUSD",1742889394940,0.063,139.63,139.62,106.76952572]
["bitfinex","SOLUSD",1742889397035,0.063,139.63,139.62,113.93172572]
["bitfinex","SOLUSD",1742889397242,0.063,139.63,139.62,114.21604886]
["bitfinex","SOLUSD",1742889400842,0.063,139.63,139.62,113.93172572]
["bitfinex","SOLUSD",1742889419038,0.063,139.63,139.62,88.11987686]
["bitfinex","SOLUSD",1742889420845,0.063,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889421046,0.063,139.63,139.62,6.12]
["bitfinex","SOLUSD",1742889421748,0.063,139.63,139.61,6.183]
["bitfinex","SOLUSD",1742889424959,0.063,139.63,139.61,13.3455]
["bitfinex","SOLUSD",1742889427150,0.063,139.63,139.62,18.64964886]
["bitfinex","SOLUSD",1742889428263,0.063,139.63,139.62,25.81184886]
["bitfinex","SOLUSD",1742889429557,0.063,139.63,139.62,107.95388729]
["bitfinex","SOLUSD",1742889429769,0.063,139.63,139.62,109.38594573]
["bitfinex","SOLUSD",1742889431742,0.063,139.63,139.62,108.09604886]
["bitfinex","SOLUSD",1742889431949,0.063,139.63,139.62,107.81172572]
["bitfinex","SOLUSD",1742889432147,0.063,139.63,139.62,113.93172572]
["bitfinex","SOLUSD",1742889438564,0.063,139.63,139.62,114.21604886]
["bitfinex","SOLUSD",1742889445074,0.063,139.64,139.63,0.28432314]
["bitfinex","SOLUSD",1742889445279,0.063,139.65,139.64,18.933972]
["bitfinex","SOLUSD",1742889445579,0.063,139.65,139.64,108.09504886]
["bitfinex","SOLUSD",1742889449456,0.063,139.66,139.64,109.89951043]
["bitfinex","SOLUSD",1742889449679,0.063,139.66,139.65,20.08112839]
["bitfinex","SOLUSD",1742889451577,0.063,139.66,139.65,27.24182839]
["bitfinex","SOLUSD",1742889452581,0.063,139.66,139.65,25.81034886]
["bitfinex","SOLUSD",1742889452879,0.063,139.66,139.64,81.99987686]
["bitfinex","SOLUSD",1742889453078,0.063,139.66,139.65,6.1]
["bitfinex","SOLUSD",1742889456577,0.063,139.66,139.65,13.2607]
["bitfinex","SOLUSD",1742889458197,0.063,139.66,139.65,13.3237]
["bitfinex","SOLUSD",1742889461096,0.063,139.66,139.65,31.97334886]
["bitfinex","SOLUSD",1742889465498,0.063,139.66,139.65,113.97322572]
["bitfinex","SOLUSD",1742889469811,0.063,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742889470104,0.34732314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742889471493,7.50752314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742889482991,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889483182,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889483999,27.1622,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889488116,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889488415,27.162,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889489600,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889499415,20.0,139.64,139.61,0.063]
["bitfinex","SOLUSD",1742889499619,7.50772314,139.66,139.61,0.063]
["bitfinex","SOLUSD",1742889503823,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889505508,7.1619,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889505707,27.1619,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889506627,0.14216157,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889507929,7.30436157,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889509916,7.1615,139.64,139.61,0.063]
["bitfinex","SOLUSD",1742889510107,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889510307,7.1615,139.64,139.61,0.063]
["bitfinex","SOLUSD",1742889510616,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889512425,27.1615,139.64,139.61,0.063]
["bitfinex","SOLUSD",1742889531050,0.14216157,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889533855,7.30436157,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889534153,0.14216157,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889535973,27.30436157,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889537538,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889548155,0.28432314,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889551091,7.1618,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889567879,7.44562314,139.64,139.61,0.063]
["bitfinex","SOLUSD",1742889586412,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889587918,7.1618,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889589314,27.44572314,139.64,139.61,0.063]
["bitfinex","SOLUSD",1742889590816,20.0,139.64,139.61,0.063]
["bitfinex","SOLUSD",1742889591034,0.31432314,139.65,139.61,0.063]
["bitfinex","SOLUSD",1742889591526,0.31432314,139.65,139.61,7.2258]
["bitfinex","SOLUSD",1742889591823,7.47512314,139.65,139.61,7.2258]
["bitfinex","SOLUSD",1742889592328,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889594104,7.1909,139.65,139.61,0.063]
["bitfinex","SOLUSD",1742889594303,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889596006,7.1907,139.65,139.61,0.063]
["bitfinex","SOLUSD",1742889599717,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889600827,27.47522314,139.65,139.61,0.063]
["bitfinex","SOLUSD",1742889605842,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889606329,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889607621,27.1622,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889608215,27.44652314,139.62,139.61,0.063]
["bitfinex","SOLUSD",1742889608927,20.0,139.63,139.61,0.063]
["bitfinex","SOLUSD",1742889609128,0.03,139.65,139.61,0.063]
["bitfinex","SOLUSD",1742889611429,0.03,139.65,139.61,7.2258]
["bitfinex","SOLUSD",1742889614920,0.03,139.65,139.61,89.22567686]
["bitfinex","SOLUSD",1742889615557,0.03,139.65,139.61,82.06287686]
["bitfinex","SOLUSD",1742889616831,0.31432314,139.65,139.61,82.06287686]
["bitfinex","SOLUSD",1742889618448,0.31432314,139.65,139.61,89.22557686]
["bitfinex","SOLUSD",1742889618618,27.1908,139.65,139.61,89.22557686]
["bitfinex","SOLUSD",1742889618823,20.03,139.65,139.61,89.22557686]
["bitfinex","SOLUSD",1742889619726,0.03,139.65,139.61,89.22557686]
["bitfinex","SOLUSD",1742889623820,20.0,139.64,139.61,89.22557686]
["bitfinex","SOLUSD",1742889624721,0.03,139.65,139.61,89.22557686]
["bitfinex","SOLUSD",1742889625943,20.0,139.64,139.61,89.22557686]
["bitfinex","SOLUSD",1742889629039,0.03,139.65,139.61,89.22557686]
["bitfinex","SOLUSD",1742889629422,0.03,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1742889630574,0.03,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1742889632432,0.03,139.65,139.63,89.16157686]
["bitfinex","SOLUSD",1742889632749,0.03,139.65,139.64,20.22524886]
["bitfinex","SOLUSD",1742889632946,0.03,139.65,139.64,102.22512572]
["bitfinex","SOLUSD",1742889634750,0.03,139.65,139.64,109.38632572]
["bitfinex","SOLUSD",1742889636651,0.03,139.65,139.64,109.67064886]
["bitfinex","SOLUSD",1742889638552,0.063,139.66,139.64,109.67064886]
["bitfinex","SOLUSD",1742889638553,0.063,139.66,139.65,0.28432314]
["bitfinex","SOLUSD",1742889638848,0.063,139.66,139.65,13.54502314]
["bitfinex","SOLUSD",1742889640253,0.063,139.66,139.65,95.5449]
["bitfinex","SOLUSD",1742889641148,0.063,139.66,139.65,114.19454886]
["bitfinex","SOLUSD",1742889648462,0.063,139.66,139.65,113.91022572]
["bitfinex","SOLUSD",1742889649452,0.063,139.66,139.65,114.19454886]
["bitfinex","SOLUSD",1742889663652,0.0001,139.66,139.65,114.19454886]
["bitfinex","SOLUSD",1742889663973,0.063,139.71,139.65,114.19454886]
["bitfinex","SOLUSD",1742889663974,6.3613,139.77,139.69,18.933972]
["bitfinex","SOLUSD",1742889664162,0.03,139.77,139.71,18.933972]
["bitfinex","SOLUSD",1742889665277,0.03,139.77,139.71,100.93384886]
["bitfinex","SOLUSD",1742889666072,0.03,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1742889666270,0.03,139.77,139.72,89.15697686]
["bitfinex","SOLUSD",1742889668271,0.03,139.77,139.73,18.933972]
["bitfinex","SOLUSD",1742889669267,0.03,139.77,139.76,20.0]
["bitfinex","SOLUSD",1742889669575,0.03,139.77,139.76,128.1798949]
["bitfinex","SOLUSD",1742889670368,0.03,139.77,139.76,135.3349949]
["bitfinex","SOLUSD",1742889671066,0.03,139.77,139.76,135.90364118]
["bitfinex","SOLUSD",1742889671271,0.03,139.77,139.76,135.61931804]
["bitfinex","SOLUSD",1742889675475,0.03,139.79,139.77,18.933972]
["bitfinex","SOLUSD",1742889676862,0.03,139.79,139.77,20.36413793]
["bitfinex","SOLUSD",1742889677483,0.03,139.79,139.78,26.087972]
["bitfinex","SOLUSD",1742889679358,0.03,139.79,139.78,108.08784886]
["bitfinex","SOLUSD",1742889683279,0.03,139.8,139.79,18.933972]
["bitfinex","SOLUSD",1742889683469,0.03,139.8,139.79,100.93384886]
["bitfinex","SOLUSD",1742889684484,0.03,139.8,139.79,108.08734886]
["bitfinex","SOLUSD",1742889686183,0.03,139.8,139.79,107.80302572]
["bitfinex","SOLUSD",1742889698972,7.5963,139.86,139.8,0.28432314]
["bitfinex","SOLUSD",1742889699176,7.5963,139.86,139.81,24.74964886]
["bitfinex","SOLUSD",1742889700994,7.5963,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1742889702394,7.5963,139.86,139.83,25.80074886]
["bitfinex","SOLUSD",1742889708187,6.0614,139.86,139.83,25.80074886]
["bitfinex","SOLUSD",1742889716104,6.0614,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1742889718405,6.0614,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1742889718706,0.03,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1742889720713,0.03,139.87,139.84,7.151]
["bitfinex","SOLUSD",1742889722095,0.03,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1742889722293,0.03,139.87,139.86,6.1]
["bitfinex","SOLUSD",1742889722909,0.03,139.87,139.86,113.89952572]
["bitfinex","SOLUSD",1742889723414,0.03,139.87,139.86,114.18384886]
["bitfinex","SOLUSD",1742889726390,0.03,139.87,139.86,115.61319901]
["bitfinex","SOLUSD",1742889727196,0.03,139.87,139.86,117.24529901]
["bitfinex","SOLUSD",1742889727599,0.03,139.91,139.88,0.28432314]
["bitfinex","SOLUSD",1742889727811,0.03,139.91,139.89,18.64964886]
["bitfinex","SOLUSD",1742889728217,0.03,139.91,139.9,0.28432314]
["bitfinex","SOLUSD",1742889728406,0.03,139.91,139.9,20.36301911]
["bitfinex","SOLUSD",1742889728608,0.03,139.91,139.9,27.51091911]
["bitfinex","SOLUSD",1742889729219,0.03,139.94,139.92,0.42648471]
["bitfinex","SOLUSD",1742889729427,0.03,139.94,139.93,25.15613357]
["bitfinex","SOLUSD",1742889729930,11.24379107,140.0,139.93,25.15613357]
["bitfinex","SOLUSD",1742889729931,11.24379107,140.0,139.94,0.42648471]
["bitfinex","SOLUSD",1742889730111,11.24379107,140.0,139.96,0.28432314]
["bitfinex","SOLUSD",1742889730733,0.03,140.0,139.98,18.64964886]
["bitfinex","SOLUSD",1742889730931,0.03,140.0,139.99,6.08]
["bitfinex","SOLUSD",1742889731429,0.03,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1742889741350,0.03,140.0,139.99,107.79282572]
["bitfinex","SOLUSD",1742889742033,0.03,140.0,139.99,108.07714886]
["bitfinex","SOLUSD",1742889745127,0.03,140.0,139.99,108.21931043]
["bitfinex","SOLUSD",1742889745332,0.03,140.0,139.99,109.64720336]
["bitfinex","SOLUSD",1742889747938,0.03,140.01,140.0,20.18994886]
["bitfinex","SOLUSD",1742889748639,0.0001,140.01,140.0,102.61631043]
["bitfinex","SOLUSD",1742889748865,0.0001,140.01,140.0,108.759172]
["bitfinex","SOLUSD",1742889750841,0.0001,140.01,140.0,115.901972]
["bitfinex","SOLUSD",1742889751038,7.1375,140.11,140.03,0.14216157]
["bitfinex","SOLUSD",1742889751263,7.1375,140.11,140.05,0.28432314]
["bitfinex","SOLUSD",1742889752066,6.3794,140.12,140.05,0.28432314]
["bitfinex","SOLUSD",1742889752237,6.3794,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1742889752565,13.5161,140.12,140.06,100.64952572]
["bitfinex","SOLUSD",1742889752948,13.5161,140.12,140.06,107.78892572]
["bitfinex","SOLUSD",1742889753150,31.3579,140.12,140.06,100.64952572]
["bitfinex","SOLUSD",1742889753366,0.14216157,140.11,140.06,100.64952572]
["bitfinex","SOLUSD",1742889754460,31.3579,140.12,140.06,100.64952572]
["bitfinex","SOLUSD",1742889754866,13.5161,140.12,140.06,107.78922572]
["bitfinex","SOLUSD",1742889755565,13.5461,140.12,140.06,107.78922572]
["bitfinex","SOLUSD",1742889756467,13.5461,140.12,140.06,100.64952572]
["bitfinex","SOLUSD",1742889757174,31.3879,140.12,140.06,100.64952572]
["bitfinex","SOLUSD",1742889758197,0.14216157,140.11,140.06,100.64952572]
["bitfinex","SOLUSD",1742889758475,7.1377,140.1,140.06,100.64952572]
["bitfinex","SOLUSD",1742889761775,7.1377,140.1,140.06,107.78922572]
["bitfinex","SOLUSD",1742889765489,7.1377,140.1,140.06,100.64952572]
["bitfinex","SOLUSD",1742889766486,7.1377,140.1,140.07,6.08]
["bitfinex","SOLUSD",1742889767989,24.2512,140.12,140.07,6.08]
["bitfinex","SOLUSD",1742889767990,7.1667,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1742889768367,0.03,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1742889768682,0.03,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1742889777082,0.03,140.1,140.07,88.07987686]
["bitfinex","SOLUSD",1742889779191,0.03,140.1,140.07,6.08]
["bitfinex","SOLUSD",1742889780195,0.03,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1742889783790,0.03,140.1,140.07,6.08]
["bitfinex","SOLUSD",1742889787505,0.03,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1742889787801,0.17216157,140.1,140.06,24.72964886]
["bitfinex","SOLUSD",1742889788502,7.1382,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1742889790083,0.14216157,140.08,140.05,81.99987686]
["bitfinex","SOLUSD",1742889792395,7.1392,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1742889792701,7.1392,140.07,140.01,100.64952572]
["bitfinex","SOLUSD",1742889792898,7.1392,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1742889793803,24.9874,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1742889797009,0.14216157,140.06,140.02,6.08]
["bitfinex","SOLUSD",1742889797177,0.14216157,140.06,140.02,24.72964886]
["bitfinex","SOLUSD",1742889798008,7.28226157,140.06,140.02,24.72964886]
["bitfinex","SOLUSD",1742889802122,7.28226157,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1742889802331,25.13166157,140.06,140.02,6.08]
["bitfinex","SOLUSD",1742889805497,7.28226157,140.06,140.02,6.08]
["bitfinex","SOLUSD",1742889809925,7.28226157,140.06,140.02,13.2217]
["bitfinex","SOLUSD",1742889810219,7.28226157,140.06,140.02,6.08]
["bitfinex","SOLUSD",1742889812099,7.28226157,140.06,140.02,13.2217]
["bitfinex","SOLUSD",1742889815017,0.03,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1742889816018,0.03,140.07,140.03,102.23442572]
["bitfinex","SOLUSD",1742889817198,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1742889817412,0.03,140.06,140.05,100.64952572]
["bitfinex","SOLUSD",1742889818617,0.03,140.06,140.05,107.78982572]
["bitfinex","SOLUSD",1742889820326,0.03,140.06,140.05,108.07414886]
["bitfinex","SOLUSD",1742889820625,0.03,140.06,140.05,117.2842456]
["bitfinex","SOLUSD",1742889822023,0.03,140.07,140.05,117.2842456]
["bitfinex","SOLUSD",1742889822024,0.03,140.07,140.05,117.42640717]
["bitfinex","SOLUSD",1742889822420,0.03,140.1,140.06,0.42648471]
["bitfinex","SOLUSD",1742889822724,0.03,140.1,140.08,0.28432314]
["bitfinex","SOLUSD",1742889824037,0.03,140.1,140.09,25.78784886]
["bitfinex","SOLUSD",1742889824244,0.03,140.1,140.09,107.78772572]
["bitfinex","SOLUSD",1742889824607,0.03,140.1,140.09,109.41132572]
["bitfinex","SOLUSD",1742889828943,0.03,140.1,140.09,109.69564886]
["bitfinex","SOLUSD",1742889829147,0.03,140.1,140.09,111.1227864]
["bitfinex","SOLUSD",1742889837056,0.03,140.1,140.09,117.2027864]
["bitfinex","SOLUSD",1742889838054,0.03,140.1,140.09,113.86772572]
["bitfinex","SOLUSD",1742889842856,0.03,140.1,140.09,106.72952572]
["bitfinex","SOLUSD",1742889861990,0.03,140.1,140.09,100.64952572]
["bitfinex","SOLUSD",1742889862197,0.03,140.1,140.09,81.99987686]
["bitfinex","SOLUSD",1742889862490,20.0,140.09,140.06,82.06287686]
["bitfinex","SOLUSD",1742889862792,20.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889863092,20.0,140.09,140.06,18.71264886]
["bitfinex","SOLUSD",1742889863880,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742889864082,7.1387,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742889869792,27.1387,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742889870102,0.03,140.1,140.06,0.063]
["bitfinex","SOLUSD",1742889870303,20.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889875104,27.1383,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889875823,0.14216157,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742889876389,0.28432314,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742889876585,44.9839,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889876586,27.1383,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889877315,20.0,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889878194,20.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889880613,0.03,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1742889880802,0.03,140.09,140.08,6.08]
["bitfinex","SOLUSD",1742889882505,0.03,140.09,140.08,13.2187]
["bitfinex","SOLUSD",1742889886221,0.03,140.09,140.08,31.86834886]
["bitfinex","SOLUSD",1742889887918,0.03,140.09,140.08,24.72964886]
["bitfinex","SOLUSD",1742889901831,0.03,140.09,140.08,6.08]
["bitfinex","SOLUSD",1742889909238,0.03,140.09,140.06,25.85234886]
["bitfinex","SOLUSD",1742889909416,0.03,140.09,140.07,6.08]
["bitfinex","SOLUSD",1742889915433,0.03,140.09,140.06,24.79264886]
["bitfinex","SOLUSD",1742889916851,7.1682,140.09,140.06,24.79264886]
["bitfinex","SOLUSD",1742889925952,0.03,140.09,140.06,24.79264886]
["bitfinex","SOLUSD",1742889931558,0.03,140.09,140.06,18.71264886]
["bitfinex","SOLUSD",1742889945747,0.17216157,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889947569,0.03,140.09,140.06,18.71264886]
["bitfinex","SOLUSD",1742889950369,0.31432314,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742889950558,20.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889951154,20.28432314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889952374,27.42352314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889964794,0.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889965159,27.28136157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889973369,27.31136157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889977983,0.17216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889978386,27.31136157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889982284,0.03,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889982484,20.03,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742889983322,0.03,140.07,140.06,108.32562572]
["bitfinex","SOLUSD",1742889983619,0.03,140.07,140.06,122.10952572]
["bitfinex","SOLUSD",1742889983899,0.03,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1742889985281,0.03,140.09,140.07,102.07686295]
["bitfinex","SOLUSD",1742889985479,0.03,140.09,140.08,26.072672]
["bitfinex","SOLUSD",1742889985693,0.03,140.1,140.09,20.18274886]
["bitfinex","SOLUSD",1742889985891,0.03,140.1,140.09,102.18262572]
["bitfinex","SOLUSD",1742889986993,0.03,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1742889987195,0.03,140.12,140.11,24.72964886]
["bitfinex","SOLUSD",1742889990712,0.03,140.12,140.11,106.72952572]
["bitfinex","SOLUSD",1742889992300,0.03,140.12,140.11,113.86672572]
["bitfinex","SOLUSD",1742889993114,0.03,140.12,140.11,106.72952572]
["bitfinex","SOLUSD",1742889995203,0.03,140.12,140.11,113.86672572]
["bitfinex","SOLUSD",1742890000010,0.03,140.12,140.11,100.64952572]
["bitfinex","SOLUSD",1742890000213,0.03,140.12,140.11,24.72964886]
["bitfinex","SOLUSD",1742890000519,20.03,140.12,140.1,0.063]
["bitfinex","SOLUSD",1742890001405,0.28432314,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742890001890,7.42152314,140.11,140.1,0.063]
["bitfinex","SOLUSD",1742890002126,19.75094291,140.11,140.1,0.0001]
["bitfinex","SOLUSD",1742890003011,0.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890003895,7.28136157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890005096,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742890005308,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890007519,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742890009000,27.139,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742890012817,20.0,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742890015607,7.45122314,140.12,140.06,0.063]
["bitfinex","SOLUSD",1742890015818,7.45122314,140.12,140.07,6.08]
["bitfinex","SOLUSD",1742890016726,7.45122314,140.12,140.07,13.219]
["bitfinex","SOLUSD",1742890017019,7.30906157,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1742890017316,0.03,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1742890017699,7.1668,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1742890017898,27.1668,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1742890019011,20.03,140.12,140.08,25.78824886]
["bitfinex","SOLUSD",1742890019215,27.1667,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1742890020610,0.14216157,140.11,140.07,81.99987686]
["bitfinex","SOLUSD",1742890021015,7.1377,140.1,140.07,81.99987686]
["bitfinex","SOLUSD",1742890023130,7.1377,140.1,140.06,24.81264886]
["bitfinex","SOLUSD",1742890024527,7.1377,140.1,140.06,31.95234886]
["bitfinex","SOLUSD",1742890025132,7.1377,140.1,140.06,24.81264886]
["bitfinex","SOLUSD",1742890026334,0.14216157,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890026522,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890027539,27.1392,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890028036,27.28136157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890030840,27.42352314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890031814,27.70784628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890035034,38.17874291,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890035642,0.56864628,140.06,140.0,1.5733]
["bitfinex","SOLUSD",1742890036063,0.14216157,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742890039367,20.0,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742890039867,20.0,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742890041467,27.1408,140.04,140.0,0.063]
["bitfinex","SOLUSD",1742890042384,20.0,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742890043061,7.28266157,140.05,140.0,0.063]
["bitfinex","SOLUSD",1742890043279,20.0,140.03,140.01,1.5556]
["bitfinex","SOLUSD",1742890043499,20.0,140.03,140.01,8.6974]
["bitfinex","SOLUSD",1742890045780,20.0,140.06,140.01,8.6974]
["bitfinex","SOLUSD",1742890046078,0.14216157,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1742890046276,0.14216157,140.08,140.03,6.12]
["bitfinex","SOLUSD",1742890047063,0.03,140.06,140.03,6.12]
["bitfinex","SOLUSD",1742890047263,0.03,140.06,140.03,13.2608]
["bitfinex","SOLUSD",1742890051388,0.03,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1742890051553,0.03,140.06,140.05,25.78994886]
["bitfinex","SOLUSD",1742890052059,0.03,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1742890052378,0.03,140.12,140.06,100.64952572]
["bitfinex","SOLUSD",1742890052574,0.03,140.12,140.07,6.6528]
["bitfinex","SOLUSD",1742890052772,0.03,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1742890053270,0.03,140.12,140.08,6.14]
["bitfinex","SOLUSD",1742890053665,0.31432314,140.12,140.08,6.14]
["bitfinex","SOLUSD",1742890053869,20.0,140.1,140.08,6.14]
["bitfinex","SOLUSD",1742890054688,20.0,140.09,140.08,6.14]
["bitfinex","SOLUSD",1742890055195,20.14216157,140.09,140.08,6.14]
["bitfinex","SOLUSD",1742890055398,7.1387,140.08,140.05,81.99987686]
["bitfinex","SOLUSD",1742890056090,7.1387,140.08,140.04,6.16]
["bitfinex","SOLUSD",1742890061890,7.1387,140.08,140.03,100.71252572]
["bitfinex","SOLUSD",1742890062077,7.1387,140.08,140.03,106.85252572]
["bitfinex","SOLUSD",1742890063889,0.14216157,140.07,140.03,88.20287686]
["bitfinex","SOLUSD",1742890065093,20.0,140.05,140.03,88.20287686]
["bitfinex","SOLUSD",1742890065790,20.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890066466,7.1408,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890067194,27.1405,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890070499,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890072604,7.1699,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890073187,0.03,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890073681,20.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890074600,0.03,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890076996,20.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890077899,20.03,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890079805,0.03,140.06,140.03,82.06287686]
["bitfinex","SOLUSD",1742890081022,0.03,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1742890081820,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1742890082322,0.03,140.06,140.05,100.64952572]
["bitfinex","SOLUSD",1742890082525,0.03,140.06,140.05,102.29032572]
["bitfinex","SOLUSD",1742890083225,0.03,140.06,140.05,109.43062572]
["bitfinex","SOLUSD",1742890086016,0.03,140.06,140.05,109.71494886]
["bitfinex","SOLUSD",1742890087437,0.03,140.09,140.06,0.28432314]
["bitfinex","SOLUSD",1742890087641,0.03,140.09,140.07,24.76964886]
["bitfinex","SOLUSD",1742890089138,0.03,140.09,140.07,26.19692706]
["bitfinex","SOLUSD",1742890089342,0.03,140.09,140.08,25.78834886]
["bitfinex","SOLUSD",1742890092265,0.03,140.09,140.08,31.90834886]
["bitfinex","SOLUSD",1742890092953,0.03,140.09,140.08,24.76964886]
["bitfinex","SOLUSD",1742890093153,0.03,140.09,140.08,31.90834886]
["bitfinex","SOLUSD",1742890093354,0.03,140.09,140.08,113.90822572]
["bitfinex","SOLUSD",1742890093838,0.03,140.09,140.08,106.76952572]
["bitfinex","SOLUSD",1742890094749,0.03,140.09,140.08,100.64952572]
["bitfinex","SOLUSD",1742890094942,0.03,140.09,140.08,106.76952572]
["bitfinex","SOLUSD",1742890095736,0.03,140.09,140.08,113.90822572]
["bitfinex","SOLUSD",1742890101483,0.03,140.09,140.08,106.76952572]
["bitfinex","SOLUSD",1742890102557,0.03,140.09,140.08,113.90822572]
["bitfinex","SOLUSD",1742890125100,0.03,140.09,140.06,100.71252572]
["bitfinex","SOLUSD",1742890125294,0.03,140.09,140.06,106.81252572]
["bitfinex","SOLUSD",1742890125801,0.03,140.09,140.06,100.71252572]
["bitfinex","SOLUSD",1742890127304,20.0,140.08,140.06,82.06287686]
["bitfinex","SOLUSD",1742890127506,20.0,140.07,140.06,82.06287686]
["bitfinex","SOLUSD",1742890129409,27.1392,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890129708,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890131217,6.1928,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890131523,20.03,140.09,140.06,18.71264886]
["bitfinex","SOLUSD",1742890134216,20.03,140.09,140.06,25.85224886]
["bitfinex","SOLUSD",1742890142319,20.03,140.09,140.06,18.71264886]
["bitfinex","SOLUSD",1742890142518,27.1682,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890148216,20.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890148402,0.03,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890149418,0.03,140.09,140.06,7.2027]
["bitfinex","SOLUSD",1742890149616,0.03,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1742890151743,0.03,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1742890154133,0.03,140.09,140.08,107.78822572]
["bitfinex","SOLUSD",1742890179541,0.0001,140.09,140.08,109.49980561]
["bitfinex","SOLUSD",1742890179861,0.0001,140.09,140.08,111.18656718]
["bitfinex","SOLUSD",1742890180860,0.0001,140.09,140.08,117.02828947]
["bitfinex","SOLUSD",1742890181063,0.0001,140.09,140.08,111.18656718]
["bitfinex","SOLUSD",1742890181443,0.0001,140.09,140.08,111.04440561]
["bitfinex","SOLUSD",1742890190968,0.0001,140.09,140.08,109.61714886]
["bitfinex","SOLUSD",1742890201183,0.0001,140.09,140.08,109.68014886]
["bitfinex","SOLUSD",1742890211276,0.0001,140.09,140.08,111.10726664]
["bitfinex","SOLUSD",1742890211672,0.0001,140.09,140.08,111.24942821]
["bitfinex","SOLUSD",1742890212076,0.03,140.12,140.1,18.933972]
["bitfinex","SOLUSD",1742890212293,0.03,140.12,140.11,24.72964886]
["bitfinex","SOLUSD",1742890212488,0.03,140.12,140.11,25.013972]
["bitfinex","SOLUSD",1742890213098,0.0001,140.12,140.11,114.15094886]
["bitfinex","SOLUSD",1742890213303,0.0001,140.12,140.11,115.57767255]
["bitfinex","SOLUSD",1742890215872,0.0001,140.12,140.11,115.29334941]
["bitfinex","SOLUSD",1742890216079,0.0001,140.12,140.11,113.86662572]
["bitfinex","SOLUSD",1742890219612,0.0001,140.12,140.11,100.64942572]
["bitfinex","SOLUSD",1742890219916,0.0001,140.12,140.11,106.72942572]
["bitfinex","SOLUSD",1742890230510,0.0001,140.12,140.11,113.86662572]
["bitfinex","SOLUSD",1742890237627,0.0001,140.12,140.11,113.92962572]
["bitfinex","SOLUSD",1742890246114,26.6645,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1742890247315,26.6645,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1742890247511,19.5301,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1742890248820,0.14216157,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1742890249641,0.14216157,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1742890249831,2.3975989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890250257,2.3975989,140.2,140.17,18.64964886]
["bitfinex","SOLUSD",1742890251549,2.3975989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890251753,2.3975989,140.2,140.16,13.2146]
["bitfinex","SOLUSD",1742890251953,2.3975989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890253563,9.5301989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890255264,9.5301989,140.2,140.16,13.2146]
["bitfinex","SOLUSD",1742890256166,2.3975989,140.2,140.16,13.2146]
["bitfinex","SOLUSD",1742890256555,9.5301989,140.2,140.16,13.2146]
["bitfinex","SOLUSD",1742890258371,9.5301989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890260271,9.5301989,140.2,140.16,13.2144]
["bitfinex","SOLUSD",1742890262077,9.5301989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890262375,9.5601989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890263252,9.5601989,140.2,140.16,13.2146]
["bitfinex","SOLUSD",1742890264375,9.5601989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890265871,0.14216157,140.19,140.16,6.08]
["bitfinex","SOLUSD",1742890266472,7.1336,140.18,140.16,6.08]
["bitfinex","SOLUSD",1742890267181,7.27556157,140.19,140.16,6.08]
["bitfinex","SOLUSD",1742890269160,7.27556157,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1742890269365,7.27556157,140.19,140.15,6.08]
["bitfinex","SOLUSD",1742890270374,0.14216157,140.18,140.14,6.08]
["bitfinex","SOLUSD",1742890270673,0.14216157,140.18,140.13,6.08]
["bitfinex","SOLUSD",1742890271475,0.14216157,140.19,140.13,31.86574886]
["bitfinex","SOLUSD",1742890271661,20.0,140.18,140.13,31.86574886]
["bitfinex","SOLUSD",1742890272168,20.0,140.18,140.13,25.78574886]
["bitfinex","SOLUSD",1742890272369,20.0,140.18,140.14,6.08]
["bitfinex","SOLUSD",1742890272762,0.14216157,140.17,140.12,7.1994]
["bitfinex","SOLUSD",1742890272964,0.14216157,140.17,140.12,24.79264886]
["bitfinex","SOLUSD",1742890273461,7.1352,140.15,140.12,6.143]
["bitfinex","SOLUSD",1742890275455,7.1352,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742890280483,0.14216157,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742890280983,0.28432314,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742890281196,7.42002314,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742890284783,9.32994628,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742890285091,15.36554628,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742890287795,15.36554628,140.14,140.12,0.063]
["bitfinex","SOLUSD",1742890288095,0.42648471,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742890288767,7.70534628,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742890289882,90.50534628,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742890291098,20.14216157,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890291475,20.28432314,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890291886,25.92606214,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890292276,20.28432314,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890292795,27.42252314,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890295478,27.70684628,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890300910,18.04099975,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890310411,100.84099975,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742890311113,0.28432314,140.08,140.06,0.063]
["bitfinex","SOLUSD",1742890312183,7.70784628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890319327,36.02694291,140.07,140.03,0.063]
["bitfinex","SOLUSD",1742890319624,20.14216157,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890321636,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890321815,20.14216157,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890323632,0.14216157,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890324235,20.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890325316,0.14216157,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890329031,20.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890329407,20.0,140.05,140.04,6.08]
["bitfinex","SOLUSD",1742890330936,27.1394,140.07,140.04,6.08]
["bitfinex","SOLUSD",1742890331109,20.0,140.05,140.04,6.08]
["bitfinex","SOLUSD",1742890332136,27.1394,140.07,140.04,6.08]
["bitfinex","SOLUSD",1742890335546,27.1694,140.07,140.04,6.08]
["bitfinex","SOLUSD",1742890335847,0.17216157,140.07,140.04,13.2207]
["bitfinex","SOLUSD",1742890336051,0.17216157,140.07,140.04,6.08]
["bitfinex","SOLUSD",1742890336412,7.1694,140.07,140.04,6.08]
["bitfinex","SOLUSD",1742890341431,0.14216157,140.06,140.04,6.08]
["bitfinex","SOLUSD",1742890342041,20.28432314,140.06,140.04,6.08]
["bitfinex","SOLUSD",1742890342243,20.14216157,140.05,140.04,6.08]
["bitfinex","SOLUSD",1742890342447,0.28432314,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890343426,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890348252,0.14216157,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890348429,20.14216157,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890351158,27.28296157,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890355164,27.42512314,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890362635,0.14216157,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890364669,7.45432314,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890365337,0.31432314,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890366149,0.03,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890368970,0.14216157,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742890376169,0.17216157,140.06,140.03,0.063]
["bitfinex","SOLUSD",1742890376354,0.03,140.06,140.03,1.6527]
["bitfinex","SOLUSD",1742890377372,0.03,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1742890377957,0.03,140.06,140.04,13.2208]
["bitfinex","SOLUSD",1742890386152,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1742890388378,0.03,140.06,140.05,25.78994886]
["bitfinex","SOLUSD",1742890389565,0.03,140.06,140.05,107.78972572]
["bitfinex","SOLUSD",1742890401765,0.03,140.06,140.05,81.99977686]
["bitfinex","SOLUSD",1742890404969,0.03,140.06,140.05,89.14007686]
["bitfinex","SOLUSD",1742890405687,0.03,140.06,140.05,81.99977686]
["bitfinex","SOLUSD",1742890405896,0.03,140.06,140.05,95.20007686]
["bitfinex","SOLUSD",1742890406991,0.03,140.06,140.05,113.84972572]
["bitfinex","SOLUSD",1742890407291,0.03,140.06,140.05,31.91294886]
["bitfinex","SOLUSD",1742890407669,0.03,140.06,140.05,34.91818432]
["bitfinex","SOLUSD",1742890408075,0.03,140.06,140.05,35.20250746]
["bitfinex","SOLUSD",1742890412976,0.03,140.06,140.05,117.20250746]
["bitfinex","SOLUSD",1742890413170,0.0001,140.06,140.05,117.20250746]
["bitfinex","SOLUSD",1742890413465,0.03,140.07,140.06,100.64954886]
["bitfinex","SOLUSD",1742890414688,0.03,140.07,140.06,107.78924886]
["bitfinex","SOLUSD",1742890414983,0.03,140.07,140.06,108.073572]
["bitfinex","SOLUSD",1742890418290,0.03,140.09,140.07,18.933972]
["bitfinex","SOLUSD",1742890418992,0.03,140.09,140.07,100.933872]
["bitfinex","SOLUSD",1742890419373,0.03,140.09,140.08,25.78834886]
["bitfinex","SOLUSD",1742890424795,0.03,140.09,140.08,107.78824886]
["bitfinex","SOLUSD",1742890435497,0.03,140.09,140.08,113.84824886]
["bitfinex","SOLUSD",1742890460819,0.03,140.09,140.08,106.70954886]
["bitfinex","SOLUSD",1742890464311,0.03,140.09,140.08,6.06]
["bitfinex","SOLUSD",1742890464837,0.03,140.09,140.07,88.0599]
["bitfinex","SOLUSD",1742890466839,0.03,140.09,140.07,81.9999]
["bitfinex","SOLUSD",1742890468744,0.03,140.09,140.06,13.2627]
["bitfinex","SOLUSD",1742890480746,0.03,140.09,140.06,6.123]
["bitfinex","SOLUSD",1742890485344,0.03,140.09,140.06,13.2627]
["bitfinex","SOLUSD",1742890495171,0.03,140.09,140.07,25.78844886]
["bitfinex","SOLUSD",1742890496852,0.03,140.09,140.07,107.78834886]
["bitfinex","SOLUSD",1742890501573,0.03,140.12,140.08,0.28432314]
["bitfinex","SOLUSD",1742890501768,0.03,140.12,140.1,0.28432314]
["bitfinex","SOLUSD",1742890502079,31.45030563,140.2,140.11,46.506472]
["bitfinex","SOLUSD",1742890502262,29.79250563,140.2,140.12,18.933972]
["bitfinex","SOLUSD",1742890502662,29.79250563,140.2,140.12,20.36051722]
["bitfinex","SOLUSD",1742890503375,36.92520563,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1742890503683,36.92520563,140.2,140.14,100.64954886]
["bitfinex","SOLUSD",1742890503860,36.92520563,140.2,140.13,81.9999]
["bitfinex","SOLUSD",1742890503861,0.28432314,140.19,140.13,81.9999]
["bitfinex","SOLUSD",1742890505073,7.1336,140.18,140.13,81.9999]
["bitfinex","SOLUSD",1742890507779,7.1336,140.18,140.14,6.06]
["bitfinex","SOLUSD",1742890508362,24.9678,140.18,140.14,6.06]
["bitfinex","SOLUSD",1742890509857,7.1336,140.18,140.14,6.06]
["bitfinex","SOLUSD",1742890511274,0.14216157,140.17,140.14,6.06]
["bitfinex","SOLUSD",1742890512579,7.1347,140.16,140.14,6.06]
["bitfinex","SOLUSD",1742890514278,7.1347,140.16,140.11,81.9999]
["bitfinex","SOLUSD",1742890514480,7.1347,140.16,140.11,88.0599]
["bitfinex","SOLUSD",1742890518983,7.1347,140.16,140.11,81.9999]
["bitfinex","SOLUSD",1742890519183,7.1347,140.16,140.11,88.0599]
["bitfinex","SOLUSD",1742890520382,7.1347,140.16,140.11,81.9999]
["bitfinex","SOLUSD",1742890520683,0.14216157,140.15,140.11,88.0599]
["bitfinex","SOLUSD",1742890523187,7.1357,140.14,140.11,88.0599]
["bitfinex","SOLUSD",1742890524485,7.1357,140.14,140.11,6.06]
["bitfinex","SOLUSD",1742890526082,7.1357,140.14,140.08,100.64954886]
["bitfinex","SOLUSD",1742890526298,7.1357,140.14,140.09,6.06]
["bitfinex","SOLUSD",1742890526476,0.14216157,140.13,140.08,6.06]
["bitfinex","SOLUSD",1742890526663,20.0,140.11,140.08,6.06]
["bitfinex","SOLUSD",1742890526862,20.0,140.11,140.06,0.063]
["bitfinex","SOLUSD",1742890527687,0.14216157,140.1,140.06,0.063]
["bitfinex","SOLUSD",1742890527985,7.1382,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890529502,20.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890529671,20.56864628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890529993,89.57054628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890530173,96.70974628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890530377,100.33555042,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890530991,96.70974628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890536888,90.22352314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890539101,27.42352314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890539274,7.42352314,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890543508,27.40771595,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890544212,27.26555438,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890544613,19.98419281,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890545197,39.98419281,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890545519,19.98419281,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890545899,19.98419281,140.07,140.06,6.143]
["bitfinex","SOLUSD",1742890546297,19.98419281,140.07,140.06,120.25284886]
["bitfinex","SOLUSD",1742890551428,19.98419281,140.07,140.06,94.4635]
["bitfinex","SOLUSD",1742890552321,19.98419281,140.07,140.06,101.6032]
["bitfinex","SOLUSD",1742890552820,19.98419281,140.07,140.06,94.4635]
["bitfinex","SOLUSD",1742890555225,19.98419281,140.07,140.06,101.6032]
["bitfinex","SOLUSD",1742890555526,19.98419281,140.07,140.06,120.537172]
["bitfinex","SOLUSD",1742890555819,18.31759281,140.07,140.06,122.100672]
["bitfinex","SOLUSD",1742890556725,18.31759281,140.07,140.06,40.100772]
["bitfinex","SOLUSD",1742890557928,0.03,140.12,140.07,18.933972]
["bitfinex","SOLUSD",1742890558233,0.03,140.12,140.07,102.36101372]
["bitfinex","SOLUSD",1742890558599,0.03,140.12,140.08,0.14216157]
["bitfinex","SOLUSD",1742890558834,0.03,140.12,140.1,20.17254886]
["bitfinex","SOLUSD",1742890559010,0.03,140.12,140.11,31.021172]
["bitfinex","SOLUSD",1742890559411,0.03,140.12,140.11,32.4479171]
["bitfinex","SOLUSD",1742890559822,0.03,140.12,140.11,39.5851171]
["bitfinex","SOLUSD",1742890560217,20.0,140.19,140.12,18.933972]
["bitfinex","SOLUSD",1742890560437,20.0,140.19,140.12,100.933972]
["bitfinex","SOLUSD",1742890561922,20.0,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1742890563834,2.4275989,140.2,140.14,100.64964886]
["bitfinex","SOLUSD",1742890564040,2.4275989,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1742890564229,2.4275989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890565113,2.4275989,140.2,140.16,13.2145]
["bitfinex","SOLUSD",1742890566827,9.5602989,140.2,140.16,6.08]
["bitfinex","SOLUSD",1742890568036,2.4275989,140.2,140.16,13.2145]
["bitfinex","SOLUSD",1742890569554,2.4275989,140.2,140.16,14.8677]
["bitfinex","SOLUSD",1742890569847,2.4275989,140.2,140.17,18.64964886]
["bitfinex","SOLUSD",1742890572316,2.4275989,140.2,140.17,25.78364886]
["bitfinex","SOLUSD",1742890573636,2.4275989,140.2,140.17,18.64964886]
["bitfinex","SOLUSD",1742890574420,2.4275989,140.2,140.17,100.64964886]
["bitfinex","SOLUSD",1742890574914,2.4275989,140.2,140.17,107.78364886]
["bitfinex","SOLUSD",1742890581226,2.4275989,140.2,140.17,82.0]
["bitfinex","SOLUSD",1742890581541,9.5602989,140.2,140.17,82.0]
["bitfinex","SOLUSD",1742890583944,2.4275989,140.2,140.17,82.0]
["bitfinex","SOLUSD",1742890584127,2.4275989,140.2,140.17,89.1341]
["bitfinex","SOLUSD",1742890585744,2.4275989,140.2,140.17,82.0]
["bitfinex","SOLUSD",1742890585948,9.5602989,140.2,140.17,82.0]
["bitfinex","SOLUSD",1742890586448,2.4275989,140.2,140.17,82.0]
["bitfinex","SOLUSD",1742890588847,9.5602989,140.2,140.16,88.08]
["bitfinex","SOLUSD",1742890593458,9.5602989,140.2,140.16,82.0]
["bitfinex","SOLUSD",1742890596350,7.1336,140.18,140.16,82.0]
["bitfinex","SOLUSD",1742890596935,7.1336,140.18,140.15,6.08]
["bitfinex","SOLUSD",1742890597356,7.1336,140.18,140.13,88.08]
["bitfinex","SOLUSD",1742890602452,7.1336,140.18,140.13,88.06]
["bitfinex","SOLUSD",1742890608835,0.28432314,140.17,140.12,0.063]
["bitfinex","SOLUSD",1742890609039,0.56864628,140.17,140.12,0.063]
["bitfinex","SOLUSD",1742890610064,20.0,140.15,140.12,0.063]
["bitfinex","SOLUSD",1742890610443,0.14216157,140.14,140.12,0.063]
["bitfinex","SOLUSD",1742890611244,7.1362,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742890618064,7.27836157,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742890618449,7.70484628,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742890618946,9.27254628,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742890624173,92.07254628,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742890633583,92.10254628,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742890634160,38.42309177,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742890634381,44.59859177,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742890635980,34.12769514,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742890637370,44.59859177,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742890637566,20.0,140.1,140.06,0.063]
["bitfinex","SOLUSD",1742890637779,20.28432314,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890639484,27.42262314,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890640281,20.14216157,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890641992,27.28066157,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890644011,32.88246298,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890644192,27.28066157,140.09,140.06,0.063]
["bitfinex","SOLUSD",1742890651297,0.14216157,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890651593,0.42648471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890653402,27.56568471,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890655308,27.70784628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890656407,110.50784628,140.07,140.06,0.063]
["bitfinex","SOLUSD",1742890663122,102.01829514,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742890663302,112.48919177,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742890665022,119.62889177,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742890667005,27.42512314,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890669223,27.70944628,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890681014,20.28432314,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890681441,20.42648471,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890681746,27.70944628,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742890682550,0.28432314,140.03,140.0,0.063]
["bitfinex","SOLUSD",1742890683225,0.14216157,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742890685750,27.28446157,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742890692753,0.14216157,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742890693571,0.14216157,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742890697130,7.28396157,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742890698463,0.14216157,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742890699646,7.28396157,140.02,140.0,0.063]
["bitfinex","SOLUSD",1742890705266,0.14216157,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742890707266,27.71094628,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742890707760,110.51094628,140.01,140.0,0.063]
["bitfinex","SOLUSD",1742890707963,110.51094628,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1742890709170,129.16059514,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1742890709480,139.63149177,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1742890710175,129.16059514,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1742890712151,46.36059514,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1742890713177,0.28432314,139.99,139.98,0.063]
["bitfinex","SOLUSD",1742890713353,7.71194628,139.99,139.98,0.063]
["bitfinex","SOLUSD",1742890721772,0.28432314,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742890722172,83.36864628,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742890722975,0.28432314,139.97,139.96,0.063]
["bitfinex","SOLUSD",1742890723880,7.71294628,139.97,139.96,0.063]
["bitfinex","SOLUSD",1742890729997,0.28432314,139.96,139.95,0.063]
["bitfinex","SOLUSD",1742890730784,7.71344628,139.96,139.95,0.063]
["bitfinex","SOLUSD",1742890731161,26.36309514,139.96,139.95,0.063]
["bitfinex","SOLUSD",1742890731370,0.28432314,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742890731671,19.21829514,139.95,139.93,0.063]
["bitfinex","SOLUSD",1742890732258,20.56864628,139.92,139.89,0.063]
["bitfinex","SOLUSD",1742890732579,0.42648471,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890732888,0.28432314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890733381,7.43222314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890733765,0.28432314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890734367,0.14216157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890738363,7.29006157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890739382,0.14216157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890743690,7.29006157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890744667,7.35306157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890746071,7.49522314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890746694,0.34732314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890747394,0.20516157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890747895,7.49522314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890749894,7.77954628,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890750076,90.57954628,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890757295,83.14732314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890757500,0.063,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890769216,7.35306157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890770621,7.77954628,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890772591,90.57954628,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890788140,90.29522314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890788638,7.49522314,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890789716,0.063,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890803052,7.35306157,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890805357,0.063,139.9,139.89,0.063]
["bitfinex","SOLUSD",1742890805659,0.063,139.9,139.89,1.7128]
["bitfinex","SOLUSD",1742890807356,0.063,139.9,139.89,8.8612]
["bitfinex","SOLUSD",1742890815453,0.03,139.97,139.9,18.64964886]
["bitfinex","SOLUSD",1742890815642,0.17216157,139.97,139.91,6.06]
["bitfinex","SOLUSD",1742890815830,0.03,139.97,139.91,12.4347]
["bitfinex","SOLUSD",1742890817659,0.03,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1742890818151,0.03,139.97,139.92,25.0142]
["bitfinex","SOLUSD",1742890818353,0.03,139.97,139.93,1.5274]
["bitfinex","SOLUSD",1742890818672,0.03,139.97,139.93,83.5274]
["bitfinex","SOLUSD",1742890819963,0.03,139.97,139.94,25.0106]
["bitfinex","SOLUSD",1742890822676,0.03,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1742890822843,0.03,139.97,139.93,90.6736]
["bitfinex","SOLUSD",1742890824966,0.03,139.97,139.93,83.5274]
["bitfinex","SOLUSD",1742890825141,0.03,139.97,139.94,6.16]
["bitfinex","SOLUSD",1742890825668,0.14216157,139.96,139.91,88.16]
["bitfinex","SOLUSD",1742890826642,0.14216157,139.96,139.91,89.1473]
["bitfinex","SOLUSD",1742890826868,0.14216157,139.96,139.92,6.16]
["bitfinex","SOLUSD",1742890827677,0.14216157,139.96,139.92,13.3069]
["bitfinex","SOLUSD",1742890828258,7.1449,139.96,139.92,13.3069]
["bitfinex","SOLUSD",1742890828656,7.31676157,139.97,139.92,13.3069]
["bitfinex","SOLUSD",1742890830964,7.31676157,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1742890831164,7.31676157,139.97,139.93,6.16]
["bitfinex","SOLUSD",1742890831878,0.03,139.97,139.93,6.16]
["bitfinex","SOLUSD",1742890833575,0.03,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1742890842362,0.03,139.97,139.94,25.0106]
["bitfinex","SOLUSD",1742890842562,0.03,139.97,139.94,26.5692]
["bitfinex","SOLUSD",1742890844567,0.03,139.97,139.94,108.5692]
["bitfinex","SOLUSD",1742890848297,0.03,140.01,139.96,25.007]
["bitfinex","SOLUSD",1742890848461,0.03,140.01,139.97,18.64964886]
["bitfinex","SOLUSD",1742890848662,0.03,140.01,139.98,6.12]
["bitfinex","SOLUSD",1742890850983,0.03,140.01,139.98,13.2638]
["bitfinex","SOLUSD",1742890862470,0.03,140.01,139.99,18.64964886]
["bitfinex","SOLUSD",1742890862665,0.03,140.01,139.99,103.64913002]
["bitfinex","SOLUSD",1742890864593,0.03,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742890869603,0.03,140.01,139.99,89.1431]
["bitfinex","SOLUSD",1742890872607,0.03,140.01,139.99,82.0]
["bitfinex","SOLUSD",1742890872810,0.03,140.01,139.99,88.1]
["bitfinex","SOLUSD",1742890873016,0.03,140.01,139.99,82.0]
["bitfinex","SOLUSD",1742890873671,0.03,140.01,139.97,6.12]
["bitfinex","SOLUSD",1742890873877,7.1723,140.01,139.97,6.12]
["bitfinex","SOLUSD",1742890875406,7.1723,140.01,139.97,13.2643]
["bitfinex","SOLUSD",1742890875705,7.1723,140.01,139.97,6.183]
["bitfinex","SOLUSD",1742890876514,0.14216157,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742890877175,0.28432314,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742890877579,7.1433,139.99,139.97,0.063]
["bitfinex","SOLUSD",1742890878283,0.14216157,139.99,139.97,0.063]
["bitfinex","SOLUSD",1742890878486,7.143,140.0,139.97,0.063]
["bitfinex","SOLUSD",1742890879311,7.45682314,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742890879514,0.31432314,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742890879679,0.17216157,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742890880384,0.03,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742890881725,0.03,140.01,139.98,25.0034]
["bitfinex","SOLUSD",1742890881885,0.03,140.01,139.99,26.17773707]
["bitfinex","SOLUSD",1742890883907,0.03,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1742890885285,0.03,140.01,140.0,89.1428]
["bitfinex","SOLUSD",1742890888511,0.03,140.01,140.0,107.79244886]
["bitfinex","SOLUSD",1742890889820,0.03,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1742890890008,0.03,140.03,140.02,1.42783229]
["bitfinex","SOLUSD",1742890890623,0.03,140.03,140.02,8.56963229]
["bitfinex","SOLUSD",1742890891919,0.03,140.03,140.02,28.79778115]
["bitfinex","SOLUSD",1742890892224,0.03,140.03,140.02,39.26867778]
["bitfinex","SOLUSD",1742890892425,0.03,140.03,140.02,28.79778115]
["bitfinex","SOLUSD",1742890893317,0.03,140.03,140.02,39.26867778]
["bitfinex","SOLUSD",1742890893510,0.03,140.04,140.02,121.26867778]
["bitfinex","SOLUSD",1742890897724,0.03,140.06,140.03,18.933972]
["bitfinex","SOLUSD",1742890898027,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1742890898200,0.03,140.06,140.05,100.64964886]
["bitfinex","SOLUSD",1742890898824,0.03,140.06,140.05,100.933972]
["bitfinex","SOLUSD",1742890899911,0.03,140.06,140.05,108.074272]
["bitfinex","SOLUSD",1742890901513,16.31610947,140.1,140.06,0.28432314]
["bitfinex","SOLUSD",1742890901712,16.31610947,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1742890901898,0.063,140.11,140.09,6.08]
["bitfinex","SOLUSD",1742890902505,0.063,140.11,140.09,7.5071422]
["bitfinex","SOLUSD",1742890902697,0.063,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1742890902902,0.063,140.11,140.1,100.64964886]
["bitfinex","SOLUSD",1742890903736,0.063,140.11,140.1,107.78734886]
["bitfinex","SOLUSD",1742890906108,0.03,140.12,140.1,107.78734886]
["bitfinex","SOLUSD",1742890906331,0.03,140.12,140.11,1.4267118]
["bitfinex","SOLUSD",1742890909044,0.03,140.12,140.11,8.5639118]
["bitfinex","SOLUSD",1742890910238,0.03,140.12,140.11,13.2172]
["bitfinex","SOLUSD",1742890912909,0.03,140.12,140.11,13.2802]
["bitfinex","SOLUSD",1742890913110,0.03,140.12,140.11,33.35684167]
["bitfinex","SOLUSD",1742890917444,0.03,140.12,140.11,115.35684167]
["bitfinex","SOLUSD",1742890926542,0.03,140.16,140.13,18.933972]
["bitfinex","SOLUSD",1742890926769,0.03,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1742890928128,0.03,140.16,140.15,25.78484886]
["bitfinex","SOLUSD",1742890929631,0.03,140.16,140.15,107.75484886]
["bitfinex","SOLUSD",1742890930651,0.03,140.16,140.15,89.1052]
["bitfinex","SOLUSD",1742890934454,0.03,140.16,140.15,81.97]
["bitfinex","SOLUSD",1742890934629,0.03,140.16,140.13,81.97]
["bitfinex","SOLUSD",1742890934827,0.03,140.16,140.13,88.03]
["bitfinex","SOLUSD",1742890935427,0.03,140.16,140.13,95.1661]
["bitfinex","SOLUSD",1742890936130,0.03,140.16,140.14,1.42669695]
["bitfinex","SOLUSD",1742890936553,0.03,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742890941242,0.03,140.16,140.15,107.78484886]
["bitfinex","SOLUSD",1742890942846,0.03,140.16,140.15,89.1352]
["bitfinex","SOLUSD",1742890943036,0.03,140.16,140.15,95.2152]
["bitfinex","SOLUSD",1742890944738,0.03,140.16,140.15,113.86484886]
["bitfinex","SOLUSD",1742890946758,0.03,140.16,140.15,114.149172]
["bitfinex","SOLUSD",1742890948166,0.03,140.18,140.17,38.64964886]
["bitfinex","SOLUSD",1742890948458,0.03,140.18,140.17,122.07588004]
["bitfinex","SOLUSD",1742890949028,0.03,140.18,140.17,129.20998004]
["bitfinex","SOLUSD",1742890949965,0.0001,140.18,140.17,129.49430318]
["bitfinex","SOLUSD",1742890953258,0.03,140.19,140.18,18.933972]
["bitfinex","SOLUSD",1742890953259,0.0001,140.19,140.18,18.933972]
["bitfinex","SOLUSD",1742890954665,0.0001,140.19,140.18,100.933972]
["bitfinex","SOLUSD",1742890955163,0.0001,140.19,140.18,108.067572]
["bitfinex","SOLUSD",1742890956962,9.89e-05,140.2,140.19,100.79181043]
["bitfinex","SOLUSD",1742890957161,9.89e-05,140.2,140.19,109.35065678]
["bitfinex","SOLUSD",1742890964273,9.89e-05,140.21,140.2,18.79181043]
["bitfinex","SOLUSD",1742890964449,9.89e-05,140.21,140.2,106.85181043]
["bitfinex","SOLUSD",1742890964946,0.03,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1742890965144,0.03,140.27,140.24,0.28432314]
["bitfinex","SOLUSD",1742890965344,0.03,140.27,140.26,18.64964886]
["bitfinex","SOLUSD",1742890966085,0.03,140.27,140.26,25.77924886]
["bitfinex","SOLUSD",1742890967251,0.03,140.27,140.25,6.08]
["bitfinex","SOLUSD",1742890968182,0.03,140.27,140.25,13.21]
["bitfinex","SOLUSD",1742890970278,0.03,140.27,140.25,95.2099011]
["bitfinex","SOLUSD",1742890972759,0.03,140.27,140.26,18.64964886]
["bitfinex","SOLUSD",1742890973381,0.03,140.27,140.25,88.0799011]
["bitfinex","SOLUSD",1742890974077,0.03,140.27,140.22,89.1313011]
["bitfinex","SOLUSD",1742890974251,0.03,140.27,140.23,6.08]
["bitfinex","SOLUSD",1742890978588,0.03,140.27,140.23,13.211]
["bitfinex","SOLUSD",1742890980966,0.03,140.27,140.24,20.07533683]
["bitfinex","SOLUSD",1742890982898,0.03,140.27,140.26,18.64964886]
["bitfinex","SOLUSD",1742890983376,0.03,140.27,140.26,100.64954996]
["bitfinex","SOLUSD",1742890984478,0.03,140.27,140.26,107.77914996]
["bitfinex","SOLUSD",1742890997279,0.03,140.27,140.26,109.48875558]
["bitfinex","SOLUSD",1742890999273,0.03,140.31,140.27,0.28432314]
["bitfinex","SOLUSD",1742890999501,0.03,140.31,140.29,18.64964886]
["bitfinex","SOLUSD",1742890999869,0.03,140.31,140.3,1.42511825]
["bitfinex","SOLUSD",1742891000069,0.03,140.31,140.3,83.42501935]
["bitfinex","SOLUSD",1742891000293,0.03,140.31,140.3,102.35899135]
["bitfinex","SOLUSD",1742891000489,0.03,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1742891002194,0.03,140.33,140.32,25.77614886]
["bitfinex","SOLUSD",1742891002984,0.03,140.33,140.32,18.64964886]
["bitfinex","SOLUSD",1742891003709,0.03,140.33,140.32,108.0603731]
["bitfinex","SOLUSD",1742891010014,0.03,140.33,140.32,108.34469624]
["bitfinex","SOLUSD",1742891022409,0.03,140.34,140.33,18.933972]
["bitfinex","SOLUSD",1742891022723,0.03,140.34,140.33,108.43823905]
["bitfinex","SOLUSD",1742891023294,0.03,140.34,140.33,115.56423905]
["bitfinex","SOLUSD",1742891027406,0.03,140.35,140.34,0.28432314]
["bitfinex","SOLUSD",1742891029300,0.03,140.35,140.34,26.20163357]
["bitfinex","SOLUSD",1742891031906,0.03,140.35,140.34,108.34369624]
["bitfinex","SOLUSD",1742891032408,0.0001,140.35,140.34,108.34369624]
["bitfinex","SOLUSD",1742891033326,8.0342,140.42,140.4,19.07613357]
["bitfinex","SOLUSD",1742891033327,0.03,140.42,140.4,19.07613357]
["bitfinex","SOLUSD",1742891033529,0.03,140.42,140.41,13.2219]
["bitfinex","SOLUSD",1742891033702,0.03,140.42,140.41,14.64565579]
["bitfinex","SOLUSD",1742891034343,0.03,140.42,140.41,33.72178936]
["bitfinex","SOLUSD",1742891035916,0.03,140.42,140.41,26.17340465]
["bitfinex","SOLUSD",1742891036100,0.03,140.42,140.41,24.74964886]
["bitfinex","SOLUSD",1742891037827,0.03,140.42,140.41,106.74954996]
["bitfinex","SOLUSD",1742891039829,0.03,140.42,140.41,88.0999011]
["bitfinex","SOLUSD",1742891040433,0.03,140.42,140.41,81.9999011]
["bitfinex","SOLUSD",1742891040632,0.03,140.42,140.41,88.0799011]
["bitfinex","SOLUSD",1742891040818,0.03,140.42,140.41,106.72954996]
["bitfinex","SOLUSD",1742891045939,0.03,140.42,140.41,6.08]
["bitfinex","SOLUSD",1742891046117,7.7578,140.42,140.41,6.08]
["bitfinex","SOLUSD",1742891046924,7.1219,140.41,140.4,6.08]
["bitfinex","SOLUSD",1742891047127,7.7578,140.42,140.4,6.08]
["bitfinex","SOLUSD",1742891047641,14.8793,140.42,140.4,6.08]
["bitfinex","SOLUSD",1742891048840,0.03,140.42,140.4,6.08]
["bitfinex","SOLUSD",1742891052441,7.7588,140.41,140.39,6.08]
["bitfinex","SOLUSD",1742891052624,7.7588,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1742891052825,7.7588,140.41,140.37,6.08]
["bitfinex","SOLUSD",1742891053126,7.1225,140.4,140.37,6.08]
["bitfinex","SOLUSD",1742891053543,7.1225,140.4,140.36,88.0799011]
["bitfinex","SOLUSD",1742891055649,7.1225,140.4,140.35,0.063]
["bitfinex","SOLUSD",1742891055855,7.1225,140.4,140.35,6.143]
["bitfinex","SOLUSD",1742891056557,14.8809,140.41,140.35,6.143]
["bitfinex","SOLUSD",1742891056930,7.7588,140.41,140.35,13.2678]
["bitfinex","SOLUSD",1742891057236,7.7588,140.41,140.35,31.0804]
["bitfinex","SOLUSD",1742891059151,14.8808,140.41,140.35,31.0804]
["bitfinex","SOLUSD",1742891059452,14.8808,140.41,140.35,13.2678]
["bitfinex","SOLUSD",1742891060829,14.8808,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891061938,7.7588,140.41,140.37,88.123913]
["bitfinex","SOLUSD",1742891062954,14.8808,140.41,140.37,88.123913]
["bitfinex","SOLUSD",1742891063430,14.8808,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891065551,14.9108,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891066060,32.7157,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891068827,0.14216157,140.4,140.37,81.000213]
["bitfinex","SOLUSD",1742891070160,32.7157,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891074264,14.9108,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891079869,32.7157,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891081872,14.9108,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891083172,8.7813,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891092281,7.152,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891098884,7.152,140.41,140.37,88.124113]
["bitfinex","SOLUSD",1742891099370,7.152,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891099884,7.152,140.41,140.37,88.124013]
["bitfinex","SOLUSD",1742891100885,0.03,140.41,140.37,88.124013]
["bitfinex","SOLUSD",1742891101370,0.03,140.41,140.37,170.1239141]
["bitfinex","SOLUSD",1742891101572,0.03,140.41,140.38,1.5725]
["bitfinex","SOLUSD",1742891103085,0.03,140.41,140.39,7.123]
["bitfinex","SOLUSD",1742891104084,0.03,140.41,140.4,6.06]
["bitfinex","SOLUSD",1742891106599,0.03,140.41,140.4,13.1825]
["bitfinex","SOLUSD",1742891108091,0.03,140.41,140.4,6.06]
["bitfinex","SOLUSD",1742891109289,0.03,140.41,140.4,120.03474996]
["bitfinex","SOLUSD",1742891109674,0.0001,140.41,140.4,120.46123467]
["bitfinex","SOLUSD",1742891109990,0.049761,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1742891110170,0.049761,140.45,140.42,100.64954996]
["bitfinex","SOLUSD",1742891110367,0.049761,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1742891110599,0.049761,140.45,140.43,89.1208011]
["bitfinex","SOLUSD",1742891114292,0.049761,140.45,140.44,25.77004886]
["bitfinex","SOLUSD",1742891114682,0.049761,140.45,140.44,108.19643467]
["bitfinex","SOLUSD",1742891114885,0.049761,140.45,140.44,107.76994996]
["bitfinex","SOLUSD",1742891117682,0.049761,140.45,140.44,108.19643467]
["bitfinex","SOLUSD",1742891120784,0.049761,140.45,140.44,107.76994996]
["bitfinex","SOLUSD",1742891121613,0.049761,140.45,140.44,100.64954996]
["bitfinex","SOLUSD",1742891123016,0.079761,140.45,140.44,100.64954996]
["bitfinex","SOLUSD",1742891124201,0.079761,140.45,140.44,113.82994996]
["bitfinex","SOLUSD",1742891130018,0.079761,140.45,140.44,81.9999011]
["bitfinex","SOLUSD",1742891130193,0.079761,140.45,140.41,82.0629011]
["bitfinex","SOLUSD",1742891130391,0.079761,140.45,140.43,6.06]
["bitfinex","SOLUSD",1742891132121,0.079761,140.45,140.41,82.0629011]
["bitfinex","SOLUSD",1742891132322,0.079761,140.45,140.42,6.06]
["bitfinex","SOLUSD",1742891132889,7.544561,140.46,140.42,6.06]
["bitfinex","SOLUSD",1742891133094,7.1199,140.45,140.42,6.06]
["bitfinex","SOLUSD",1742891134622,7.1199,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742891135000,24.9198,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742891136521,24.9198,140.45,140.43,0.063]
["bitfinex","SOLUSD",1742891136712,7.1199,140.45,140.43,0.063]
["bitfinex","SOLUSD",1742891140535,0.03,140.46,140.43,0.063]
["bitfinex","SOLUSD",1742891140536,7.1494,140.46,140.43,0.063]
["bitfinex","SOLUSD",1742891143235,0.03,140.46,140.43,0.063]
["bitfinex","SOLUSD",1742891152737,20.14216157,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742891153039,20.56864628,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742891154850,27.68904628,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742891155341,46.33869514,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742891155519,27.68904628,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742891157325,110.48904628,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742891157526,0.56864628,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742891159446,7.54788471,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742891162131,7.1214,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742891167350,7.26356157,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742891167549,7.69004628,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742891169048,0.14216157,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891169762,7.1225,140.4,140.37,81.000213]
["bitfinex","SOLUSD",1742891170933,7.1222,140.41,140.37,81.000213]
["bitfinex","SOLUSD",1742891173055,7.1222,140.41,140.37,81.063213]
["bitfinex","SOLUSD",1742891174834,82.83,140.43,140.37,88.187213]
["bitfinex","SOLUSD",1742891175243,89.951,140.43,140.37,88.187213]
["bitfinex","SOLUSD",1742891178056,89.951,140.43,140.37,81.063213]
["bitfinex","SOLUSD",1742891178262,89.951,140.43,140.37,88.187113]
["bitfinex","SOLUSD",1742891178759,89.951,140.43,140.37,81.063213]
["bitfinex","SOLUSD",1742891180336,89.951,140.43,140.37,88.187113]
["bitfinex","SOLUSD",1742891184453,0.03,140.43,140.37,170.1870141]
["bitfinex","SOLUSD",1742891185238,27.151,140.43,140.37,170.1870141]
["bitfinex","SOLUSD",1742891189277,0.03,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1742891189479,0.03,140.43,140.39,1.5389]
["bitfinex","SOLUSD",1742891189683,0.03,140.43,140.4,6.06]
["bitfinex","SOLUSD",1742891190453,0.03,140.43,140.4,13.1822]
["bitfinex","SOLUSD",1742891191054,0.03,140.43,140.4,6.06]
["bitfinex","SOLUSD",1742891191658,0.03,140.43,140.39,81.9999011]
["bitfinex","SOLUSD",1742891192481,7.1509,140.43,140.39,81.9999011]
["bitfinex","SOLUSD",1742891193171,7.1509,140.43,140.38,6.08]
["bitfinex","SOLUSD",1742891198190,7.1509,140.43,140.38,6.143]
["bitfinex","SOLUSD",1742891199769,7.1509,140.43,140.38,13.2664]
["bitfinex","SOLUSD",1742891200190,7.1509,140.43,140.38,6.143]
["bitfinex","SOLUSD",1742891202490,7.1509,140.43,140.38,13.2664]
["bitfinex","SOLUSD",1742891204083,0.03,140.43,140.38,13.2664]
["bitfinex","SOLUSD",1742891204976,0.03,140.43,140.38,95.2663011]
["bitfinex","SOLUSD",1742891205568,0.03,140.43,140.39,1.6376]
["bitfinex","SOLUSD",1742891205770,0.03,140.43,140.39,83.6375011]
["bitfinex","SOLUSD",1742891206468,0.03,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1742891207490,0.03,140.43,140.41,18.64964886]
["bitfinex","SOLUSD",1742891209404,0.03,140.43,140.42,25.77104886]
["bitfinex","SOLUSD",1742891210673,0.03,140.43,140.42,107.77094996]
["bitfinex","SOLUSD",1742891211791,0.03,140.43,140.42,81.9999011]
["bitfinex","SOLUSD",1742891211993,0.03,140.43,140.42,89.1213011]
["bitfinex","SOLUSD",1742891214392,0.03,140.43,140.42,81.9999011]
["bitfinex","SOLUSD",1742891214998,0.03,140.43,140.42,107.77094996]
["bitfinex","SOLUSD",1742891217571,0.03,140.43,140.42,81.9999011]
["bitfinex","SOLUSD",1742891218997,0.03,140.43,140.42,89.1213011]
["bitfinex","SOLUSD",1742891220601,0.03,140.43,140.42,81.9999011]
["bitfinex","SOLUSD",1742891221099,0.03,140.43,140.42,89.1213011]
["bitfinex","SOLUSD",1742891221306,0.03,140.43,140.42,81.9999011]
["bitfinex","SOLUSD",1742891221885,0.03,140.43,140.4,18.71264886]
["bitfinex","SOLUSD",1742891221886,0.03,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891222483,20.03,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891223797,7.1214,140.42,140.4,0.063]
["bitfinex","SOLUSD",1742891226208,27.1511,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891227395,20.03,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891227599,27.151,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891230408,0.03,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891236505,0.03,140.43,140.4,7.1855]
["bitfinex","SOLUSD",1742891237217,0.03,140.43,140.4,89.1854011]
["bitfinex","SOLUSD",1742891241814,0.03,140.43,140.4,82.0629011]
["bitfinex","SOLUSD",1742891242514,0.03,140.43,140.4,89.1854011]
["bitfinex","SOLUSD",1742891244920,0.03,140.43,140.4,82.0629011]
["bitfinex","SOLUSD",1742891246512,0.03,140.43,140.4,89.1853011]
["bitfinex","SOLUSD",1742891253328,0.03,140.43,140.4,6.183]
["bitfinex","SOLUSD",1742891254116,0.03,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891270323,20.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891271327,33.53330796,140.46,140.4,0.063]
["bitfinex","SOLUSD",1742891271528,116.33330796,140.46,140.4,0.063]
["bitfinex","SOLUSD",1742891272023,17.8011,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742891272320,24.9215,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742891274739,7.1204,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742891276117,7.1199,140.45,140.4,0.063]
["bitfinex","SOLUSD",1742891276931,24.9198,140.45,140.4,0.063]
["bitfinex","SOLUSD",1742891278705,7.1199,140.45,140.4,0.063]
["bitfinex","SOLUSD",1742891281019,24.9198,140.45,140.4,0.063]
["bitfinex","SOLUSD",1742891281436,0.56864628,140.44,140.4,0.063]
["bitfinex","SOLUSD",1742891282102,24.9233,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742891282612,0.56864628,140.42,140.4,0.063]
["bitfinex","SOLUSD",1742891284132,7.26406157,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742891285142,100.96144291,140.41,140.4,0.063]
["bitfinex","SOLUSD",1742891285316,20.14216157,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742891286825,27.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742891287212,7.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742891288642,7.26466157,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742891295715,0.42648471,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742891298027,7.54948471,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742891299942,13.24883338,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742891302743,0.14216157,140.38,140.37,0.063]
["bitfinex","SOLUSD",1742891303041,0.14216157,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742891303245,0.14216157,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742891303444,10.6130582,140.36,140.33,0.063]
["bitfinex","SOLUSD",1742891303645,10.6130582,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742891303646,0.14216157,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742891305646,7.1265,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742891312444,7.26866157,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742891312743,0.42648471,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742891315855,7.1275,140.3,140.28,0.063]
["bitfinex","SOLUSD",1742891320931,0.14216157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742891321259,0.56864628,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742891322238,7.69664628,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742891328065,90.49664628,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742891329056,90.07016157,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742891330560,90.49664628,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742891331276,89.928,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742891334072,7.1275,140.3,140.28,0.063]
["bitfinex","SOLUSD",1742891341180,89.9573,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742891341385,82.83,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742891341586,0.03,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742891342295,7.1571,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742891343088,0.03,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742891346891,7.1275,140.3,140.28,0.063]
["bitfinex","SOLUSD",1742891362415,7.1275,140.3,140.25,0.052]
["bitfinex","SOLUSD",1742891372217,7.1572,140.31,140.25,18.70164886]
["bitfinex","SOLUSD",1742891373316,0.03,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1742891374118,0.03,140.31,140.25,25.83144886]
["bitfinex","SOLUSD",1742891374303,0.03,140.31,140.25,18.70164886]
["bitfinex","SOLUSD",1742891374820,0.03,140.31,140.25,0.052]
["bitfinex","SOLUSD",1742891375307,0.03,140.31,140.25,7.1821]
["bitfinex","SOLUSD",1742891387215,0.03,140.31,140.25,0.052]
["bitfinex","SOLUSD",1742891388532,0.59864628,140.31,140.25,0.052]
["bitfinex","SOLUSD",1742891389508,24.9464,140.3,140.25,0.052]
["bitfinex","SOLUSD",1742891391025,0.56864628,140.29,140.25,0.052]
["bitfinex","SOLUSD",1742891391629,24.9499,140.28,140.25,0.052]
["bitfinex","SOLUSD",1742891391999,0.56864628,140.27,140.25,0.052]
["bitfinex","SOLUSD",1742891393506,7.1296,140.26,140.25,0.052]
["bitfinex","SOLUSD",1742891397224,7.69824628,140.26,140.25,0.052]
["bitfinex","SOLUSD",1742891403340,0.56864628,140.24,140.23,0.063]
["bitfinex","SOLUSD",1742891405930,7.69924628,140.24,140.23,0.063]
["bitfinex","SOLUSD",1742891406231,20.56864628,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742891407942,27.69974628,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742891412930,45.52754628,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742891413132,0.56864628,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742891413546,83.36864628,140.21,140.2,0.0001]
["bitfinex","SOLUSD",1742891413733,93.83954291,140.21,140.2,0.0001]
["bitfinex","SOLUSD",1742891414045,83.36864628,140.21,140.2,0.0001]
["bitfinex","SOLUSD",1742891414347,93.83954291,140.21,140.2,0.0001]
["bitfinex","SOLUSD",1742891414936,90.50074628,140.21,140.2,0.0001]
["bitfinex","SOLUSD",1742891421752,89.9321,140.21,140.2,0.0001]
["bitfinex","SOLUSD",1742891421941,7.1313,140.23,140.2,0.0001]
["bitfinex","SOLUSD",1742891422148,7.1307,140.24,140.2,6.3169]
["bitfinex","SOLUSD",1742891422447,40.9530241,140.26,140.2,6.3169]
["bitfinex","SOLUSD",1742891423354,7.1302,140.25,140.2,6.3169]
["bitfinex","SOLUSD",1742891424762,7.1302,140.25,140.2,13.4494]
["bitfinex","SOLUSD",1742891424955,0.063,140.21,140.2,32.09904886]
["bitfinex","SOLUSD",1742891425156,0.063,140.21,140.2,114.09894996]
["bitfinex","SOLUSD",1742891425457,0.063,140.21,140.2,115.61654996]
["bitfinex","SOLUSD",1742891426762,0.063,140.21,140.2,89.8344011]
["bitfinex","SOLUSD",1742891430873,0.063,140.21,140.2,7.8345]
["bitfinex","SOLUSD",1742891432982,0.063,140.21,140.2,6.1201]
["bitfinex","SOLUSD",1742891433545,0.063,140.21,140.2,13.2527]
["bitfinex","SOLUSD",1742891434168,0.063,140.21,140.2,6.1201]
["bitfinex","SOLUSD",1742891434957,0.063,140.21,140.2,13.2527]
["bitfinex","SOLUSD",1742891438486,0.063,140.21,140.2,31.90234886]
["bitfinex","SOLUSD",1742891438783,0.063,140.21,140.2,33.48074886]
["bitfinex","SOLUSD",1742891439077,0.063,140.21,140.2,115.48064996]
["bitfinex","SOLUSD",1742891442681,0.063,140.21,140.2,116.90659702]
["bitfinex","SOLUSD",1742891444971,0.063,140.21,140.2,115.48064996]
["bitfinex","SOLUSD",1742891454087,0.063,140.21,140.2,115.33064996]
["bitfinex","SOLUSD",1742891455572,0.063,140.21,140.2,116.75658911]
["bitfinex","SOLUSD",1742891458277,0.063,140.21,140.2,115.33064996]
["bitfinex","SOLUSD",1742891466389,0.063,140.21,140.2,117.3252047]
["bitfinex","SOLUSD",1742891469302,0.063,140.26,140.23,18.64964886]
["bitfinex","SOLUSD",1742891469604,0.063,140.26,140.23,102.07510254]
["bitfinex","SOLUSD",1742891469974,0.063,140.26,140.25,18.64964886]
["bitfinex","SOLUSD",1742891470292,0.063,140.26,140.25,108.17510517]
["bitfinex","SOLUSD",1742891471267,0.063,140.26,140.25,106.74954996]
["bitfinex","SOLUSD",1742891472399,0.063,140.26,140.25,88.0999011]
["bitfinex","SOLUSD",1742891474804,0.063,140.26,140.25,113.87964996]
["bitfinex","SOLUSD",1742891479378,0.063,140.26,140.25,106.74954996]
["bitfinex","SOLUSD",1742891480971,0.063,140.26,140.25,81.9999011]
["bitfinex","SOLUSD",1742891481309,0.063,140.26,140.25,88.1399011]
["bitfinex","SOLUSD",1742891482002,0.063,140.26,140.25,81.9999011]
["bitfinex","SOLUSD",1742891482218,0.063,140.26,140.25,88.1399011]
["bitfinex","SOLUSD",1742891485102,0.063,140.26,140.25,95.2700011]
["bitfinex","SOLUSD",1742891485299,0.063,140.26,140.25,113.91964996]
["bitfinex","SOLUSD",1742891491629,0.063,140.26,140.25,115.52924996]
["bitfinex","SOLUSD",1742891492915,0.063,140.26,140.25,116.09789624]
["bitfinex","SOLUSD",1742891497719,0.063,140.26,140.25,113.91964996]
["bitfinex","SOLUSD",1742891498321,0.063,140.26,140.25,106.78954996]
["bitfinex","SOLUSD",1742891498702,0.063,140.26,140.25,113.91964996]
["bitfinex","SOLUSD",1742891499023,0.063,140.26,140.25,106.78954996]
["bitfinex","SOLUSD",1742891499331,0.063,140.26,140.25,113.91964996]
["bitfinex","SOLUSD",1742891500299,0.063,140.26,140.25,106.78954996]
["bitfinex","SOLUSD",1742891500596,0.063,140.26,140.25,113.91964996]
["bitfinex","SOLUSD",1742891501410,0.063,140.26,140.25,106.78954996]
["bitfinex","SOLUSD",1742891501609,0.063,140.26,140.25,113.91964996]
["bitfinex","SOLUSD",1742891503034,0.063,140.26,140.25,114.48829624]
["bitfinex","SOLUSD",1742891505004,0.03,140.31,140.29,18.64964886]
["bitfinex","SOLUSD",1742891505222,0.03,140.31,140.3,6.14]
["bitfinex","SOLUSD",1742891509219,0.03,140.31,140.3,13.2675]
["bitfinex","SOLUSD",1742891509828,0.03,140.31,140.3,95.2674011]
["bitfinex","SOLUSD",1742891512820,0.03,140.31,140.3,106.78954996]
["bitfinex","SOLUSD",1742891513719,0.03,140.31,140.3,88.1399011]
["bitfinex","SOLUSD",1742891515508,0.03,140.31,140.3,88.1199011]
["bitfinex","SOLUSD",1742891515828,0.03,140.31,140.3,6.12]
["bitfinex","SOLUSD",1742891517919,0.03,140.31,140.3,24.76964886]
["bitfinex","SOLUSD",1742891518321,0.03,140.31,140.3,31.89714886]
["bitfinex","SOLUSD",1742891519220,0.03,140.31,140.3,113.89704996]
["bitfinex","SOLUSD",1742891521320,0.03,140.31,140.3,114.46569624]
["bitfinex","SOLUSD",1742891523246,0.03,140.32,140.31,19.21829514]
["bitfinex","SOLUSD",1742891523431,0.03,140.32,140.31,20.6429202]
["bitfinex","SOLUSD",1742891524316,0.03,140.32,140.31,18.64964886]
["bitfinex","SOLUSD",1742891524514,0.03,140.32,140.31,100.64954996]
["bitfinex","SOLUSD",1742891525218,0.03,140.32,140.31,107.77654996]
["bitfinex","SOLUSD",1742891526142,0.03,140.32,140.31,100.64954996]
["bitfinex","SOLUSD",1742891526337,0.03,140.32,140.31,88.1199011]
["bitfinex","SOLUSD",1742891527845,0.03,140.32,140.31,6.12]
["bitfinex","SOLUSD",1742891538753,0.03,140.32,140.3,0.03]
["bitfinex","SOLUSD",1742891542748,0.03,140.32,140.3,18.67964886]
["bitfinex","SOLUSD",1742891544773,0.03,140.32,140.31,25.77664886]
["bitfinex","SOLUSD",1742891546542,0.03,140.32,140.3,0.03]
["bitfinex","SOLUSD",1742891547059,0.03,140.32,140.31,6.12]
["bitfinex","SOLUSD",1742891550755,0.03,140.32,140.3,0.03]
["bitfinex","SOLUSD",1742891563859,0.03,140.32,140.31,18.64964886]
["bitfinex","SOLUSD",1742891564665,0.03,140.32,140.31,25.77664886]
["bitfinex","SOLUSD",1742891565753,0.03,140.32,140.31,18.64964886]
["bitfinex","SOLUSD",1742891566070,0.03,140.32,140.3,82.0299011]
["bitfinex","SOLUSD",1742891566770,0.03,140.32,140.3,89.1573011]
["bitfinex","SOLUSD",1742891569767,0.03,140.32,140.31,25.77664886]
["bitfinex","SOLUSD",1742891572365,0.03,140.32,140.3,89.1572011]
["bitfinex","SOLUSD",1742891574358,0.03,140.32,140.31,31.87664886]
["bitfinex","SOLUSD",1742891577570,0.03,140.32,140.31,114.44519624]
["bitfinex","SOLUSD",1742891578756,0.063,140.36,140.34,20.0]
["bitfinex","SOLUSD",1742891578953,0.063,140.36,140.34,101.9999011]
["bitfinex","SOLUSD",1742891579260,0.063,140.36,140.35,25.77464886]
["bitfinex","SOLUSD",1742891579979,0.063,140.36,140.35,107.77454996]
["bitfinex","SOLUSD",1742891582776,0.063,140.36,140.35,100.64954996]
["bitfinex","SOLUSD",1742891584285,0.063,140.36,140.35,107.77454996]
["bitfinex","SOLUSD",1742891584987,0.063,140.36,140.35,81.9999011]
["bitfinex","SOLUSD",1742891586174,0.063,140.36,140.35,88.0999011]
["bitfinex","SOLUSD",1742891587684,0.063,140.36,140.35,6.1]
["bitfinex","SOLUSD",1742891588463,0.063,140.36,140.35,13.225]
["bitfinex","SOLUSD",1742891588986,0.063,140.36,140.35,31.87464886]
["bitfinex","SOLUSD",1742891590459,0.063,140.36,140.35,113.87454996]
["bitfinex","SOLUSD",1742891592986,0.063,140.36,140.35,106.76954996]
["bitfinex","SOLUSD",1742891596285,0.063,140.36,140.35,113.89454996]
["bitfinex","SOLUSD",1742891597896,0.063,140.36,140.35,115.31906067]
["bitfinex","SOLUSD",1742891599485,0.063,140.36,140.35,113.89454996]
["bitfinex","SOLUSD",1742891599687,0.063,140.36,140.35,115.48694996]
["bitfinex","SOLUSD",1742891599861,0.063,140.36,140.35,121.60264996]
["bitfinex","SOLUSD",1742891600488,0.063,140.36,140.35,123.59564111]
["bitfinex","SOLUSD",1742891606014,0.03,140.37,140.36,19.21829514]
["bitfinex","SOLUSD",1742891608013,0.03,140.37,140.36,26.34279514]
["bitfinex","SOLUSD",1742891608214,0.03,140.37,140.36,108.34269624]
["bitfinex","SOLUSD",1742891609008,0.03,140.4,140.37,81.9699011]
["bitfinex","SOLUSD",1742891609207,0.063,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1742891609381,0.063,140.41,140.4,108.14325691]
["bitfinex","SOLUSD",1742891610809,0.063,140.41,140.4,108.71190319]
["bitfinex","SOLUSD",1742891611811,0.063,140.41,140.4,115.83440319]
["bitfinex","SOLUSD",1742891612215,0.063,140.41,140.4,115.26575691]
["bitfinex","SOLUSD",1742891612581,34.52443493,140.55,140.44,20.0]
["bitfinex","SOLUSD",1742891612781,22.33972091,140.59,140.56,20.0]
["bitfinex","SOLUSD",1742891613008,22.33972091,140.59,140.57,30.05197819]
["bitfinex","SOLUSD",1742891613306,22.33972091,140.59,140.56,83.39209077]
["bitfinex","SOLUSD",1742891613513,11.16986045,140.62,140.57,6.6]
["bitfinex","SOLUSD",1742891614011,11.16986045,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1742891614208,13.04430765,140.62,140.58,89.0832011]
["bitfinex","SOLUSD",1742891614418,13.04430765,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1742891615200,13.04430765,140.62,140.57,13.7137]
["bitfinex","SOLUSD",1742891616218,13.04430765,140.62,140.6,20.0]
["bitfinex","SOLUSD",1742891616386,13.04430765,140.62,140.61,20.0]
["bitfinex","SOLUSD",1742891617317,0.03,140.67,140.61,101.9699011]
["bitfinex","SOLUSD",1742891617489,0.03,140.67,140.65,20.0]
["bitfinex","SOLUSD",1742891618012,0.03,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1742891619100,0.03,140.67,140.62,6.6]
["bitfinex","SOLUSD",1742891619504,0.03,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1742891619710,0.03,140.67,140.62,6.6]
["bitfinex","SOLUSD",1742891621906,0.03,140.67,140.6,19.58319159]
["bitfinex","SOLUSD",1742891622205,0.03,140.67,140.6,26.16319159]
["bitfinex","SOLUSD",1742891623395,7.1388,140.67,140.6,26.16319159]
["bitfinex","SOLUSD",1742891625305,0.28432314,140.66,140.6,19.58319159]
["bitfinex","SOLUSD",1742891625492,7.1098,140.65,140.6,19.58319159]
["bitfinex","SOLUSD",1742891628307,7.1388,140.67,140.6,19.58319159]
["bitfinex","SOLUSD",1742891631022,24.9108,140.67,140.6,19.58319159]
["bitfinex","SOLUSD",1742891635217,7.1388,140.67,140.61,18.64964886]
["bitfinex","SOLUSD",1742891635391,0.03,140.67,140.61,25.76134886]
["bitfinex","SOLUSD",1742891635817,0.03,140.67,140.61,47.26581367]
["bitfinex","SOLUSD",1742891636010,0.03,140.67,140.61,40.15411367]
["bitfinex","SOLUSD",1742891640223,0.03,140.67,140.61,21.50446481]
["bitfinex","SOLUSD",1742891642732,0.59864628,140.67,140.61,21.50446481]
["bitfinex","SOLUSD",1742891642937,10.91810019,140.67,140.61,21.50446481]
["bitfinex","SOLUSD",1742891644116,0.03,140.67,140.61,21.50446481]
["bitfinex","SOLUSD",1742891645418,10.91810019,140.67,140.61,21.50446481]
["bitfinex","SOLUSD",1742891646548,24.8826,140.66,140.61,21.50446481]
["bitfinex","SOLUSD",1742891649235,7.1093,140.66,140.61,21.50446481]
["bitfinex","SOLUSD",1742891650659,17.7733,140.66,140.61,21.50446481]
["bitfinex","SOLUSD",1742891651144,28.09275391,140.66,140.61,21.50446481]
["bitfinex","SOLUSD",1742891652235,17.7733,140.66,140.61,21.50446481]
["bitfinex","SOLUSD",1742891652849,24.8826,140.66,140.61,21.50446481]
["bitfinex","SOLUSD",1742891656546,10.74593862,140.65,140.61,21.50446481]
["bitfinex","SOLUSD",1742891656737,10.31945391,140.64,140.61,21.50446481]
["bitfinex","SOLUSD",1742891657446,10.88810019,140.65,140.61,21.50446481]
["bitfinex","SOLUSD",1742891657953,24.8861,140.64,140.61,21.50446481]
["bitfinex","SOLUSD",1742891658652,11.83595391,140.63,140.61,21.50446481]
["bitfinex","SOLUSD",1742891658835,11.83595391,140.63,140.55,6.42]
["bitfinex","SOLUSD",1742891659036,10.31945391,140.62,140.55,6.42]
["bitfinex","SOLUSD",1742891659435,10.31945391,140.62,140.56,5.24910866]
["bitfinex","SOLUSD",1742891660058,7.1118,140.61,140.56,5.24910866]
["bitfinex","SOLUSD",1742891660757,7.1118,140.61,140.54,95.5052011]
["bitfinex","SOLUSD",1742891662032,1.5165,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1742891662543,8.6276,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1742891664656,28.09385391,140.66,140.57,18.64964886]
["bitfinex","SOLUSD",1742891664871,0.45648471,140.67,140.58,7.678]
["bitfinex","SOLUSD",1742891665156,0.45648471,140.67,140.59,6.4]
["bitfinex","SOLUSD",1742891665355,0.59864628,140.67,140.59,6.4]
["bitfinex","SOLUSD",1742891665553,0.03,140.67,140.59,6.4]
["bitfinex","SOLUSD",1742891666050,7.1388,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1742891666557,24.9108,140.67,140.59,13.5127]
["bitfinex","SOLUSD",1742891666937,24.9108,140.67,140.59,6.4]
["bitfinex","SOLUSD",1742891667135,0.56864628,140.66,140.59,6.4]
["bitfinex","SOLUSD",1742891667551,10.88810019,140.66,140.59,6.4]
["bitfinex","SOLUSD",1742891667859,24.9108,140.67,140.59,13.5128]
["bitfinex","SOLUSD",1742891670253,41.03633659,140.67,140.59,6.4]
["bitfinex","SOLUSD",1742891670454,24.9108,140.67,140.59,6.4]
["bitfinex","SOLUSD",1742891670858,24.9108,140.67,140.59,13.5127]
["bitfinex","SOLUSD",1742891671370,24.9108,140.67,140.59,6.4]
["bitfinex","SOLUSD",1742891671743,16.69418287,140.66,140.59,6.4]
["bitfinex","SOLUSD",1742891671946,16.12553659,140.65,140.59,6.4]
["bitfinex","SOLUSD",1742891672258,24.8861,140.64,140.58,81.9699011]
["bitfinex","SOLUSD",1742891672433,24.8861,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1742891672636,24.8861,140.64,140.57,6.38]
["bitfinex","SOLUSD",1742891674744,24.8861,140.64,140.55,83.5888011]
["bitfinex","SOLUSD",1742891674950,41.01163659,140.64,140.56,6.36]
["bitfinex","SOLUSD",1742891675350,41.01163659,140.64,140.56,6.423]
["bitfinex","SOLUSD",1742891675868,16.69418287,140.63,140.56,6.423]
["bitfinex","SOLUSD",1742891676163,0.56864628,140.63,140.56,0.063]
["bitfinex","SOLUSD",1742891676664,7.1113,140.62,140.56,0.063]
["bitfinex","SOLUSD",1742891677375,24.8897,140.62,140.56,0.063]
["bitfinex","SOLUSD",1742891678762,26.4715,140.62,140.56,0.063]
["bitfinex","SOLUSD",1742891680463,24.8932,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742891687042,7.1123,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742891693086,24.8932,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742891694927,0.56864628,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891695195,7.1133,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742891695482,70.53364257,140.63,140.56,0.063]
["bitfinex","SOLUSD",1742891695483,20.03,140.64,140.57,6.32]
["bitfinex","SOLUSD",1742891695878,7.1406,140.64,140.57,6.32]
["bitfinex","SOLUSD",1742891696080,0.03,140.64,140.58,18.933972]
["bitfinex","SOLUSD",1742891696455,0.03,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1742891696888,7.1405,140.64,140.57,91.34629951]
["bitfinex","SOLUSD",1742891697093,0.03,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1742891698090,0.03,140.64,140.57,97.0378011]
["bitfinex","SOLUSD",1742891698970,7.1403,140.64,140.57,97.0378011]
["bitfinex","SOLUSD",1742891700590,0.03,140.64,140.57,116.24481294]
["bitfinex","SOLUSD",1742891701492,0.03,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1742891702683,0.03,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1742891703790,0.03,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1742891712496,0.03,140.64,140.58,7.1763]
["bitfinex","SOLUSD",1742891713394,0.03,140.64,140.59,6.26]
["bitfinex","SOLUSD",1742891714104,7.1403,140.64,140.59,6.26]
["bitfinex","SOLUSD",1742891715385,24.9161,140.64,140.59,6.26]
["bitfinex","SOLUSD",1742891715601,24.9161,140.64,140.58,0.063]
["bitfinex","SOLUSD",1742891715794,24.9161,140.64,140.58,6.323]
["bitfinex","SOLUSD",1742891716499,24.9161,140.64,140.58,0.063]
["bitfinex","SOLUSD",1742891716700,24.9161,140.64,140.58,6.323]
["bitfinex","SOLUSD",1742891719014,7.1403,140.64,140.58,13.4362]
["bitfinex","SOLUSD",1742891724513,0.03,140.64,140.58,13.4362]
["bitfinex","SOLUSD",1742891729213,0.03,140.64,140.58,32.64181588]
["bitfinex","SOLUSD",1742891729597,0.03,140.64,140.6,6.5779]
["bitfinex","SOLUSD",1742891729797,0.03,140.64,140.6,88.5478011]
["bitfinex","SOLUSD",1742891732910,0.03,140.64,140.6,6.5779]
["bitfinex","SOLUSD",1742891737023,0.03,140.64,140.58,88.2929011]
["bitfinex","SOLUSD",1742891738828,0.03,140.64,140.58,95.4062011]
["bitfinex","SOLUSD",1742891739527,0.03,140.64,140.58,88.2929011]
["bitfinex","SOLUSD",1742891739730,0.03,140.64,140.58,95.4062011]
["bitfinex","SOLUSD",1742891740229,0.03,140.64,140.58,88.2929011]
["bitfinex","SOLUSD",1742891740828,0.03,140.64,140.58,95.4062011]
["bitfinex","SOLUSD",1742891741530,0.03,140.64,140.58,88.2929011]
["bitfinex","SOLUSD",1742891743124,0.03,140.64,140.58,95.4062011]
["bitfinex","SOLUSD",1742891749835,0.03,140.64,140.58,88.2929011]
["bitfinex","SOLUSD",1742891750527,0.03,140.64,140.58,6.323]
["bitfinex","SOLUSD",1742891751241,0.03,140.64,140.58,13.4363]
["bitfinex","SOLUSD",1742891759331,0.03,140.64,140.58,14.85859609]
["bitfinex","SOLUSD",1742891760429,0.03,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1742891761157,0.03,140.64,140.58,96.82849719]
["bitfinex","SOLUSD",1742891761655,0.03,140.64,140.58,95.4062011]
["bitfinex","SOLUSD",1742891764652,0.03,140.64,140.59,6.14]
["bitfinex","SOLUSD",1742891767562,0.03,140.64,140.59,13.2527]
["bitfinex","SOLUSD",1742891768860,0.03,140.64,140.59,6.14]
["bitfinex","SOLUSD",1742891776246,0.03,140.64,140.6,6.0081]
["bitfinex","SOLUSD",1742891777170,0.03,140.64,140.58,7.1762]
["bitfinex","SOLUSD",1742891777349,0.03,140.64,140.59,6.14]
["bitfinex","SOLUSD",1742891777774,10.32889229,140.63,140.58,0.063]
["bitfinex","SOLUSD",1742891777953,10.32889229,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742891778158,7.1128,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742891780158,7.1123,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742891780359,19.05949229,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742891782487,10.32889229,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742891783571,35.79253857,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891784078,35.79253857,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742891784379,25.46364628,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891794387,35.79253857,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891794688,10.89753857,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742891795069,0.56864628,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742891795867,7.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742891796478,17.8122,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891796479,0.03,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891796664,0.03,140.59,140.57,6.12]
["bitfinex","SOLUSD",1742891797288,7.143,140.59,140.57,6.12]
["bitfinex","SOLUSD",1742891798203,0.03,140.59,140.57,6.12]
["bitfinex","SOLUSD",1742891803301,0.03,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891816189,0.59864628,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742891818408,7.1133,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742891825788,0.56864628,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742891826119,27.68244628,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742891827516,27.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742891833598,46.33209514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742891834011,0.56864628,140.56,140.5,6.2291]
["bitfinex","SOLUSD",1742891834218,0.56864628,140.56,140.5,12.3291]
["bitfinex","SOLUSD",1742891834705,0.56864628,140.56,140.5,6.1]
["bitfinex","SOLUSD",1742891835503,24.9021,140.55,140.5,6.1]
["bitfinex","SOLUSD",1742891837550,7.1159,140.53,140.5,6.1]
["bitfinex","SOLUSD",1742891838021,24.9056,140.53,140.5,6.1]
["bitfinex","SOLUSD",1742891839322,7.1159,140.53,140.5,6.1]
["bitfinex","SOLUSD",1742891839827,7.1154,140.54,140.5,6.1]
["bitfinex","SOLUSD",1742891840116,12.7250656,140.54,140.5,6.1]
["bitfinex","SOLUSD",1742891840421,7.1154,140.54,140.5,6.1]
["bitfinex","SOLUSD",1742891840596,24.9039,140.54,140.5,6.1]
["bitfinex","SOLUSD",1742891842623,24.9039,140.54,140.5,6.163]
["bitfinex","SOLUSD",1742891843623,30.68302128,140.54,140.5,6.163]
["bitfinex","SOLUSD",1742891844725,24.9039,140.54,140.5,6.163]
["bitfinex","SOLUSD",1742891849810,0.56864628,140.53,140.5,6.163]
["bitfinex","SOLUSD",1742891850228,0.56864628,140.53,140.5,0.063]
["bitfinex","SOLUSD",1742891852035,7.1164,140.52,140.5,0.063]
["bitfinex","SOLUSD",1742891854029,24.9039,140.54,140.5,0.063]
["bitfinex","SOLUSD",1742891854214,7.115,140.55,140.5,0.063]
["bitfinex","SOLUSD",1742891854411,0.03,140.56,140.5,0.063]
["bitfinex","SOLUSD",1742891854724,0.03,140.56,140.51,6.6248]
["bitfinex","SOLUSD",1742891854928,0.03,140.56,140.52,6.08]
["bitfinex","SOLUSD",1742891856114,0.03,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1742891858433,0.03,140.56,140.54,1.5639]
["bitfinex","SOLUSD",1742891858604,0.03,140.56,140.55,6.2323]
["bitfinex","SOLUSD",1742891859542,0.03,140.56,140.55,13.3472]
["bitfinex","SOLUSD",1742891860051,0.03,140.56,140.55,6.2323]
["bitfinex","SOLUSD",1742891870229,0.03,140.56,140.55,13.3472]
["bitfinex","SOLUSD",1742891874233,0.03,140.56,140.55,6.2323]
["bitfinex","SOLUSD",1742891876749,0.03,140.56,140.55,13.3472]
["bitfinex","SOLUSD",1742891877251,0.03,140.56,140.55,6.2323]
["bitfinex","SOLUSD",1742891877722,0.03,140.56,140.55,6.2953]
["bitfinex","SOLUSD",1742891877922,0.03,140.56,140.55,13.4102]
["bitfinex","SOLUSD",1742891879042,0.03,140.56,140.55,14.83269592]
["bitfinex","SOLUSD",1742891882838,0.03,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891883637,0.03,140.56,140.55,6.143]
["bitfinex","SOLUSD",1742891885057,0.03,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891904972,0.59864628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891905180,2.14734628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891906088,9.26164628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891906585,8.693,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891908676,7.1443,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891910566,0.03,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891914449,0.59864628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891916286,7.71294628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891917982,0.03,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742891925490,0.03,140.56,140.55,7.1779]
["bitfinex","SOLUSD",1742891932495,0.0001,140.56,140.55,25.82754886]
["bitfinex","SOLUSD",1742891937192,0.0001,140.56,140.55,26.39619514]
["bitfinex","SOLUSD",1742891938185,0.0001,140.56,140.55,108.36609624]
["bitfinex","SOLUSD",1742891940200,0.03,140.59,140.58,27.1133]
["bitfinex","SOLUSD",1742891942392,0.03,140.59,140.58,45.76294886]
["bitfinex","SOLUSD",1742891942617,0.03,140.59,140.58,52.12434886]
["bitfinex","SOLUSD",1742891944924,0.03,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1742891945615,0.03,140.59,140.58,25.76294886]
["bitfinex","SOLUSD",1742891946301,0.03,140.59,140.58,31.84294886]
["bitfinex","SOLUSD",1742891950221,0.03,140.59,140.58,49.06078743]
["bitfinex","SOLUSD",1742891951928,0.03,140.64,140.61,20.0]
["bitfinex","SOLUSD",1742891952225,0.03,140.67,140.66,20.0]
["bitfinex","SOLUSD",1742891952411,0.03,140.67,140.66,6.08]
["bitfinex","SOLUSD",1742891952722,0.03,140.67,140.66,24.72964886]
["bitfinex","SOLUSD",1742891953899,0.03,140.67,140.66,31.83894886]
["bitfinex","SOLUSD",1742891954121,0.03,140.67,140.66,13.1893]
["bitfinex","SOLUSD",1742891959327,0.03,140.67,140.66,31.83894886]
["bitfinex","SOLUSD",1742891960220,0.03,140.67,140.66,114.40759514]
["bitfinex","SOLUSD",1742891964739,0.03,140.67,140.66,113.83894886]
["bitfinex","SOLUSD",1742891965157,0.03,140.67,140.66,95.1893]
["bitfinex","SOLUSD",1742891969049,0.03,140.67,140.66,89.1093]
["bitfinex","SOLUSD",1742891969239,0.03,140.67,140.66,95.1893]
["bitfinex","SOLUSD",1742891972545,0.03,140.67,140.64,89.1102]
["bitfinex","SOLUSD",1742891972751,0.03,140.67,140.65,6.08]
["bitfinex","SOLUSD",1742891973449,0.03,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742891973743,0.03,140.67,140.64,6.08]
["bitfinex","SOLUSD",1742891974537,7.1388,140.67,140.64,6.08]
["bitfinex","SOLUSD",1742891975151,7.1388,140.67,140.63,6.143]
["bitfinex","SOLUSD",1742891975649,7.1388,140.67,140.63,13.2538]
["bitfinex","SOLUSD",1742891976038,0.03,140.67,140.63,13.2538]
["bitfinex","SOLUSD",1742891980353,0.03,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742891980542,0.03,140.67,140.63,6.143]
["bitfinex","SOLUSD",1742891985057,0.03,140.67,140.63,13.2536]
["bitfinex","SOLUSD",1742891986258,0.03,140.67,140.63,11.80501529]
["bitfinex","SOLUSD",1742891992446,0.03,140.67,140.63,4.69441529]
["bitfinex","SOLUSD",1742891997573,0.03,140.67,140.63,4.75741529]
["bitfinex","SOLUSD",1742892000171,0.03,140.67,140.63,11.86801529]
["bitfinex","SOLUSD",1742892000676,0.03,140.67,140.63,4.75741529]
["bitfinex","SOLUSD",1742892003761,0.03,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742892004273,7.1388,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742892006076,7.1098,140.65,140.63,0.063]
["bitfinex","SOLUSD",1742892014780,19.21829514,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742892014991,19.21829514,140.64,140.56,21.58168072]
["bitfinex","SOLUSD",1742892015890,24.8879,140.63,140.56,21.58168072]
["bitfinex","SOLUSD",1742892017193,24.8879,140.63,140.56,28.69598072]
["bitfinex","SOLUSD",1742892017723,24.8879,140.63,140.56,21.58168072]
["bitfinex","SOLUSD",1742892017892,7.1118,140.61,140.56,21.58168072]
["bitfinex","SOLUSD",1742892019103,7.1118,140.61,140.56,28.69598072]
["bitfinex","SOLUSD",1742892020276,24.8879,140.63,140.56,28.69598072]
["bitfinex","SOLUSD",1742892021195,24.9179,140.63,140.56,28.69598072]
["bitfinex","SOLUSD",1742892021394,24.9179,140.63,140.56,22.61598072]
["bitfinex","SOLUSD",1742892021574,24.9179,140.63,140.56,28.69598072]
["bitfinex","SOLUSD",1742892023203,7.1118,140.61,140.56,21.58168072]
["bitfinex","SOLUSD",1742892026301,7.1118,140.61,140.56,28.69598072]
["bitfinex","SOLUSD",1742892028801,7.1118,140.61,140.56,21.58168072]
["bitfinex","SOLUSD",1742892029607,7.1118,140.61,140.56,28.69598072]
["bitfinex","SOLUSD",1742892031715,7.1118,140.61,140.56,21.58168072]
["bitfinex","SOLUSD",1742892033618,7.1118,140.61,140.56,15.50168072]
["bitfinex","SOLUSD",1742892034416,7.1118,140.61,140.56,22.61598072]
["bitfinex","SOLUSD",1742892034992,7.1118,140.61,140.56,15.50168072]
["bitfinex","SOLUSD",1742892036597,24.8914,140.61,140.56,15.50168072]
["bitfinex","SOLUSD",1742892037096,0.56864628,140.6,140.56,15.50168072]
["bitfinex","SOLUSD",1742892037817,7.1128,140.59,140.56,15.50168072]
["bitfinex","SOLUSD",1742892038501,24.895,140.59,140.56,15.50168072]
["bitfinex","SOLUSD",1742892040814,24.895,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742892041022,7.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892041219,7.68244628,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892041435,26.33209514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892041595,27.95729514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892047127,0.42648471,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892047297,7.68244628,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892047827,7.54028471,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892048021,7.68244628,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892049810,89.9138,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742892055529,7.1138,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742892056123,19.21829514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892056325,29.54718743,140.57,140.55,0.063]
["bitfinex","SOLUSD",1742892058630,7.68294628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892062226,7.1143,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892063342,24.8967,140.58,140.55,0.063]
["bitfinex","SOLUSD",1742892066836,0.56864628,140.57,140.55,0.063]
["bitfinex","SOLUSD",1742892067241,10.89753857,140.57,140.55,0.063]
["bitfinex","SOLUSD",1742892067838,0.56864628,140.57,140.55,0.063]
["bitfinex","SOLUSD",1742892069741,7.1143,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892070268,7.1141,140.57,140.55,0.063]
["bitfinex","SOLUSD",1742892071553,7.68194628,140.58,140.55,0.063]
["bitfinex","SOLUSD",1742892073244,7.1428,140.59,140.55,0.063]
["bitfinex","SOLUSD",1742892076262,19.21829514,140.58,140.55,0.063]
["bitfinex","SOLUSD",1742892077150,0.56864628,140.58,140.55,0.063]
["bitfinex","SOLUSD",1742892078552,7.1138,140.57,140.55,0.063]
["bitfinex","SOLUSD",1742892084333,0.56864628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892085643,27.68294628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892087048,7.68294628,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892089546,7.54078471,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892089752,7.1133,140.58,140.55,0.063]
["bitfinex","SOLUSD",1742892122849,0.03,140.59,140.55,0.063]
["bitfinex","SOLUSD",1742892123599,0.03,140.59,140.56,1.5594]
["bitfinex","SOLUSD",1742892126007,0.03,140.59,140.56,8.6737]
["bitfinex","SOLUSD",1742892127002,0.03,140.59,140.56,1.5594]
["bitfinex","SOLUSD",1742892127328,0.03,140.59,140.55,19.5184]
["bitfinex","SOLUSD",1742892132024,0.03,140.59,140.55,37.3056]
["bitfinex","SOLUSD",1742892133527,0.03,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1742892137209,0.03,140.59,140.55,19.5184]
["bitfinex","SOLUSD",1742892139209,0.03,140.59,140.55,13.4384]
["bitfinex","SOLUSD",1742892139510,0.03,140.59,140.56,6.08]
["bitfinex","SOLUSD",1742892140111,0.03,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1742892140429,0.03,140.59,140.57,6.08]
["bitfinex","SOLUSD",1742892141331,0.03,140.59,140.57,13.1934]
["bitfinex","SOLUSD",1742892145137,0.03,140.59,140.57,14.61578693]
["bitfinex","SOLUSD",1742892145512,0.03,140.59,140.57,16.14248693]
["bitfinex","SOLUSD",1742892152139,0.03,140.59,140.57,98.14248693]
["bitfinex","SOLUSD",1742892154640,0.03,140.59,140.58,6.08]
["bitfinex","SOLUSD",1742892158230,0.03,140.59,140.58,13.1933]
["bitfinex","SOLUSD",1742892166172,0.03,140.59,140.58,31.84294886]
["bitfinex","SOLUSD",1742892177386,0.03,140.59,140.58,32.26943357]
["bitfinex","SOLUSD",1742892178560,0.03,140.59,140.58,114.26943357]
["bitfinex","SOLUSD",1742892179388,0.0001,140.59,140.58,114.41159514]
["bitfinex","SOLUSD",1742892184985,0.0001,140.59,140.58,114.26943357]
["bitfinex","SOLUSD",1742892185872,0.0001,140.59,140.58,114.127272]
["bitfinex","SOLUSD",1742892186102,0.0001,140.59,140.58,114.26943357]
["bitfinex","SOLUSD",1742892188081,0.0001,140.59,140.58,89.1133]
["bitfinex","SOLUSD",1742892188295,0.0001,140.59,140.58,95.2563]
["bitfinex","SOLUSD",1742892198416,0.0001,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892231565,7.1129,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892236365,0.0001,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892237466,20.42658471,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892238337,27.53938471,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892241274,46.33119514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892246168,27.25506157,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892248472,7.25506157,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892262996,0.0001,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892271415,20.56874628,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892273233,27.68154628,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892275617,46.33119514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742892289636,18.933972,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892290657,26.047772,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892291656,26.33209514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892293755,31.9363439,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892300075,26.18993357,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892300447,26.33209514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892300642,0.14226157,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742892300962,0.0001,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742892301375,0.0001,140.59,140.56,6.143]
["bitfinex","SOLUSD",1742892301783,0.0001,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1742892303402,0.0001,140.59,140.56,6.143]
["bitfinex","SOLUSD",1742892303981,0.0001,140.59,140.56,13.2572]
["bitfinex","SOLUSD",1742892306004,0.0001,140.59,140.56,6.143]
["bitfinex","SOLUSD",1742892309100,0.28442314,140.59,140.56,6.143]
["bitfinex","SOLUSD",1742892309304,20.28432314,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892309477,39.21829514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892310088,46.33209514,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742892313015,19.21829514,140.56,140.55,0.063]
["bitfinex","SOLUSD",1742892313218,0.28432314,140.52,140.5,0.063]
["bitfinex","SOLUSD",1742892313516,19.21829514,140.52,140.5,0.063]
["bitfinex","SOLUSD",1742892313823,7.40122314,140.51,140.5,0.063]
["bitfinex","SOLUSD",1742892316223,26.33519514,140.51,140.5,0.063]
["bitfinex","SOLUSD",1742892319313,109.13519514,140.51,140.5,0.063]
["bitfinex","SOLUSD",1742892320507,7.1155,140.54,140.5,0.063]
["bitfinex","SOLUSD",1742892320820,0.28432314,140.55,140.5,0.063]
["bitfinex","SOLUSD",1742892321004,0.28432314,140.55,140.51,6.6168]
["bitfinex","SOLUSD",1742892321635,18.933972,140.57,140.51,6.6168]
["bitfinex","SOLUSD",1742892321636,18.933972,140.58,140.51,13.7332]
["bitfinex","SOLUSD",1742892322810,26.047472,140.58,140.51,13.7332]
["bitfinex","SOLUSD",1742892323027,18.933972,140.58,140.51,31.5255]
["bitfinex","SOLUSD",1742892323212,82.8001,140.59,140.51,31.5255]
["bitfinex","SOLUSD",1742892323417,0.0001,140.59,140.52,2.94511385]
["bitfinex","SOLUSD",1742892324506,0.0001,140.59,140.52,84.94511385]
["bitfinex","SOLUSD",1742892324907,0.0001,140.59,140.53,24.9056]
["bitfinex","SOLUSD",1742892325231,0.0001,140.59,140.54,6.08]
["bitfinex","SOLUSD",1742892326849,0.28432314,140.58,140.52,90.6386]
["bitfinex","SOLUSD",1742892327008,0.28432314,140.58,140.53,6.08]
["bitfinex","SOLUSD",1742892327904,7.1138,140.57,140.53,6.08]
["bitfinex","SOLUSD",1742892329933,0.28432314,140.56,140.53,6.08]
["bitfinex","SOLUSD",1742892330122,19.21829514,140.56,140.53,6.08]
["bitfinex","SOLUSD",1742892331017,102.01829514,140.56,140.53,6.08]
["bitfinex","SOLUSD",1742892331522,102.01829514,140.56,140.5,86.143]
["bitfinex","SOLUSD",1742892332135,19.21829514,140.54,140.5,86.143]
["bitfinex","SOLUSD",1742892333688,90.19882314,140.56,140.5,93.2602]
["bitfinex","SOLUSD",1742892333856,0.28432314,140.55,140.5,93.2602]
["bitfinex","SOLUSD",1742892336179,7.39922314,140.55,140.5,93.2602]
["bitfinex","SOLUSD",1742892337356,7.39922314,140.55,140.5,86.143]
["bitfinex","SOLUSD",1742892337555,0.28432314,140.53,140.5,80.063]
["bitfinex","SOLUSD",1742892339951,0.28432314,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892342079,7.40122314,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892346486,26.33519514,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892348210,7.40122314,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892351408,0.42648471,140.53,140.5,80.063]
["bitfinex","SOLUSD",1742892351613,0.56864628,140.53,140.5,80.063]
["bitfinex","SOLUSD",1742892352114,7.68464628,140.53,140.5,80.063]
["bitfinex","SOLUSD",1742892354122,0.56864628,140.53,140.5,80.063]
["bitfinex","SOLUSD",1742892355222,7.68454628,140.53,140.5,80.063]
["bitfinex","SOLUSD",1742892356620,0.56864628,140.53,140.5,80.063]
["bitfinex","SOLUSD",1742892359920,0.56864628,140.53,140.5,87.1803]
["bitfinex","SOLUSD",1742892363027,0.28432314,140.53,140.5,87.1803]
["bitfinex","SOLUSD",1742892363323,0.28432314,140.53,140.51,6.08]
["bitfinex","SOLUSD",1742892365434,0.28432314,140.53,140.51,13.1968]
["bitfinex","SOLUSD",1742892365740,0.28432314,140.53,140.51,6.08]
["bitfinex","SOLUSD",1742892367620,7.40022314,140.53,140.51,6.08]
["bitfinex","SOLUSD",1742892367926,7.25806157,140.53,140.51,6.08]
["bitfinex","SOLUSD",1742892368844,0.14216157,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892369335,83.08432314,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892369536,90.20122314,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892372657,109.13519514,140.51,140.5,80.063]
["bitfinex","SOLUSD",1742892373561,26.33519514,140.51,140.5,8.1652]
["bitfinex","SOLUSD",1742892373768,38.933972,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892374644,46.052872,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892375240,46.33719514,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892377770,39.21829514,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892377970,46.33719514,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892379349,26.33719514,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892386773,109.13719514,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892388380,26.33719514,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892404295,32.01394807,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742892412497,19.21829514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742892414109,26.33769514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742892418800,26.053372,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742892418997,26.33769514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742892421814,0.28432314,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742892422022,108.63124886,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742892422222,0.063,140.48,140.45,7.7441]
["bitfinex","SOLUSD",1742892422903,0.063,140.48,140.46,6.4664]
["bitfinex","SOLUSD",1742892423922,0.063,140.48,140.47,7.1189]
["bitfinex","SOLUSD",1742892424821,0.063,140.55,140.48,1.6011]
["bitfinex","SOLUSD",1742892425006,0.28432314,140.54,140.48,1.6011]
["bitfinex","SOLUSD",1742892425212,19.28129514,140.55,140.48,1.6011]
["bitfinex","SOLUSD",1742892425734,0.34732314,140.55,140.48,1.6011]
["bitfinex","SOLUSD",1742892426028,0.34732314,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1742892426212,0.063,140.55,140.51,6.08]
["bitfinex","SOLUSD",1742892427329,0.063,140.55,140.51,13.1964]
["bitfinex","SOLUSD",1742892427902,0.063,140.55,140.52,1.5806]
["bitfinex","SOLUSD",1742892432806,7.1779,140.55,140.52,1.5806]
["bitfinex","SOLUSD",1742892433432,0.063,140.55,140.52,1.5806]
["bitfinex","SOLUSD",1742892434447,0.063,140.55,140.52,8.6969]
["bitfinex","SOLUSD",1742892434736,0.063,140.55,140.53,7.71480847]
["bitfinex","SOLUSD",1742892435109,0.063,140.55,140.53,14.83040847]
["bitfinex","SOLUSD",1742892435506,0.063,140.55,140.53,6.2921]
["bitfinex","SOLUSD",1742892439241,0.063,140.55,140.53,12.3521]
["bitfinex","SOLUSD",1742892446853,0.063,140.55,140.53,6.06]
["bitfinex","SOLUSD",1742892448049,0.063,140.55,140.52,6.06]
["bitfinex","SOLUSD",1742892449058,7.1779,140.55,140.52,6.06]
["bitfinex","SOLUSD",1742892449460,0.063,140.55,140.52,13.1762]
["bitfinex","SOLUSD",1742892450356,0.063,140.55,140.52,6.06]
["bitfinex","SOLUSD",1742892450953,0.63164628,140.55,140.5,6.0839]
["bitfinex","SOLUSD",1742892451155,7.1154,140.54,140.49,1.5613]
["bitfinex","SOLUSD",1742892451458,7.1154,140.54,140.5,6.06]
["bitfinex","SOLUSD",1742892456468,7.1154,140.54,140.49,1.5613]
["bitfinex","SOLUSD",1742892456662,7.1154,140.54,140.5,6.06]
["bitfinex","SOLUSD",1742892457449,0.42648471,140.53,140.5,6.06]
["bitfinex","SOLUSD",1742892458770,7.1164,140.52,140.5,6.06]
["bitfinex","SOLUSD",1742892464502,0.42648471,140.53,140.5,6.06]
["bitfinex","SOLUSD",1742892464503,7.54258471,140.53,140.5,6.06]
["bitfinex","SOLUSD",1742892465583,0.063,140.54,140.5,6.06]
["bitfinex","SOLUSD",1742892465751,0.063,140.54,140.5,95.1771]
["bitfinex","SOLUSD",1742892465949,0.063,140.54,140.51,7.8308]
["bitfinex","SOLUSD",1742892466149,0.063,140.54,140.51,9.25361764]
["bitfinex","SOLUSD",1742892466453,0.063,140.54,140.52,7.1164]
["bitfinex","SOLUSD",1742892467181,0.063,140.54,140.51,7.8308]
["bitfinex","SOLUSD",1742892467874,0.063,140.54,140.51,14.9476]
["bitfinex","SOLUSD",1742892471091,0.063,140.54,140.51,32.7399]
["bitfinex","SOLUSD",1742892471296,0.063,140.54,140.52,1.42280793]
["bitfinex","SOLUSD",1742892472104,0.063,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1742892472771,0.063,140.54,140.53,107.76554886]
["bitfinex","SOLUSD",1742892480202,0.063,140.55,140.54,18.79181043]
["bitfinex","SOLUSD",1742892480401,0.0001,140.59,140.57,20.0]
["bitfinex","SOLUSD",1742892480582,0.0001,140.59,140.58,6.06]
["bitfinex","SOLUSD",1742892481694,0.0001,140.59,140.58,13.1733]
["bitfinex","SOLUSD",1742892485903,0.0001,140.59,140.58,6.06]
["bitfinex","SOLUSD",1742892487214,0.0001,140.59,140.57,6.06]
["bitfinex","SOLUSD",1742892493705,0.0001,140.59,140.55,0.03]
["bitfinex","SOLUSD",1742892493909,0.0001,140.59,140.57,6.06]
["bitfinex","SOLUSD",1742892495926,0.0001,140.59,140.57,13.1738]
["bitfinex","SOLUSD",1742892499733,0.0001,140.59,140.58,1.42231473]
["bitfinex","SOLUSD",1742892500117,0.0001,140.59,140.57,13.1738]
["bitfinex","SOLUSD",1742892514053,0.0001,140.59,140.57,6.06]
["bitfinex","SOLUSD",1742892515853,0.0001,140.59,140.57,13.1738]
["bitfinex","SOLUSD",1742892521661,0.0001,140.59,140.57,6.06]
["bitfinex","SOLUSD",1742892522271,0.0001,140.59,140.58,6.06]
["bitfinex","SOLUSD",1742892530171,0.0001,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1742892530481,0.0001,140.59,140.57,6.06]
["bitfinex","SOLUSD",1742892530846,0.0001,140.59,140.57,13.1738]
["bitfinex","SOLUSD",1742892531777,0.0001,140.59,140.55,0.03]
["bitfinex","SOLUSD",1742892531963,0.0001,140.59,140.56,6.06]
["bitfinex","SOLUSD",1742892533475,0.28442314,140.59,140.55,0.03]
["bitfinex","SOLUSD",1742892533651,0.28442314,140.59,140.56,6.06]
["bitfinex","SOLUSD",1742892533852,0.28442314,140.59,140.55,0.03]
["bitfinex","SOLUSD",1742892534187,1.96538471,140.59,140.55,6.09]
["bitfinex","SOLUSD",1742892534684,1.96538471,140.59,140.55,0.03]
["bitfinex","SOLUSD",1742892535072,0.28432314,140.57,140.55,0.03]
["bitfinex","SOLUSD",1742892536478,7.1143,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892539895,7.39862314,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892542696,7.68294628,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892551771,7.74594628,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892558366,0.063,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892566226,0.063,140.56,140.55,6.09]
["bitfinex","SOLUSD",1742892568016,0.063,140.56,140.55,13.2049]
["bitfinex","SOLUSD",1742892573353,0.063,140.56,140.55,6.09]
["bitfinex","SOLUSD",1742892577519,0.063,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892578631,18.71264886,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892578941,19.13913357,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892579322,26.25343357,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892580809,7.46162314,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892581829,7.60378471,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892595746,26.39559514,140.56,140.55,0.03]
["bitfinex","SOLUSD",1742892595966,0.14216157,140.54,140.47,88.6196]
["bitfinex","SOLUSD",1742892596138,0.14216157,140.54,140.47,6.6196]
["bitfinex","SOLUSD",1742892596320,0.14216157,140.54,140.48,6.06]
["bitfinex","SOLUSD",1742892597035,0.14216157,140.52,140.48,6.06]
["bitfinex","SOLUSD",1742892597429,82.94216157,140.52,140.47,0.03]
["bitfinex","SOLUSD",1742892597629,0.28432314,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742892599147,7.40192314,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742892599348,0.28432314,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742892599535,0.28432314,140.51,140.47,0.03]
["bitfinex","SOLUSD",1742892601554,89.9167,140.52,140.47,0.03]
["bitfinex","SOLUSD",1742892603058,82.8,140.52,140.47,0.03]
["bitfinex","SOLUSD",1742892603679,89.9164,140.52,140.47,0.03]
["bitfinex","SOLUSD",1742892604499,7.1164,140.52,140.47,0.03]
["bitfinex","SOLUSD",1742892610106,0.42648471,140.51,140.47,0.03]
["bitfinex","SOLUSD",1742892610309,7.1174,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742892611881,7.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892614401,7.1179,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892615100,0.28432314,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892616404,7.1179,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892624595,0.28432314,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892626917,7.40272314,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892627706,7.54488471,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892647841,82.8,140.53,140.47,0.03]
["bitfinex","SOLUSD",1742892648021,82.8,140.53,140.48,6.0275]
["bitfinex","SOLUSD",1742892648333,93.94482029,140.55,140.48,12.0875]
["bitfinex","SOLUSD",1742892648640,0.28432314,140.54,140.48,12.0875]
["bitfinex","SOLUSD",1742892649944,0.28432314,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1742892650130,0.14216157,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1742892650529,0.28432314,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1742892653344,82.863,140.55,140.49,24.9127]
["bitfinex","SOLUSD",1742892653545,0.063,140.55,140.49,24.9127]
["bitfinex","SOLUSD",1742892655369,0.063,140.55,140.5,1.423027]
["bitfinex","SOLUSD",1742892655667,0.063,140.55,140.49,106.9127]
["bitfinex","SOLUSD",1742892657869,0.063,140.55,140.49,89.1179]
["bitfinex","SOLUSD",1742892659750,0.063,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1742892661659,0.063,140.55,140.49,26.33581233]
["bitfinex","SOLUSD",1742892663061,0.063,140.55,140.49,24.9127]
["bitfinex","SOLUSD",1742892664574,0.063,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1742892669269,7.1779,140.55,140.48,12.0875]
["bitfinex","SOLUSD",1742892669478,0.28432314,140.54,140.48,19.2057]
["bitfinex","SOLUSD",1742892671053,7.32006157,140.55,140.49,0.03]
["bitfinex","SOLUSD",1742892671054,0.063,140.55,140.49,0.03]
["bitfinex","SOLUSD",1742892671369,0.063,140.55,140.5,1.42313508]
["bitfinex","SOLUSD",1742892671550,0.063,140.55,140.52,20.0]
["bitfinex","SOLUSD",1742892671747,0.063,140.55,140.53,6.06]
["bitfinex","SOLUSD",1742892671948,0.063,140.55,140.53,13.7848]
["bitfinex","SOLUSD",1742892673267,0.063,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1742892679674,0.063,140.55,140.54,8.53800099]
["bitfinex","SOLUSD",1742892682049,0.063,140.55,140.54,1.42260099]
["bitfinex","SOLUSD",1742892682265,0.063,140.55,140.54,6.06]
["bitfinex","SOLUSD",1742892684676,0.063,140.55,140.54,13.1754]
["bitfinex","SOLUSD",1742892691868,0.063,140.55,140.54,6.06]
["bitfinex","SOLUSD",1742892699384,0.063,140.55,140.54,13.1754]
["bitfinex","SOLUSD",1742892708785,0.063,140.55,140.54,6.06]
["bitfinex","SOLUSD",1742892708977,0.063,140.55,140.54,13.1754]
["bitfinex","SOLUSD",1742892727094,0.063,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742892727405,0.28432314,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892728510,0.34732314,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742892733711,7.46222314,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742892738292,18.64964886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892740496,25.76504886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892741296,18.64964886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892741706,25.76504886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892742220,18.64964886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892742721,25.76504886,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892751830,26.19153357,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892752015,109.13369514,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892752823,119.46258743,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892753404,109.13369514,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892755433,119.46258743,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892756427,36.66258743,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742892756930,0.42648471,140.53,140.49,0.03]
["bitfinex","SOLUSD",1742892757111,0.28432314,140.51,140.49,0.03]
["bitfinex","SOLUSD",1742892757626,25.76704886,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742892759438,26.19353357,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742892763114,26.33569514,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742892764115,0.14216157,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892764717,26.19453357,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892771533,18.933972,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892771738,0.14216157,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742892772135,0.42648471,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742892772940,0.28432314,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892774646,0.42648471,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892775142,7.54488471,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892781639,0.28432314,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892781946,18.933972,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892785637,26.052372,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892797669,0.28432314,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892797848,18.933972,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892798248,82.863,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892800472,0.063,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892801973,0.063,140.49,140.48,6.06]
["bitfinex","SOLUSD",1742892808483,0.063,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892809756,0.34732314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892810462,18.996972,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892811975,7.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892812164,0.28432314,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892813368,0.063,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892813570,0.34732314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892816659,7.46532314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892823976,0.34732314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892828696,7.46532314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892834794,0.34732314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892835600,7.46532314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892838701,0.34732314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892854998,7.46522314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892857908,0.34732314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892862398,0.063,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742892913774,0.063,140.49,140.48,20.0]
["bitfinex","SOLUSD",1742892914656,0.063,140.49,140.48,27.1184]
["bitfinex","SOLUSD",1742892916084,1.5771,140.55,140.48,45.05666157]
["bitfinex","SOLUSD",1742892916264,0.063,140.55,140.48,127.05666157]
["bitfinex","SOLUSD",1742892918159,0.063,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1742892918359,0.063,140.55,140.51,6.04]
["bitfinex","SOLUSD",1742892920590,0.28432314,140.53,140.47,0.03]
["bitfinex","SOLUSD",1742892920779,18.933972,140.53,140.49,6.04]
["bitfinex","SOLUSD",1742892921092,0.28432314,140.53,140.49,6.04]
["bitfinex","SOLUSD",1742892922991,7.40032314,140.53,140.49,6.04]
["bitfinex","SOLUSD",1742892927985,7.116,140.53,140.49,6.04]
["bitfinex","SOLUSD",1742892930587,7.116,140.53,140.47,7.1489]
["bitfinex","SOLUSD",1742892930792,7.116,140.53,140.48,6.04]
["bitfinex","SOLUSD",1742892933564,8.6865,140.54,140.48,13.1583]
["bitfinex","SOLUSD",1742892933767,0.063,140.53,140.48,13.1583]
["bitfinex","SOLUSD",1742892938900,26.112972,140.53,140.48,6.04]
["bitfinex","SOLUSD",1742892947593,0.34732314,140.53,140.48,13.1583]
["bitfinex","SOLUSD",1742892953018,0.063,140.53,140.48,30.9544]
["bitfinex","SOLUSD",1742892960023,0.063,140.53,140.48,6.04]
["bitfinex","SOLUSD",1742892970827,0.063,140.53,140.47,0.03]
["bitfinex","SOLUSD",1742892971033,0.42648471,140.52,140.47,0.03]
["bitfinex","SOLUSD",1742892971215,0.42648471,140.52,140.47,6.07]
["bitfinex","SOLUSD",1742892971933,0.28432314,140.5,140.47,6.07]
["bitfinex","SOLUSD",1742892972304,0.42648471,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742892972519,0.42648471,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742892973617,19.21829514,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742892973930,0.28432314,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742892975105,0.14216157,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742892975317,0.28432314,140.48,140.45,6.103]
["bitfinex","SOLUSD",1742892975516,0.14216157,140.48,140.45,6.103]
["bitfinex","SOLUSD",1742892975823,0.28432314,140.48,140.45,6.103]
["bitfinex","SOLUSD",1742892977037,82.8,140.49,140.45,6.103]
["bitfinex","SOLUSD",1742892977218,0.14216157,140.5,140.45,6.103]
["bitfinex","SOLUSD",1742892977534,0.28432314,140.5,140.45,6.103]
["bitfinex","SOLUSD",1742892978040,18.933972,140.5,140.45,6.103]
["bitfinex","SOLUSD",1742892979638,7.40212314,140.5,140.45,6.103]
["bitfinex","SOLUSD",1742892980041,0.28432314,140.51,140.45,19.5317]
["bitfinex","SOLUSD",1742892980223,82.863,140.53,140.45,37.3316]
["bitfinex","SOLUSD",1742892980428,0.14216157,140.52,140.45,119.3316]
["bitfinex","SOLUSD",1742892980730,0.28432314,140.52,140.45,119.3316]
["bitfinex","SOLUSD",1742892981849,0.063,140.5,140.45,119.3316]
["bitfinex","SOLUSD",1742892985357,0.063,140.5,140.48,20.0]
["bitfinex","SOLUSD",1742892985518,0.063,140.5,140.48,102.0]
["bitfinex","SOLUSD",1742892986243,0.063,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1742892990348,0.063,140.5,140.48,89.1182]
["bitfinex","SOLUSD",1742892990543,0.063,140.5,140.48,82.0]
["bitfinex","SOLUSD",1742892991152,0.063,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1742892992148,0.063,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1742892993831,0.063,140.5,140.47,6.04]
["bitfinex","SOLUSD",1742892995424,0.063,140.5,140.47,14.58203806]
["bitfinex","SOLUSD",1742892996852,0.063,140.5,140.47,13.1585]
["bitfinex","SOLUSD",1742893001543,0.063,140.5,140.47,30.9558]
["bitfinex","SOLUSD",1742893002759,0.063,140.5,140.47,112.9558]
["bitfinex","SOLUSD",1742893003255,0.063,140.5,140.47,89.1185]
["bitfinex","SOLUSD",1742893003458,0.063,140.5,140.47,88.04]
["bitfinex","SOLUSD",1742893008641,0.063,140.5,140.47,6.04]
["bitfinex","SOLUSD",1742893010070,0.063,140.5,140.47,13.1589]
["bitfinex","SOLUSD",1742893014474,0.063,140.5,140.47,95.1589]
["bitfinex","SOLUSD",1742893014977,0.063,140.5,140.47,112.9562]
["bitfinex","SOLUSD",1742893015270,0.063,140.5,140.49,20.0]
["bitfinex","SOLUSD",1742893016262,0.063,140.5,140.49,27.1179]
["bitfinex","SOLUSD",1742893016657,0.063,140.53,140.49,45.05486157]
["bitfinex","SOLUSD",1742893016849,0.063,140.53,140.52,20.0]
["bitfinex","SOLUSD",1742893017048,0.063,140.53,140.52,109.4826927]
["bitfinex","SOLUSD",1742893018348,0.063,140.53,140.52,116.5990927]
["bitfinex","SOLUSD",1742893020881,0.063,140.53,140.52,115.1764]
["bitfinex","SOLUSD",1742893023247,0.063,140.53,140.52,115.31856157]
["bitfinex","SOLUSD",1742893023560,0.063,140.53,140.52,116.74141906]
["bitfinex","SOLUSD",1742893025349,0.063,140.53,140.52,116.59925749]
["bitfinex","SOLUSD",1742893025554,0.063,140.53,140.52,115.1764]
["bitfinex","SOLUSD",1742893030993,0.063,140.53,140.52,108.06]
["bitfinex","SOLUSD",1742893031170,0.063,140.53,140.52,115.1764]
["bitfinex","SOLUSD",1742893032180,0.063,140.53,140.52,33.1764]
["bitfinex","SOLUSD",1742893033592,0.063,140.53,140.52,26.06]
["bitfinex","SOLUSD",1742893034775,0.063,140.53,140.52,33.1764]
["bitfinex","SOLUSD",1742893043803,0.063,140.53,140.52,115.1764]
["bitfinex","SOLUSD",1742893046601,0.063,140.53,140.52,108.06]
["bitfinex","SOLUSD",1742893046908,0.063,140.53,140.52,115.1764]
["bitfinex","SOLUSD",1742893068314,0.063,140.53,140.52,115.31856157]
["bitfinex","SOLUSD",1742893069196,0.063,140.53,140.52,115.1764]
["bitfinex","SOLUSD",1742893071597,0.063,140.53,140.52,115.31856157]
["bitfinex","SOLUSD",1742893072899,0.063,140.55,140.53,0.14216157]
["bitfinex","SOLUSD",1742893073102,0.063,140.55,140.54,1.42254399]
["bitfinex","SOLUSD",1742893075028,0.063,140.55,140.54,8.53794399]
["bitfinex","SOLUSD",1742893076122,0.063,140.55,140.54,90.53794399]
["bitfinex","SOLUSD",1742893078729,0.063,140.55,140.54,89.1154]
["bitfinex","SOLUSD",1742893081029,0.063,140.55,140.54,82.0]
["bitfinex","SOLUSD",1742893081221,0.063,140.55,140.52,20.0]
["bitfinex","SOLUSD",1742893081428,0.063,140.55,140.53,6.04]
["bitfinex","SOLUSD",1742893084137,0.063,140.55,140.54,6.04]
["bitfinex","SOLUSD",1742893094939,0.063,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742893095249,19.13913357,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742893095941,7.1154,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742893102543,26.19153357,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742893112623,26.33369514,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742893112829,0.14216157,140.52,140.5,0.03]
["bitfinex","SOLUSD",1742893113047,10.47105386,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742893114359,0.14216157,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742893115555,7.1174,140.5,140.46,0.03]
["bitfinex","SOLUSD",1742893115855,19.07613357,140.49,140.46,0.03]
["bitfinex","SOLUSD",1742893116341,0.14216157,140.48,140.46,0.03]
["bitfinex","SOLUSD",1742893117333,26.19503357,140.47,140.46,0.03]
["bitfinex","SOLUSD",1742893118540,89.9186,140.48,140.46,0.03]
["bitfinex","SOLUSD",1742893119145,82.8,140.48,140.46,0.03]
["bitfinex","SOLUSD",1742893121560,89.9185,140.48,140.46,0.03]
["bitfinex","SOLUSD",1742893122151,82.8,140.54,140.46,6.07]
["bitfinex","SOLUSD",1742893123161,89.9154,140.54,140.46,6.07]
["bitfinex","SOLUSD",1742893124165,89.9154,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1742893127756,89.9154,140.54,140.47,24.9162]
["bitfinex","SOLUSD",1742893128638,82.8,140.54,140.47,24.9162]
["bitfinex","SOLUSD",1742893128950,82.8,140.54,140.47,31.4933]
["bitfinex","SOLUSD",1742893130077,89.9154,140.54,140.47,31.4933]
["bitfinex","SOLUSD",1742893131550,89.9154,140.54,140.47,13.696]
["bitfinex","SOLUSD",1742893131747,7.1154,140.54,140.47,13.696]
["bitfinex","SOLUSD",1742893133046,7.1154,140.54,140.46,82.03]
["bitfinex","SOLUSD",1742893133047,19.07613357,140.53,140.48,6.04]
["bitfinex","SOLUSD",1742893133749,19.07613357,140.51,140.47,6.04]
["bitfinex","SOLUSD",1742893134572,19.07613357,140.51,140.47,6.07]
["bitfinex","SOLUSD",1742893134870,7.1174,140.5,140.47,6.07]
["bitfinex","SOLUSD",1742893136368,7.1174,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742893136681,29.54718743,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742893136849,19.21829514,140.47,140.45,0.063]
["bitfinex","SOLUSD",1742893137175,112.34718743,140.47,140.45,0.063]
["bitfinex","SOLUSD",1742893137676,102.01829514,140.47,140.45,0.063]
["bitfinex","SOLUSD",1742893139152,26.19553357,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742893140681,26.33769514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742893140889,27.91409514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742893147189,26.41409514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742893157365,19.3389,140.5,140.45,0.063]
["bitfinex","SOLUSD",1742893157694,18.933972,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893157988,18.933972,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742893158385,7.26006157,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893159791,0.42648471,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893160090,0.063,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893171196,7.1184,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742893171873,25.83074886,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893173585,7.1811,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893173791,0.063,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893180607,19.13913357,140.49,140.45,0.063]
["bitfinex","SOLUSD",1742893181182,7.1184,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742893181996,24.9145,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742893197015,24.9775,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742893202622,0.063,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742893203001,19.13913357,140.48,140.45,0.063]
["bitfinex","SOLUSD",1742893204615,7.1189,140.47,140.45,0.063]
["bitfinex","SOLUSD",1742893207336,102.01829514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742893209228,109.13769514,140.46,140.45,0.063]
["bitfinex","SOLUSD",1742893209731,102.01829514,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742893209909,0.14216157,140.43,140.42,0.063]
["bitfinex","SOLUSD",1742893210107,29.54718743,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742893210823,19.21829514,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742893212008,7.26356157,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742893214038,90.06356157,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742893219428,108.99753357,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742893220942,109.13969514,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742893221718,119.53158743,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742893222242,36.73158743,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742893223063,26.40269514,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742893223363,36.73158743,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1742893225171,26.118372,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1742893225541,26.40269514,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1742893227658,26.118372,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1742893227851,26.40269514,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1742893228054,26.26053357,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1742893229878,26.40269514,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1742893237971,20.14216157,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742893238183,0.14216157,140.36,140.33,0.03]
["bitfinex","SOLUSD",1742893238388,7.125,140.35,140.33,0.03]
["bitfinex","SOLUSD",1742893238686,19.07613357,140.34,140.33,0.03]
["bitfinex","SOLUSD",1742893240760,26.20163357,140.34,140.33,0.03]
["bitfinex","SOLUSD",1742893241579,26.34379514,140.34,140.33,0.03]
["bitfinex","SOLUSD",1742893241787,26.34379514,140.34,140.28,6.3035]
["bitfinex","SOLUSD",1742893243353,109.14379514,140.34,140.28,6.3035]
["bitfinex","SOLUSD",1742893244281,89.9255,140.34,140.28,12.3435]
["bitfinex","SOLUSD",1742893245872,109.00163357,140.34,140.33,0.03]
["bitfinex","SOLUSD",1742893247059,109.14379514,140.34,140.33,0.03]
["bitfinex","SOLUSD",1742893249082,29.40502586,140.33,140.26,1.6048]
["bitfinex","SOLUSD",1742893249461,29.54718743,140.33,140.26,1.6048]
["bitfinex","SOLUSD",1742893249676,0.14216157,140.31,140.26,1.6048]
["bitfinex","SOLUSD",1742893250983,7.1275,140.3,140.26,1.6048]
["bitfinex","SOLUSD",1742893251468,19.07613357,140.29,140.26,1.6048]
["bitfinex","SOLUSD",1742893251676,19.07613357,140.29,140.26,0.03]
["bitfinex","SOLUSD",1742893252881,7.1285,140.28,140.26,0.03]
["bitfinex","SOLUSD",1742893254590,26.20443357,140.29,140.26,0.03]
["bitfinex","SOLUSD",1742893257179,44.02463357,140.29,140.26,0.03]
["bitfinex","SOLUSD",1742893257373,0.14216157,140.28,140.26,0.03]
["bitfinex","SOLUSD",1742893258289,82.94216157,140.28,140.26,0.03]
["bitfinex","SOLUSD",1742893259197,7.27126157,140.27,140.26,0.03]
["bitfinex","SOLUSD",1742893259368,83.08432314,140.27,140.26,0.03]
["bitfinex","SOLUSD",1742893259569,101.87613357,140.27,140.26,0.03]
["bitfinex","SOLUSD",1742893261300,109.00523357,140.27,140.26,0.03]
["bitfinex","SOLUSD",1742893261894,0.14216157,140.26,140.22,1.5329]
["bitfinex","SOLUSD",1742893262070,19.07613357,140.25,140.18,96.9031]
["bitfinex","SOLUSD",1742893262398,101.87613357,140.25,140.18,14.9031]
["bitfinex","SOLUSD",1742893262990,0.28432314,140.23,140.18,14.9031]
["bitfinex","SOLUSD",1742893264785,7.41542314,140.23,140.18,14.9031]
["bitfinex","SOLUSD",1742893265687,0.28432314,140.23,140.18,14.9031]
["bitfinex","SOLUSD",1742893266275,7.41552314,140.23,140.18,14.9031]
["bitfinex","SOLUSD",1742893266479,0.28432314,140.23,140.18,14.9031]
["bitfinex","SOLUSD",1742893266883,7.41542314,140.23,140.18,14.9031]
["bitfinex","SOLUSD",1742893267205,7.41542314,140.23,140.18,14.9034]
["bitfinex","SOLUSD",1742893268894,7.41542314,140.23,140.18,7.7698]
["bitfinex","SOLUSD",1742893269211,7.41542314,140.23,140.18,14.9034]
["bitfinex","SOLUSD",1742893269583,7.41542314,140.23,140.18,14.9334]
["bitfinex","SOLUSD",1742893270205,0.28432314,140.21,140.18,6.2878]
["bitfinex","SOLUSD",1742893270716,7.41652314,140.21,140.18,6.2878]
["bitfinex","SOLUSD",1742893276120,0.28432314,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742893277007,7.41742314,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742893278431,0.28432314,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742893279708,18.79181043,140.23,140.18,0.03]
["bitfinex","SOLUSD",1742893279910,0.28432314,140.22,140.18,0.03]
["bitfinex","SOLUSD",1742893281205,0.14216157,140.22,140.18,0.03]
["bitfinex","SOLUSD",1742893281411,0.28432314,140.22,140.18,0.03]
["bitfinex","SOLUSD",1742893283830,7.1311,140.23,140.18,0.03]
["bitfinex","SOLUSD",1742893284041,0.20516157,140.25,140.18,12.7186]
["bitfinex","SOLUSD",1742893284042,18.996972,140.25,140.18,12.7186]
["bitfinex","SOLUSD",1742893284331,0.28432314,140.24,140.18,12.7186]
["bitfinex","SOLUSD",1742893284516,0.14216157,140.24,140.18,12.7186]
["bitfinex","SOLUSD",1742893285037,0.28432314,140.24,140.18,12.7186]
["bitfinex","SOLUSD",1742893286322,7.41522314,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1742893292229,7.41522314,140.24,140.18,19.852]
["bitfinex","SOLUSD",1742893293741,18.79181043,140.23,140.18,12.7186]
["bitfinex","SOLUSD",1742893294853,7.1316,140.22,140.18,12.7186]
["bitfinex","SOLUSD",1742893295013,7.1316,140.22,140.19,6.06]
["bitfinex","SOLUSD",1742893297151,25.92311043,140.23,140.19,6.06]
["bitfinex","SOLUSD",1742893297351,0.063,140.25,140.19,95.193]
["bitfinex","SOLUSD",1742893297522,0.063,140.25,140.2,1.5844]
["bitfinex","SOLUSD",1742893298223,0.063,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1742893299943,0.063,140.25,140.21,24.9624]
["bitfinex","SOLUSD",1742893301953,0.063,140.25,140.21,106.9624]
["bitfinex","SOLUSD",1742893305046,0.063,140.25,140.21,89.1321]
["bitfinex","SOLUSD",1742893308151,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1742893308366,0.063,140.25,140.24,108.06]
["bitfinex","SOLUSD",1742893309365,0.063,140.25,140.24,115.1906]
["bitfinex","SOLUSD",1742893310848,0.063,140.25,140.24,116.775]
["bitfinex","SOLUSD",1742893312256,0.063,140.25,140.24,96.775]
["bitfinex","SOLUSD",1742893318970,0.063,140.25,140.24,98.20065399]
["bitfinex","SOLUSD",1742893325057,0.063,140.27,140.26,20.14216157]
["bitfinex","SOLUSD",1742893325378,0.063,140.27,140.26,28.20236287]
["bitfinex","SOLUSD",1742893326376,0.063,140.27,140.26,35.33196287]
["bitfinex","SOLUSD",1742893326577,0.063,140.27,140.26,35.1898013]
["bitfinex","SOLUSD",1742893327079,0.063,140.27,140.26,33.7646]
["bitfinex","SOLUSD",1742893328258,0.063,140.27,140.26,115.7646]
["bitfinex","SOLUSD",1742893330180,0.063,140.27,140.26,117.18991086]
["bitfinex","SOLUSD",1742893331773,0.063,140.27,140.26,117.33207243]
["bitfinex","SOLUSD",1742893335757,0.063,140.27,140.26,117.18991086]
["bitfinex","SOLUSD",1742893345490,0.063,140.27,140.26,110.55491086]
["bitfinex","SOLUSD",1742893345675,0.063,140.27,140.26,109.1296]
["bitfinex","SOLUSD",1742893346185,0.063,140.27,140.26,115.1696]
["bitfinex","SOLUSD",1742893346392,0.063,140.27,140.26,116.59502074]
["bitfinex","SOLUSD",1742893346685,0.063,140.34,140.31,20.0]
["bitfinex","SOLUSD",1742893346856,0.063,140.34,140.32,13.1665]
["bitfinex","SOLUSD",1742893350399,0.063,140.34,140.33,1.42473297]
["bitfinex","SOLUSD",1742893350990,0.063,140.4,140.36,20.0]
["bitfinex","SOLUSD",1742893351194,0.063,140.4,140.37,7.46423957]
["bitfinex","SOLUSD",1742893352183,0.063,140.4,140.37,6.04]
["bitfinex","SOLUSD",1742893352974,7.1855,140.4,140.37,6.04]
["bitfinex","SOLUSD",1742893356303,0.063,140.4,140.37,88.04]
["bitfinex","SOLUSD",1742893361709,0.063,140.4,140.31,200.637277]
["bitfinex","SOLUSD",1742893361710,0.063,140.4,140.34,82.0]
["bitfinex","SOLUSD",1742893362010,18.79181043,140.39,140.34,82.0]
["bitfinex","SOLUSD",1742893362491,1.6495,140.38,140.34,82.0]
["bitfinex","SOLUSD",1742893363000,18.79181043,140.37,140.31,270.33]
["bitfinex","SOLUSD",1742893363203,18.79181043,140.37,140.32,6.04]
["bitfinex","SOLUSD",1742893363204,0.14216157,140.36,140.32,6.04]
["bitfinex","SOLUSD",1742893363980,24.9376,140.35,140.32,6.04]
["bitfinex","SOLUSD",1742893365009,24.9376,140.35,140.31,82.03]
["bitfinex","SOLUSD",1742893365513,24.9376,140.35,140.31,0.03]
["bitfinex","SOLUSD",1742893367211,25.0006,140.35,140.31,0.03]
["bitfinex","SOLUSD",1742893371322,7.188,140.35,140.31,0.03]
["bitfinex","SOLUSD",1742893373098,0.063,140.35,140.31,0.03]
["bitfinex","SOLUSD",1742893373301,0.063,140.35,140.31,82.03]
["bitfinex","SOLUSD",1742893375122,0.063,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1742893376421,0.063,140.35,140.34,20.0]
["bitfinex","SOLUSD",1742893376628,0.063,140.35,140.34,103.42457363]
["bitfinex","SOLUSD",1742893377310,0.063,140.35,140.34,110.55007363]
["bitfinex","SOLUSD",1742893381028,0.063,140.4,140.34,174.74695063]
["bitfinex","SOLUSD",1742893381340,0.063,140.4,140.38,20.0]
["bitfinex","SOLUSD",1742893381508,0.063,140.4,140.38,102.0]
["bitfinex","SOLUSD",1742893382130,0.063,140.4,140.39,1.42410086]
["bitfinex","SOLUSD",1742893383246,0.063,140.4,140.39,96.70860086]
["bitfinex","SOLUSD",1742893384738,0.063,140.4,140.39,90.54710086]
["bitfinex","SOLUSD",1742893388638,0.063,140.42,140.4,82.0]
["bitfinex","SOLUSD",1742893388845,0.063,140.42,140.41,7.46362954]
["bitfinex","SOLUSD",1742893389012,0.063,140.42,140.41,89.46362954]
["bitfinex","SOLUSD",1742893389934,0.063,140.42,140.41,96.58552954]
["bitfinex","SOLUSD",1742893391839,0.063,140.48,140.44,20.0]
["bitfinex","SOLUSD",1742893392045,0.063,140.48,140.44,102.0]
["bitfinex","SOLUSD",1742893393935,0.063,140.48,140.44,82.0]
["bitfinex","SOLUSD",1742893394434,0.063,140.48,140.41,82.0]
["bitfinex","SOLUSD",1742893394753,0.063,140.48,140.42,6.04]
["bitfinex","SOLUSD",1742893395940,18.79181043,140.47,140.42,6.04]
["bitfinex","SOLUSD",1742893397539,7.1814,140.48,140.42,13.1614]
["bitfinex","SOLUSD",1742893397747,7.1814,140.48,140.43,6.04]
["bitfinex","SOLUSD",1742893397957,0.063,140.48,140.43,6.04]
["bitfinex","SOLUSD",1742893398747,0.063,140.48,140.43,88.04]
["bitfinex","SOLUSD",1742893400044,0.063,140.48,140.43,95.1608]
["bitfinex","SOLUSD",1742893401055,20.0,140.44,140.4,1.42383715]
["bitfinex","SOLUSD",1742893401223,0.14216157,140.41,140.36,6.12632635]
["bitfinex","SOLUSD",1742893401425,0.42648471,140.4,140.36,6.12632635]
["bitfinex","SOLUSD",1742893401731,18.79181043,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742893402646,0.56864628,140.4,140.34,0.03]
["bitfinex","SOLUSD",1742893402952,1.5081,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742893403127,7.1245,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742893403326,18.79181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893403845,7.1245,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742893406646,8.6323,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742893407832,1.5081,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742893408031,7.26526157,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742893414457,18.79181043,140.38,140.34,0.03]
["bitfinex","SOLUSD",1742893415234,7.124,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742893416647,18.79181043,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742893417151,7.125,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893420071,26.34329514,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893421063,18.79181043,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893421367,25.77414886,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742893421548,25.77424886,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742893429466,0.56864628,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893430866,7.69364628,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893431664,26.34329514,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893431872,27.93109514,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742893432450,0.56864628,140.33,140.31,0.03]
["bitfinex","SOLUSD",1742893432668,18.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742893433171,25.91831043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742893433968,18.79181043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742893434160,25.91831043,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742893437952,26.34479514,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742893438961,0.14216157,140.31,140.26,82.0]
["bitfinex","SOLUSD",1742893439154,24.9464,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742893439362,18.79181043,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742893439565,0.42648471,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742893441593,19.21829514,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893442993,18.79181043,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893443291,18.64964886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742893446377,7.1291,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742893447671,0.14216157,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893447876,0.56864628,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893448485,7.55608471,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893448676,7.69824628,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893451882,25.92141043,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893453714,18.79181043,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893454385,25.92141043,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742893458307,7.1291,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742893459210,25.92041043,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742893461500,25.92131043,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742893463806,82.8,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742893465208,89.9281,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742893466307,25.91951043,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742893466919,18.79181043,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742893467097,0.063,140.31,140.25,82.03]
["bitfinex","SOLUSD",1742893467893,0.063,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1742893468098,0.063,140.31,140.26,89.1296]
["bitfinex","SOLUSD",1742893469101,0.063,140.31,140.26,106.9536]
["bitfinex","SOLUSD",1742893473325,0.063,140.31,140.27,6.08]
["bitfinex","SOLUSD",1742893474508,18.79181043,140.3,140.26,82.0]
["bitfinex","SOLUSD",1742893475515,7.19,140.31,140.26,82.0]
["bitfinex","SOLUSD",1742893475718,0.063,140.31,140.26,89.1295]
["bitfinex","SOLUSD",1742893477123,7.1275,140.3,140.26,82.0]
["bitfinex","SOLUSD",1742893479232,7.19,140.31,140.26,82.0]
["bitfinex","SOLUSD",1742893484148,0.063,140.31,140.26,89.1292]
["bitfinex","SOLUSD",1742893487548,0.063,140.31,140.26,106.9532]
["bitfinex","SOLUSD",1742893489035,0.063,140.31,140.27,6.6576]
["bitfinex","SOLUSD",1742893489417,0.063,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1742893489618,0.063,140.31,140.28,89.1285]
["bitfinex","SOLUSD",1742893491913,0.063,140.31,140.3,20.0]
["bitfinex","SOLUSD",1742893492107,0.063,140.31,140.3,26.06]
["bitfinex","SOLUSD",1742893493834,0.063,140.31,140.3,33.1875]
["bitfinex","SOLUSD",1742893495346,0.063,140.31,140.3,115.1875]
["bitfinex","SOLUSD",1742893502353,0.063,140.31,140.3,108.06]
["bitfinex","SOLUSD",1742893502651,0.063,140.31,140.3,102.0]
["bitfinex","SOLUSD",1742893502849,0.063,140.31,140.3,108.06]
["bitfinex","SOLUSD",1742893503225,0.063,140.31,140.3,115.1875]
["bitfinex","SOLUSD",1742893511958,0.0001,140.31,140.3,115.32966157]
["bitfinex","SOLUSD",1742893512134,0.0001,140.31,140.3,117.12968471]
["bitfinex","SOLUSD",1742893512536,0.0001,140.31,140.3,117.15968471]
["bitfinex","SOLUSD",1742893513047,0.0001,140.31,140.3,116.7332]
["bitfinex","SOLUSD",1742893514038,0.0001,140.31,140.3,115.2175]
["bitfinex","SOLUSD",1742893520970,0.0001,140.31,140.3,108.09]
["bitfinex","SOLUSD",1742893522881,0.0001,140.31,140.3,82.03]
["bitfinex","SOLUSD",1742893523265,0.0001,140.31,140.3,0.03]
["bitfinex","SOLUSD",1742893530577,20.40691043,140.31,140.3,0.03]
["bitfinex","SOLUSD",1742893531387,27.96039514,140.31,140.3,0.03]
["bitfinex","SOLUSD",1742893531687,0.42648471,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742893533890,18.79181043,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742893534391,0.14216157,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893534603,18.79181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893536000,25.92191043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893536514,18.79181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893537601,25.92191043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893539993,26.34839514,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893544268,19.21829514,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893544768,26.34839514,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893546992,18.79181043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893547598,25.92191043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893551789,26.34839514,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893555301,25.92191043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893560109,25.98491043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893563290,0.063,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893564890,0.063,140.25,140.24,82.03]
["bitfinex","SOLUSD",1742893565201,0.0001,140.25,140.24,90.6922]
["bitfinex","SOLUSD",1742893565411,0.0001,140.31,140.27,20.0]
["bitfinex","SOLUSD",1742893565591,0.0001,140.31,140.28,6.06]
["bitfinex","SOLUSD",1742893567004,0.0001,140.31,140.29,6.46]
["bitfinex","SOLUSD",1742893567311,0.0001,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1742893567499,0.0001,140.31,140.3,89.1275]
["bitfinex","SOLUSD",1742893567897,0.0001,140.31,140.3,82.0]
["bitfinex","SOLUSD",1742893568288,0.0001,140.31,140.3,83.6287]
["bitfinex","SOLUSD",1742893569618,0.0001,140.31,140.3,90.7562]
["bitfinex","SOLUSD",1742893570997,0.0001,140.31,140.3,83.6287]
["bitfinex","SOLUSD",1742893571202,0.0001,140.31,140.3,82.0]
["bitfinex","SOLUSD",1742893578796,0.0001,140.31,140.3,87.991935]
["bitfinex","SOLUSD",1742893583817,0.0001,140.31,140.3,88.021935]
["bitfinex","SOLUSD",1742893588231,0.0001,140.31,140.3,94.061935]
["bitfinex","SOLUSD",1742893589128,0.0001,140.31,140.3,86.934435]
["bitfinex","SOLUSD",1742893589924,0.0001,140.31,140.3,94.061935]
["bitfinex","SOLUSD",1742893593932,0.0001,140.31,140.3,86.934435]
["bitfinex","SOLUSD",1742893594125,0.0001,140.31,140.3,80.894435]
["bitfinex","SOLUSD",1742893594321,0.0001,140.31,140.3,94.061935]
["bitfinex","SOLUSD",1742893597027,0.0001,140.31,140.3,86.934435]
["bitfinex","SOLUSD",1742893598437,0.0001,140.31,140.3,80.894435]
["bitfinex","SOLUSD",1742893603647,0.0001,140.31,140.3,86.934435]
["bitfinex","SOLUSD",1742893606451,0.0001,140.31,140.3,6.07]
["bitfinex","SOLUSD",1742893611548,0.0001,140.31,140.3,26.07]
["bitfinex","SOLUSD",1742893613847,0.0001,140.31,140.3,6.07]
["bitfinex","SOLUSD",1742893623252,0.0001,140.31,140.3,0.03]
["bitfinex","SOLUSD",1742893623253,20.39461043,140.31,140.3,0.03]
["bitfinex","SOLUSD",1742893623553,20.82109514,140.31,140.3,0.03]
["bitfinex","SOLUSD",1742893623932,0.42648471,140.29,140.24,0.03]
["bitfinex","SOLUSD",1742893624956,18.79181043,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742893625349,7.1285,140.28,140.24,0.03]
["bitfinex","SOLUSD",1742893625536,19.21829514,140.29,140.24,0.03]
["bitfinex","SOLUSD",1742893625537,7.1281,140.29,140.24,0.03]
["bitfinex","SOLUSD",1742893625850,82.8,140.3,140.24,0.03]
["bitfinex","SOLUSD",1742893625851,89.9277,140.3,140.24,0.03]
["bitfinex","SOLUSD",1742893626851,18.79181043,140.29,140.24,0.03]
["bitfinex","SOLUSD",1742893627554,0.42648471,140.28,140.24,0.03]
["bitfinex","SOLUSD",1742893629171,7.1291,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742893634676,0.14216157,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742893634973,18.79181043,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742893636039,7.1291,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742893636247,18.79181043,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742893639073,0.14216157,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742893640170,25.77794886,140.29,140.24,0.03]
["bitfinex","SOLUSD",1742893640353,0.14216157,140.28,140.24,0.03]
["bitfinex","SOLUSD",1742893642975,7.27076157,140.28,140.24,0.03]
["bitfinex","SOLUSD",1742893649244,25.77794886,140.29,140.24,0.03]
["bitfinex","SOLUSD",1742893651147,7.1291,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742893652146,7.1291,140.27,140.24,6.09]
["bitfinex","SOLUSD",1742893654875,24.9518,140.27,140.24,6.09]
["bitfinex","SOLUSD",1742893655555,18.79181043,140.26,140.24,6.09]
["bitfinex","SOLUSD",1742893656772,18.79181043,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742893657776,25.92191043,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893658467,7.1285,140.28,140.24,0.03]
["bitfinex","SOLUSD",1742893658773,18.64964886,140.27,140.24,0.03]
["bitfinex","SOLUSD",1742893659463,7.1296,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742893661070,0.14216157,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893661880,7.27226157,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893663158,7.1298,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742893668291,19.21829514,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893668670,7.1298,140.26,140.24,0.03]
["bitfinex","SOLUSD",1742893682309,19.21829514,140.25,140.24,0.03]
["bitfinex","SOLUSD",1742893682798,0.42648471,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742893683711,19.21829514,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742893683886,20.79499514,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742893684083,26.43069114,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742893684281,0.28432314,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742893684488,112.37955824,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742893684680,26.35239514,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742893685301,18.79181043,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742893685592,19.21829514,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742893686198,115.89177481,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1742893687075,123.02647481,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1742893687679,109.15299514,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1742893689488,36.71425824,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1742893689694,0.14216157,140.14,140.12,0.0550806]
["bitfinex","SOLUSD",1742893689895,18.79181043,140.14,140.12,0.0550806]
["bitfinex","SOLUSD",1742893691091,0.14216157,140.14,140.12,0.0550806]
["bitfinex","SOLUSD",1742893692104,7.27786157,140.14,140.12,0.0550806]
["bitfinex","SOLUSD",1742893693909,0.14216157,140.14,140.12,0.0550806]
["bitfinex","SOLUSD",1742893694098,0.14216157,140.13,140.12,0.0550806]
["bitfinex","SOLUSD",1742893695712,25.92801043,140.13,140.12,0.0550806]
["bitfinex","SOLUSD",1742893695907,26.35449514,140.13,140.12,0.0550806]
["bitfinex","SOLUSD",1742893697211,18.79181043,140.13,140.12,0.0550806]
["bitfinex","SOLUSD",1742893697520,25.92801043,140.13,140.12,0.0550806]
["bitfinex","SOLUSD",1742893697706,18.79181043,140.13,140.12,0.0550806]
["bitfinex","SOLUSD",1742893703217,18.79181043,140.13,140.12,0.0850806]
["bitfinex","SOLUSD",1742893705119,25.92801043,140.13,140.12,0.0850806]
["bitfinex","SOLUSD",1742893705494,18.79181043,140.13,140.12,0.0850806]
["bitfinex","SOLUSD",1742893707517,18.64964886,140.14,140.12,0.0850806]
["bitfinex","SOLUSD",1742893707707,0.20516157,140.15,140.12,0.0850806]
["bitfinex","SOLUSD",1742893707912,18.85481043,140.15,140.12,0.0850806]
["bitfinex","SOLUSD",1742893708499,18.85481043,140.15,140.12,6.1850806]
["bitfinex","SOLUSD",1742893708698,25.99001043,140.15,140.12,6.1850806]
["bitfinex","SOLUSD",1742893717830,0.42648471,140.14,140.12,0.0850806]
["bitfinex","SOLUSD",1742893719025,19.07613357,140.14,140.12,0.0850806]
["bitfinex","SOLUSD",1742893719813,7.56268471,140.13,140.12,0.0850806]
["bitfinex","SOLUSD",1742893733534,26.35449514,140.13,140.12,0.0850806]
["bitfinex","SOLUSD",1742893744743,26.35449514,140.13,140.12,8.06e-05]
["bitfinex","SOLUSD",1742893745864,19.21829514,140.12,140.11,8.06e-05]
["bitfinex","SOLUSD",1742893746722,26.35499514,140.12,140.11,8.06e-05]
["bitfinex","SOLUSD",1742893747749,109.15499514,140.12,140.11,8.06e-05]
["bitfinex","SOLUSD",1742893747954,108.72851043,140.12,140.11,8.06e-05]
["bitfinex","SOLUSD",1742893748246,108.870672,140.12,140.11,8.06e-05]
["bitfinex","SOLUSD",1742893748420,109.15499514,140.12,140.11,8.06e-05]
["bitfinex","SOLUSD",1742893755147,38.933972,140.09,140.0,8.021]
["bitfinex","SOLUSD",1742893755345,0.28432314,140.08,140.0,14.101]
["bitfinex","SOLUSD",1742893755933,0.28432314,140.08,140.01,88.006635]
["bitfinex","SOLUSD",1742893756256,7.1392,140.07,140.01,88.006635]
["bitfinex","SOLUSD",1742893756449,0.14216157,140.07,140.01,88.006635]
["bitfinex","SOLUSD",1742893756752,92.96635787,140.12,140.03,1.6364]
["bitfinex","SOLUSD",1742893756944,19.07613357,140.11,140.03,82.500835]
["bitfinex","SOLUSD",1742893757633,0.14216157,140.1,140.03,82.500835]
["bitfinex","SOLUSD",1742893758132,18.79181043,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1742893759252,25.93041043,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1742893759445,25.93041043,140.09,140.03,89.641935]
["bitfinex","SOLUSD",1742893759446,7.28076157,140.09,140.03,89.641935]
["bitfinex","SOLUSD",1742893762357,7.34376157,140.09,140.03,89.641935]
["bitfinex","SOLUSD",1742893763962,0.20516157,140.09,140.03,107.495235]
["bitfinex","SOLUSD",1742893764546,18.85481043,140.09,140.03,107.495235]
["bitfinex","SOLUSD",1742893768154,25.99311043,140.09,140.03,89.641935]
["bitfinex","SOLUSD",1742893769059,18.85481043,140.09,140.03,89.641935]
["bitfinex","SOLUSD",1742893769441,25.99311043,140.09,140.03,89.641935]
["bitfinex","SOLUSD",1742893773643,0.063,140.09,140.03,107.495235]
["bitfinex","SOLUSD",1742893776876,0.063,140.09,140.04,6.2131]
["bitfinex","SOLUSD",1742893777176,0.063,140.09,140.05,6.06]
["bitfinex","SOLUSD",1742893777677,0.063,140.09,140.05,13.2001]
["bitfinex","SOLUSD",1742893779876,0.063,140.09,140.05,6.06]
["bitfinex","SOLUSD",1742893780286,0.063,140.09,140.05,13.2002]
["bitfinex","SOLUSD",1742893784487,0.063,140.09,140.05,111.915335]
["bitfinex","SOLUSD",1742893784685,0.063,140.09,140.06,7.8005]
["bitfinex","SOLUSD",1742893785088,0.063,140.09,140.08,20.0]
["bitfinex","SOLUSD",1742893785298,0.063,140.09,140.08,114.216235]
["bitfinex","SOLUSD",1742893788998,20.98635967,140.15,140.12,20.0]
["bitfinex","SOLUSD",1742893789199,20.98635967,140.15,140.13,6.06]
["bitfinex","SOLUSD",1742893791083,20.98635967,140.15,140.12,100.864435]
["bitfinex","SOLUSD",1742893791290,28.12155967,140.15,140.13,6.06]
["bitfinex","SOLUSD",1742893791904,20.98635967,140.15,140.13,6.06]
["bitfinex","SOLUSD",1742893792496,28.12155967,140.15,140.13,6.06]
["bitfinex","SOLUSD",1742893794004,20.98635967,140.15,140.13,6.06]
["bitfinex","SOLUSD",1742893794682,28.12155967,140.15,140.13,6.06]
["bitfinex","SOLUSD",1742893794997,20.98635967,140.15,140.13,6.06]
["bitfinex","SOLUSD",1742893796002,0.28432314,140.14,140.07,80.864435]
["bitfinex","SOLUSD",1742893796206,18.64964886,140.13,140.08,6.06]
["bitfinex","SOLUSD",1742893797004,7.1367,140.12,140.08,6.06]
["bitfinex","SOLUSD",1742893797379,25.78604886,140.13,140.08,13.1985]
["bitfinex","SOLUSD",1742893799204,25.78604886,140.13,140.08,13.2285]
["bitfinex","SOLUSD",1742893800202,7.27796157,140.14,140.08,13.2285]
["bitfinex","SOLUSD",1742893800406,46.77130853,140.15,140.08,94.092935]
["bitfinex","SOLUSD",1742893801286,18.79181043,140.14,140.08,94.092935]
["bitfinex","SOLUSD",1742893802208,7.1362,140.13,140.08,94.092935]
["bitfinex","SOLUSD",1742893802518,25.92771043,140.14,140.08,94.092935]
["bitfinex","SOLUSD",1742893808303,20.98635967,140.15,140.08,94.092935]
["bitfinex","SOLUSD",1742893808815,20.98635967,140.15,140.09,6.4046]
["bitfinex","SOLUSD",1742893809016,20.98635967,140.15,140.1,1.6306]
["bitfinex","SOLUSD",1742893809201,20.98635967,140.15,140.1,82.495035]
["bitfinex","SOLUSD",1742893810308,20.98635967,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1742893811505,20.98635967,140.15,140.14,20.0]
["bitfinex","SOLUSD",1742893811809,20.98635967,140.15,140.14,106.924435]
["bitfinex","SOLUSD",1742893812617,20.98635967,140.15,140.14,114.060135]
["bitfinex","SOLUSD",1742893812992,20.98635967,140.15,140.14,94.060135]
["bitfinex","SOLUSD",1742893813199,20.98635967,140.15,140.14,86.924435]
["bitfinex","SOLUSD",1742893815816,20.98635967,140.15,140.14,94.060135]
["bitfinex","SOLUSD",1742893822820,20.98635967,140.15,140.14,86.924435]
["bitfinex","SOLUSD",1742893826227,20.98635967,140.15,140.14,94.060135]
["bitfinex","SOLUSD",1742893826628,20.98635967,140.15,140.14,86.924435]
["bitfinex","SOLUSD",1742893835534,20.98635967,140.15,140.14,94.060135]
["bitfinex","SOLUSD",1742893835925,20.98635967,140.15,140.14,100.408835]
["bitfinex","SOLUSD",1742893835926,0.063,140.15,140.14,100.408835]
["bitfinex","SOLUSD",1742893836127,7.33596157,140.24,140.17,20.0]
["bitfinex","SOLUSD",1742893836435,0.063,140.24,140.17,100.864435]
["bitfinex","SOLUSD",1742893837531,0.063,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1742893837737,0.063,140.24,140.19,6.06]
["bitfinex","SOLUSD",1742893839039,0.063,140.24,140.19,13.1929]
["bitfinex","SOLUSD",1742893841441,0.063,140.24,140.19,94.057335]
["bitfinex","SOLUSD",1742893854654,0.063,140.24,140.19,86.924435]
["bitfinex","SOLUSD",1742893861851,0.063,140.24,140.19,94.057535]
["bitfinex","SOLUSD",1742893863370,7.1311,140.23,140.19,80.864435]
["bitfinex","SOLUSD",1742893863660,7.1311,140.23,140.17,26.06]
["bitfinex","SOLUSD",1742893863661,18.79181043,140.22,140.17,26.06]
["bitfinex","SOLUSD",1742893864049,7.1311,140.23,140.17,26.06]
["bitfinex","SOLUSD",1742893864433,7.1311,140.23,140.17,20.0]
["bitfinex","SOLUSD",1742893864636,7.1311,140.23,140.18,6.06]
["bitfinex","SOLUSD",1742893865841,18.79181043,140.22,140.18,6.06]
["bitfinex","SOLUSD",1742893867549,7.1321,140.21,140.18,6.06]
["bitfinex","SOLUSD",1742893872168,18.85481043,140.24,140.18,13.1932]
["bitfinex","SOLUSD",1742893872340,0.063,140.24,140.18,94.057635]
["bitfinex","SOLUSD",1742893874065,7.1938,140.24,140.18,94.057635]
["bitfinex","SOLUSD",1742893875166,25.84344886,140.24,140.18,86.924435]
["bitfinex","SOLUSD",1742893875551,19.21829514,140.23,140.18,86.924435]
["bitfinex","SOLUSD",1742893876569,7.1316,140.22,140.18,86.924435]
["bitfinex","SOLUSD",1742893876756,7.1316,140.22,140.18,6.06]
["bitfinex","SOLUSD",1742893883754,7.1316,140.22,140.16,87.999035]
["bitfinex","SOLUSD",1742893883755,18.79181043,140.21,140.16,80.864435]
["bitfinex","SOLUSD",1742893883958,18.79181043,140.21,140.16,6.06]
["bitfinex","SOLUSD",1742893884168,18.79181043,140.21,140.15,0.03]
["bitfinex","SOLUSD",1742893884368,18.79181043,140.21,140.15,6.09]
["bitfinex","SOLUSD",1742893884878,18.79181043,140.21,140.15,13.225]
["bitfinex","SOLUSD",1742893886079,7.1326,140.2,140.15,13.225]
["bitfinex","SOLUSD",1742893888388,7.1326,140.2,140.15,94.089435]
["bitfinex","SOLUSD",1742893889681,7.1316,140.22,140.15,94.089435]
["bitfinex","SOLUSD",1742893895596,24.9607,140.22,140.15,94.089435]
["bitfinex","SOLUSD",1742893902685,7.1943,140.23,140.15,113.486035]
["bitfinex","SOLUSD",1742893903790,0.063,140.23,140.15,113.486035]
["bitfinex","SOLUSD",1742893904676,0.063,140.23,140.18,20.0]
["bitfinex","SOLUSD",1742893904878,0.063,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1742893905077,0.063,140.23,140.2,6.06]
["bitfinex","SOLUSD",1742893909593,0.063,140.23,140.2,13.1926]
["bitfinex","SOLUSD",1742893910792,0.063,140.23,140.2,94.057035]
["bitfinex","SOLUSD",1742893913285,0.063,140.23,140.2,95.585435]
["bitfinex","SOLUSD",1742893913677,0.063,140.23,140.2,113.417035]
["bitfinex","SOLUSD",1742893915704,0.063,140.23,140.22,26.5643]
["bitfinex","SOLUSD",1742893915993,0.063,140.23,140.22,107.428735]
["bitfinex","SOLUSD",1742893916583,0.063,140.23,140.22,80.864435]
["bitfinex","SOLUSD",1742893921897,0.063,140.23,140.2,86.924435]
["bitfinex","SOLUSD",1742893924702,0.063,140.23,140.2,94.056935]
["bitfinex","SOLUSD",1742893925382,0.063,140.23,140.2,100.621235]
["bitfinex","SOLUSD",1742893933608,0.063,140.23,140.22,20.0]
["bitfinex","SOLUSD",1742893934391,0.063,140.23,140.22,27.1316]
["bitfinex","SOLUSD",1742893938423,0.063,140.23,140.22,107.996035]
["bitfinex","SOLUSD",1742893941028,0.0001,140.23,140.22,108.13819657]
["bitfinex","SOLUSD",1742893941200,0.063,140.26,140.24,6.5833]
["bitfinex","SOLUSD",1742893941397,0.063,140.3,140.28,20.0]
["bitfinex","SOLUSD",1742893941598,0.063,140.3,140.28,100.864435]
["bitfinex","SOLUSD",1742893942932,0.063,140.3,140.29,7.128]
["bitfinex","SOLUSD",1742893943225,0.063,140.3,140.28,100.864435]
["bitfinex","SOLUSD",1742893943601,0.063,140.3,140.28,80.864435]
["bitfinex","SOLUSD",1742893943997,0.063,140.3,140.28,6.04]
["bitfinex","SOLUSD",1742893944196,0.063,140.3,140.27,6.04]
["bitfinex","SOLUSD",1742893944397,18.71264886,140.3,140.27,6.04]
["bitfinex","SOLUSD",1742893944917,7.128,140.29,140.27,6.04]
["bitfinex","SOLUSD",1742893963735,25.84044886,140.3,140.27,6.04]
["bitfinex","SOLUSD",1742893965839,0.063,140.29,140.27,6.04]
["bitfinex","SOLUSD",1742893997977,7.191,140.29,140.27,6.04]
["bitfinex","SOLUSD",1742894000463,7.191,140.29,140.27,6.07]
["bitfinex","SOLUSD",1742894002179,7.191,140.29,140.27,0.03]
["bitfinex","SOLUSD",1742894014387,7.27066157,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894014640,7.69714628,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894032613,25.92031043,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894041334,26.34679514,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894042925,26.062472,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894043131,26.34679514,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894047622,25.92031043,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894052614,7.191,140.29,140.27,0.03]
["bitfinex","SOLUSD",1742894067756,18.79181043,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894068854,25.92031043,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894071856,26.34679514,140.28,140.27,0.03]
["bitfinex","SOLUSD",1742894073451,24.9499,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742894073753,20.0,140.24,140.2,6.04]
["bitfinex","SOLUSD",1742894074069,20.0,140.24,140.19,6.04]
["bitfinex","SOLUSD",1742894074248,19.21829514,140.23,140.19,6.04]
["bitfinex","SOLUSD",1742894075460,18.79181043,140.21,140.19,6.04]
["bitfinex","SOLUSD",1742894077768,0.14216157,140.21,140.19,6.04]
["bitfinex","SOLUSD",1742894078065,0.14216157,140.21,140.18,12.2992]
["bitfinex","SOLUSD",1742894078561,0.14216157,140.21,140.18,19.4328]
["bitfinex","SOLUSD",1742894079139,18.64964886,140.23,140.18,19.4328]
["bitfinex","SOLUSD",1742894081170,0.14216157,140.17,140.15,0.03]
["bitfinex","SOLUSD",1742894081341,19.07613357,140.16,140.15,0.03]
["bitfinex","SOLUSD",1742894081541,19.07613357,140.16,140.12,0.03]
["bitfinex","SOLUSD",1742894081542,18.64964886,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742894082247,18.79181043,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742894083354,7.27836157,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742894091682,26.35449514,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742894091969,19.07613357,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742894092544,0.14216157,140.11,140.09,0.03]
["bitfinex","SOLUSD",1742894092782,18.79181043,140.11,140.09,0.03]
["bitfinex","SOLUSD",1742894093883,25.78734886,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742894097173,18.64964886,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742894101571,25.78734886,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742894104262,18.64964886,140.1,140.09,0.03]
["bitfinex","SOLUSD",1742894105398,18.64964886,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742894105984,0.063,140.12,140.1,15.1814]
["bitfinex","SOLUSD",1742894106288,0.063,140.12,140.11,6.06]
["bitfinex","SOLUSD",1742894108191,0.063,140.12,140.11,13.1972]
["bitfinex","SOLUSD",1742894114395,0.063,140.12,140.11,94.061635]
["bitfinex","SOLUSD",1742894121195,0.063,140.15,140.11,113.75798884]
["bitfinex","SOLUSD",1742894121396,0.063,140.15,140.14,27.1357]
["bitfinex","SOLUSD",1742894121699,0.063,140.15,140.14,114.392935]
["bitfinex","SOLUSD",1742894124386,0.063,140.15,140.14,88.000135]
["bitfinex","SOLUSD",1742894125502,0.063,140.15,140.14,80.864435]
["bitfinex","SOLUSD",1742894125683,0.063,140.15,140.14,86.904435]
["bitfinex","SOLUSD",1742894131200,0.063,140.15,140.14,80.864435]
["bitfinex","SOLUSD",1742894131885,0.063,140.15,140.13,13.1761]
["bitfinex","SOLUSD",1742894134497,0.063,140.15,140.13,94.040535]
["bitfinex","SOLUSD",1742894138108,18.64964886,140.21,140.13,147.562135]
["bitfinex","SOLUSD",1742894143017,18.71264886,140.21,140.13,147.562135]
["bitfinex","SOLUSD",1742894144191,18.71264886,140.21,140.15,8.1197]
["bitfinex","SOLUSD",1742894144192,0.063,140.21,140.15,8.1197]
["bitfinex","SOLUSD",1742894144702,0.063,140.21,140.16,24.9714]
["bitfinex","SOLUSD",1742894144912,0.063,140.21,140.16,105.835835]
["bitfinex","SOLUSD",1742894147324,0.063,140.21,140.16,87.999135]
["bitfinex","SOLUSD",1742894148410,0.063,140.21,140.17,6.04]
["bitfinex","SOLUSD",1742894149422,0.063,140.21,140.17,86.904435]
["bitfinex","SOLUSD",1742894150093,18.71264886,140.21,140.17,86.904435]
["bitfinex","SOLUSD",1742894150294,18.71264886,140.21,140.17,80.864435]
["bitfinex","SOLUSD",1742894150496,0.14216157,140.2,140.17,80.864435]
["bitfinex","SOLUSD",1742894150695,0.14216157,140.2,140.14,13.1756]
["bitfinex","SOLUSD",1742894151425,18.64964886,140.18,140.14,13.1756]
["bitfinex","SOLUSD",1742894151717,18.64964886,140.18,140.14,94.040035]
["bitfinex","SOLUSD",1742894151912,18.64964886,140.19,140.14,94.040035]
["bitfinex","SOLUSD",1742894152123,18.64964886,140.19,140.14,111.879335]
["bitfinex","SOLUSD",1742894152326,25.84494886,140.21,140.14,111.879335]
["bitfinex","SOLUSD",1742894152530,18.64964886,140.2,140.14,111.879335]
["bitfinex","SOLUSD",1742894154336,18.71264886,140.21,140.14,111.879335]
["bitfinex","SOLUSD",1742894154631,0.063,140.21,140.14,113.30591649]
["bitfinex","SOLUSD",1742894156934,0.063,140.21,140.14,148.98451649]
["bitfinex","SOLUSD",1742894157106,0.063,140.21,140.14,147.557935]
["bitfinex","SOLUSD",1742894157937,0.063,140.21,140.16,16.7080631]
["bitfinex","SOLUSD",1742894158125,0.063,140.21,140.17,1.6661]
["bitfinex","SOLUSD",1742894158310,0.063,140.21,140.17,82.530535]
["bitfinex","SOLUSD",1742894158508,0.063,140.21,140.18,24.9678]
["bitfinex","SOLUSD",1742894158725,0.063,140.21,140.19,6.04]
["bitfinex","SOLUSD",1742894158925,0.063,140.21,140.19,86.904435]
["bitfinex","SOLUSD",1742894160728,0.063,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1742894160926,0.063,140.21,140.2,87.997035]
["bitfinex","SOLUSD",1742894168630,0.063,140.21,140.2,88.42351971]
["bitfinex","SOLUSD",1742894168945,0.0001,140.21,140.2,88.42351971]
["bitfinex","SOLUSD",1742894170745,0.063,140.26,140.22,6.3307]
["bitfinex","SOLUSD",1742894170947,0.063,140.26,140.22,87.195135]
["bitfinex","SOLUSD",1742894171740,0.063,140.26,140.22,80.864435]
["bitfinex","SOLUSD",1742894171922,0.063,140.26,140.22,82.29036756]
["bitfinex","SOLUSD",1742894172738,0.063,140.26,140.23,24.9589]
["bitfinex","SOLUSD",1742894172911,0.063,140.26,140.24,7.48565514]
["bitfinex","SOLUSD",1742894174954,0.063,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1742894175238,0.063,140.26,140.25,87.994535]
["bitfinex","SOLUSD",1742894185147,0.063,140.26,140.25,88.42101971]
["bitfinex","SOLUSD",1742894194830,0.063,140.26,140.25,87.994535]
["bitfinex","SOLUSD",1742894196742,0.063,140.26,140.25,94.034535]
["bitfinex","SOLUSD",1742894212280,0.063,140.26,140.25,80.864435]
["bitfinex","SOLUSD",1742894213571,0.063,140.26,140.25,87.994535]
["bitfinex","SOLUSD",1742894213985,0.063,140.26,140.25,80.864435]
["bitfinex","SOLUSD",1742894216953,0.063,140.26,140.23,94.035335]
["bitfinex","SOLUSD",1742894221171,0.063,140.26,140.23,87.995335]
["bitfinex","SOLUSD",1742894221399,0.063,140.26,140.24,6.04]
["bitfinex","SOLUSD",1742894222985,0.063,140.26,140.24,86.904435]
["bitfinex","SOLUSD",1742894223392,0.063,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1742894228582,0.063,140.26,140.25,87.994535]
["bitfinex","SOLUSD",1742894252218,0.063,140.29,140.25,87.994535]
["bitfinex","SOLUSD",1742894252219,0.063,140.29,140.25,106.24631971]
["bitfinex","SOLUSD",1742894252424,0.063,140.29,140.26,1.42527635]
["bitfinex","SOLUSD",1742894254005,0.063,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1742894258023,0.063,140.29,140.27,87.993535]
["bitfinex","SOLUSD",1742894278344,0.063,140.29,140.28,1.42517111]
["bitfinex","SOLUSD",1742894278656,0.063,140.29,140.28,82.28960611]
["bitfinex","SOLUSD",1742894279757,0.063,140.3,140.28,89.84459082]
["bitfinex","SOLUSD",1742894279961,0.063,140.3,140.29,6.04]
["bitfinex","SOLUSD",1742894281737,0.063,140.3,140.29,13.168]
["bitfinex","SOLUSD",1742894283621,0.063,140.3,140.29,94.45891971]
["bitfinex","SOLUSD",1742894283834,0.0001,140.31,140.3,81.43298128]
["bitfinex","SOLUSD",1742894284034,0.0001,140.31,140.3,92.74983668]
["bitfinex","SOLUSD",1742894284535,0.063,140.36,140.33,20.0]
["bitfinex","SOLUSD",1742894284733,0.063,140.36,140.34,6.04]
["bitfinex","SOLUSD",1742894286253,0.063,140.36,140.35,7.125]
["bitfinex","SOLUSD",1742894289149,0.063,140.36,140.35,87.989335]
["bitfinex","SOLUSD",1742894291248,0.063,140.36,140.35,89.41383343]
["bitfinex","SOLUSD",1742894292450,0.0001,140.36,140.35,89.98247971]
["bitfinex","SOLUSD",1742894292838,0.0001,140.36,140.35,96.15647971]
["bitfinex","SOLUSD",1742894294350,0.0001,140.36,140.35,89.98247971]
["bitfinex","SOLUSD",1742894296156,0.063,140.37,140.36,81.29071971]
["bitfinex","SOLUSD",1742894296773,0.063,140.37,140.36,88.41521971]
["bitfinex","SOLUSD",1742894302055,0.063,140.39,140.38,0.42648471]
["bitfinex","SOLUSD",1742894302365,0.063,140.39,140.38,1.85046176]
["bitfinex","SOLUSD",1742894303338,0.0001,140.39,140.38,1.99262333]
["bitfinex","SOLUSD",1742894304473,0.0001,140.39,140.38,9.11612333]
["bitfinex","SOLUSD",1742894306971,0.063,140.42,140.41,20.0]
["bitfinex","SOLUSD",1742894307157,0.063,140.42,140.41,106.861135]
["bitfinex","SOLUSD",1742894308972,0.063,140.42,140.41,113.983035]
["bitfinex","SOLUSD",1742894311368,0.063,140.42,140.41,114.40951971]
["bitfinex","SOLUSD",1742894311573,0.0001,140.43,140.42,0.42648471]
["bitfinex","SOLUSD",1742894311772,0.0001,140.43,140.42,1.99221438]
["bitfinex","SOLUSD",1742894311968,0.0001,140.43,140.42,1.85005281]
["bitfinex","SOLUSD",1742894312161,0.0001,140.43,140.41,113.983035]
["bitfinex","SOLUSD",1742894312478,0.0001,140.43,140.42,1.85021059]
["bitfinex","SOLUSD",1742894313574,0.0001,140.43,140.42,8.97161059]
["bitfinex","SOLUSD",1742894315866,0.0001,140.43,140.42,9.11377216]
["bitfinex","SOLUSD",1742894316269,1.6518,140.49,140.44,20.42648471]
["bitfinex","SOLUSD",1742894316470,6.2071,140.51,140.44,81.22761971]
["bitfinex","SOLUSD",1742894316775,6.2071,140.51,140.44,82.65095869]
["bitfinex","SOLUSD",1742894317571,6.2071,140.51,140.44,81.22761971]
["bitfinex","SOLUSD",1742894317883,6.2071,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1742894318086,6.2071,140.51,140.46,6.06]
["bitfinex","SOLUSD",1742894319280,6.2071,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1742894319583,6.2071,140.51,140.47,87.920035]
["bitfinex","SOLUSD",1742894320574,20.36444886,140.52,140.47,87.920035]
["bitfinex","SOLUSD",1742894324790,1.7148,140.52,140.47,105.717335]
["bitfinex","SOLUSD",1742894325382,1.7148,140.52,140.47,87.920035]
["bitfinex","SOLUSD",1742894325976,8.8313,140.52,140.47,87.920035]
["bitfinex","SOLUSD",1742894333805,1.7148,140.52,140.47,87.920035]
["bitfinex","SOLUSD",1742894336604,0.063,140.52,140.47,87.920035]
["bitfinex","SOLUSD",1742894337804,0.063,140.52,140.47,105.717335]
["bitfinex","SOLUSD",1742894340296,0.063,140.52,140.48,0.42648471]
["bitfinex","SOLUSD",1742894340502,0.063,140.52,140.48,6.97908471]
["bitfinex","SOLUSD",1742894341288,0.063,140.52,140.49,24.9127]
["bitfinex","SOLUSD",1742894344691,0.063,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1742894345906,0.063,140.52,140.49,80.801135]
["bitfinex","SOLUSD",1742894347108,0.063,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1742894347409,0.063,140.52,140.51,6.04]
["bitfinex","SOLUSD",1742894353814,0.063,140.52,140.5,80.801135]
["bitfinex","SOLUSD",1742894353815,18.64964886,140.51,140.45,80.801135]
["bitfinex","SOLUSD",1742894354015,18.64964886,140.51,140.46,6.04]
["bitfinex","SOLUSD",1742894354400,18.64964886,140.49,140.46,6.04]
["bitfinex","SOLUSD",1742894355437,7.118,140.49,140.46,6.04]
["bitfinex","SOLUSD",1742894357404,18.64964886,140.49,140.46,6.04]
["bitfinex","SOLUSD",1742894357626,18.64964886,140.49,140.46,86.841135]
["bitfinex","SOLUSD",1742894359033,17.64964886,140.49,140.46,86.841135]
["bitfinex","SOLUSD",1742894359955,7.1179,140.49,140.46,86.841135]
["bitfinex","SOLUSD",1742894362913,7.1179,140.49,140.46,6.04]
["bitfinex","SOLUSD",1742894363412,18.64964886,140.47,140.44,94.024435]
["bitfinex","SOLUSD",1742894363936,7.1179,140.49,140.44,94.024435]
["bitfinex","SOLUSD",1742894364809,25.76724886,140.5,140.44,94.024435]
["bitfinex","SOLUSD",1742894366129,18.64964886,140.5,140.44,111.825535]
["bitfinex","SOLUSD",1742894371011,7.1797,140.52,140.45,8.31548471]
["bitfinex","SOLUSD",1742894371012,18.71264886,140.52,140.45,8.31548471]
["bitfinex","SOLUSD",1742894371737,18.71264886,140.52,140.46,24.918]
["bitfinex","SOLUSD",1742894373535,0.063,140.52,140.46,24.918]
["bitfinex","SOLUSD",1742894374434,0.063,140.52,140.47,0.42648471]
["bitfinex","SOLUSD",1742894374635,0.063,140.52,140.47,81.22761971]
["bitfinex","SOLUSD",1742894374820,0.063,140.52,140.47,82.65073005]
["bitfinex","SOLUSD",1742894375334,0.063,140.52,140.5,26.2306]
["bitfinex","SOLUSD",1742894375513,0.063,140.52,140.51,6.04]
["bitfinex","SOLUSD",1742894375718,0.063,140.52,140.51,13.1569]
["bitfinex","SOLUSD",1742894381243,0.063,140.52,140.51,93.958035]
["bitfinex","SOLUSD",1742894387958,0.063,140.52,140.51,94.38451971]
["bitfinex","SOLUSD",1742894390334,0.063,140.52,140.51,95.8072542]
["bitfinex","SOLUSD",1742894391033,0.0001,140.52,140.51,102.06311577]
["bitfinex","SOLUSD",1742894392867,0.03,140.57,140.52,81.22751971]
["bitfinex","SOLUSD",1742894393660,0.03,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1742894394369,0.03,140.57,140.53,24.9056]
["bitfinex","SOLUSD",1742894395641,0.03,140.57,140.53,105.706635]
["bitfinex","SOLUSD",1742894403268,0.03,140.57,140.53,87.916935]
["bitfinex","SOLUSD",1742894403458,0.03,140.57,140.54,6.02]
["bitfinex","SOLUSD",1742894404669,0.03,140.57,140.54,93.936035]
["bitfinex","SOLUSD",1742894409463,0.03,140.57,140.56,20.0]
["bitfinex","SOLUSD",1742894409776,0.03,140.57,140.56,101.22751971]
["bitfinex","SOLUSD",1742894410281,7.5947,140.65,140.57,80.800935]
["bitfinex","SOLUSD",1742894410664,18.64964886,140.64,140.58,24.8967]
["bitfinex","SOLUSD",1742894410994,18.64964886,140.64,140.59,6.02]
["bitfinex","SOLUSD",1742894412877,18.64964886,140.64,140.59,13.1327]
["bitfinex","SOLUSD",1742894413373,25.75994886,140.64,140.59,93.933635]
["bitfinex","SOLUSD",1742894413575,18.64964886,140.64,140.59,93.933635]
["bitfinex","SOLUSD",1742894413962,1.5925,140.65,140.59,93.933635]
["bitfinex","SOLUSD",1742894414163,18.64964886,140.64,140.59,93.933635]
["bitfinex","SOLUSD",1742894414683,25.76004886,140.64,140.59,93.933635]
["bitfinex","SOLUSD",1742894417879,0.03,140.65,140.59,93.933635]
["bitfinex","SOLUSD",1742894418081,0.03,140.65,140.59,111.715835]
["bitfinex","SOLUSD",1742894418452,0.03,140.65,140.6,0.42648471]
["bitfinex","SOLUSD",1742894418657,0.03,140.65,140.6,81.22741971]
["bitfinex","SOLUSD",1742894420019,0.03,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1742894422280,0.03,140.65,140.61,105.692335]
["bitfinex","SOLUSD",1742894425976,0.03,140.65,140.61,80.800935]
["bitfinex","SOLUSD",1742894428603,0.03,140.65,140.61,87.912735]
["bitfinex","SOLUSD",1742894429604,0.03,140.65,140.61,80.800935]
["bitfinex","SOLUSD",1742894430593,0.03,140.65,140.61,87.912735]
["bitfinex","SOLUSD",1742894435104,0.03,140.65,140.61,105.692335]
["bitfinex","SOLUSD",1742894435410,0.03,140.65,140.61,87.912735]
["bitfinex","SOLUSD",1742894437018,0.03,140.65,140.61,105.692335]
["bitfinex","SOLUSD",1742894442399,0.03,140.65,140.62,0.42648471]
["bitfinex","SOLUSD",1742894442793,0.03,140.65,140.64,20.0]
["bitfinex","SOLUSD",1742894442997,0.03,140.65,140.64,106.820935]
["bitfinex","SOLUSD",1742894443383,0.03,140.65,140.64,86.820935]
["bitfinex","SOLUSD",1742894444480,0.03,140.65,140.64,6.02]
["bitfinex","SOLUSD",1742894446809,0.03,140.65,140.61,87.912635]
["bitfinex","SOLUSD",1742894447107,0.03,140.65,140.62,6.02]
["bitfinex","SOLUSD",1742894447685,0.03,140.65,140.61,93.932635]
["bitfinex","SOLUSD",1742894449414,0.03,140.65,140.61,111.712235]
["bitfinex","SOLUSD",1742894451506,0.03,140.65,140.61,113.311135]
["bitfinex","SOLUSD",1742894455732,0.03,140.65,140.61,111.712235]
["bitfinex","SOLUSD",1742894456700,0.03,140.65,140.61,105.692235]
["bitfinex","SOLUSD",1742894456905,0.03,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1742894457523,0.03,140.65,140.63,87.911735]
["bitfinex","SOLUSD",1742894458407,0.03,140.65,140.63,80.800935]
["bitfinex","SOLUSD",1742894459223,0.03,140.65,140.63,87.911735]
["bitfinex","SOLUSD",1742894459725,0.03,140.65,140.63,80.800935]
["bitfinex","SOLUSD",1742894460524,18.67964886,140.65,140.63,80.800935]
["bitfinex","SOLUSD",1742894462302,18.67964886,140.65,140.63,87.911735]
["bitfinex","SOLUSD",1742894463523,0.03,140.65,140.63,80.800935]
["bitfinex","SOLUSD",1742894467323,0.03,140.65,140.63,87.911535]
["bitfinex","SOLUSD",1742894468202,0.03,140.65,140.63,80.800935]
["bitfinex","SOLUSD",1742894469129,0.03,140.65,140.62,13.1313]
["bitfinex","SOLUSD",1742894470828,0.03,140.65,140.62,30.9097]
["bitfinex","SOLUSD",1742894475038,0.03,140.65,140.62,111.710635]
["bitfinex","SOLUSD",1742894476124,0.03,140.65,140.64,20.0]
["bitfinex","SOLUSD",1742894476327,0.03,140.65,140.64,100.800935]
["bitfinex","SOLUSD",1742894477922,0.0001,140.65,140.64,108.33771971]
["bitfinex","SOLUSD",1742894478116,0.0001,140.65,140.64,109.7592367]
["bitfinex","SOLUSD",1742894479243,0.0001,140.66,140.65,0.56864628]
["bitfinex","SOLUSD",1742894479431,4.61e-05,140.7,140.69,20.28432314]
["bitfinex","SOLUSD",1742894479612,4.61e-05,140.7,140.69,106.820835]
["bitfinex","SOLUSD",1742894480216,4.61e-05,140.7,140.69,124.03734438]
["bitfinex","SOLUSD",1742894480510,4.61e-05,140.7,140.69,115.09684139]
["bitfinex","SOLUSD",1742894481119,4.61e-05,140.7,140.69,122.20464139]
["bitfinex","SOLUSD",1742894481840,4.61e-05,140.7,140.69,122.06247982]
["bitfinex","SOLUSD",1742894482020,4.61e-05,140.7,140.69,113.107435]
["bitfinex","SOLUSD",1742894482433,4.61e-05,140.7,140.69,86.820835]
["bitfinex","SOLUSD",1742894483338,4.61e-05,140.7,140.66,80.800835]
["bitfinex","SOLUSD",1742894483513,4.61e-05,140.7,140.67,6.04]
["bitfinex","SOLUSD",1742894485544,0.0300461,140.7,140.67,6.04]
["bitfinex","SOLUSD",1742894492550,0.0300461,140.7,140.67,86.840835]
["bitfinex","SOLUSD",1742894493379,0.0300461,140.7,140.67,93.949535]
["bitfinex","SOLUSD",1742894496969,0.0300461,140.7,140.69,20.0]
["bitfinex","SOLUSD",1742894497171,0.0300461,140.7,140.69,100.800835]
["bitfinex","SOLUSD",1742894498171,0.0300461,140.7,140.69,107.908635]
["bitfinex","SOLUSD",1742894498371,0.0300461,140.7,140.69,115.98531971]
["bitfinex","SOLUSD",1742894498666,17.7859,140.8,140.73,20.0]
["bitfinex","SOLUSD",1742894498667,18.64964886,140.78,140.73,20.0]
["bitfinex","SOLUSD",1742894498842,0.03,140.8,140.74,6.06]
["bitfinex","SOLUSD",1742894499046,0.03,140.8,140.74,86.8607889]
["bitfinex","SOLUSD",1742894499643,7.1323,140.8,140.74,86.8607889]
["bitfinex","SOLUSD",1742894500051,0.03,140.8,140.74,93.9655889]
["bitfinex","SOLUSD",1742894502078,0.03,140.8,140.77,20.0]
["bitfinex","SOLUSD",1742894502279,0.03,140.8,140.77,100.8007889]
["bitfinex","SOLUSD",1742894504152,0.03,140.8,140.77,107.9040889]
["bitfinex","SOLUSD",1742894507078,0.03,140.8,140.77,100.8007889]
["bitfinex","SOLUSD",1742894507879,0.03,140.8,140.77,107.9043889]
["bitfinex","SOLUSD",1742894509976,0.03,140.8,140.77,125.6637889]
["bitfinex","SOLUSD",1742894511581,0.03,140.8,140.77,107.9043889]
["bitfinex","SOLUSD",1742894516378,0.03,140.8,140.77,125.6637889]
["bitfinex","SOLUSD",1742894519481,0.03,140.8,140.78,6.14646157]
["bitfinex","SOLUSD",1742894519672,0.03,140.85,140.79,6.36432314]
["bitfinex","SOLUSD",1742894519868,0.03,140.85,140.79,86.8807889]
["bitfinex","SOLUSD",1742894520576,0.03,140.85,140.8,24.8578]
["bitfinex","SOLUSD",1742894520786,13.27854886,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1742894520964,0.14216157,140.87,140.8,80.8007889]
["bitfinex","SOLUSD",1742894521166,10.92990938,140.87,140.8,80.8007889]
["bitfinex","SOLUSD",1742894521471,0.56864628,140.87,140.8,80.8007889]
["bitfinex","SOLUSD",1742894521887,10.92990938,140.87,140.8,86.9207889]
["bitfinex","SOLUSD",1742894522183,35.77560938,140.87,140.8,86.9207889]
["bitfinex","SOLUSD",1742894522387,35.80560938,140.87,140.8,86.9207889]
["bitfinex","SOLUSD",1742894522785,0.14216157,140.85,140.8,86.9207889]
["bitfinex","SOLUSD",1742894522983,18.64964886,140.82,140.77,100.8007889]
["bitfinex","SOLUSD",1742894523172,18.64964886,140.82,140.78,6.12]
["bitfinex","SOLUSD",1742894523573,18.64964886,140.82,140.75,1.6117]
["bitfinex","SOLUSD",1742894523574,0.14216157,140.81,140.75,80.8007889]
["bitfinex","SOLUSD",1742894523778,0.14216157,140.81,140.76,6.12]
["bitfinex","SOLUSD",1742894524494,18.64964886,140.79,140.76,6.12]
["bitfinex","SOLUSD",1742894526009,7.1028,140.79,140.76,6.12]
["bitfinex","SOLUSD",1742894527584,7.1022,140.8,140.75,86.9007889]
["bitfinex","SOLUSD",1742894527971,18.79181043,140.79,140.75,86.9007889]
["bitfinex","SOLUSD",1742894528174,18.64964886,140.79,140.75,80.8007889]
["bitfinex","SOLUSD",1742894529994,7.1031,140.79,140.75,80.8007889]
["bitfinex","SOLUSD",1742894530700,7.1031,140.79,140.74,13.2252]
["bitfinex","SOLUSD",1742894531185,18.79181043,140.79,140.74,13.2252]
["bitfinex","SOLUSD",1742894532496,25.89451043,140.79,140.74,13.2252]
["bitfinex","SOLUSD",1742894532793,18.79181043,140.81,140.74,13.2252]
["bitfinex","SOLUSD",1742894533808,25.89361043,140.81,140.74,30.9884]
["bitfinex","SOLUSD",1742894534905,25.89361043,140.81,140.74,31.0514]
["bitfinex","SOLUSD",1742894535281,18.64964886,140.81,140.74,31.0514]
["bitfinex","SOLUSD",1742894535484,25.75144886,140.81,140.74,31.0514]
["bitfinex","SOLUSD",1742894536378,25.75144886,140.81,140.74,13.2882]
["bitfinex","SOLUSD",1742894536708,0.14216157,140.8,140.74,94.0889889]
["bitfinex","SOLUSD",1742894536887,18.64964886,140.79,140.74,86.9837889]
["bitfinex","SOLUSD",1742894537405,18.79181043,140.8,140.74,94.0886889]
["bitfinex","SOLUSD",1742894537612,25.89421043,140.8,140.74,94.0886889]
["bitfinex","SOLUSD",1742894538815,25.89421043,140.8,140.74,86.9837889]
["bitfinex","SOLUSD",1742894539304,25.89421043,140.8,140.74,94.0889889]
["bitfinex","SOLUSD",1742894540386,18.79181043,140.8,140.74,94.0889889]
["bitfinex","SOLUSD",1742894540786,7.24446157,140.8,140.74,94.0889889]
["bitfinex","SOLUSD",1742894541191,18.64964886,140.81,140.74,94.0889889]
["bitfinex","SOLUSD",1742894541192,25.75154886,140.81,140.74,94.0889889]
["bitfinex","SOLUSD",1742894543586,0.14216157,140.8,140.74,80.8637889]
["bitfinex","SOLUSD",1742894543785,0.56864628,140.8,140.74,0.063]
["bitfinex","SOLUSD",1742894545697,7.1027,140.79,140.74,0.063]
["bitfinex","SOLUSD",1742894547211,18.64964886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1742894547410,7.1017,140.81,140.74,0.063]
["bitfinex","SOLUSD",1742894548195,7.24336157,140.82,140.74,0.063]
["bitfinex","SOLUSD",1742894548405,18.64964886,140.82,140.74,80.8637889]
["bitfinex","SOLUSD",1742894548992,18.64964886,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1742894549204,25.75094886,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1742894549913,25.75094886,140.82,140.75,24.8666]
["bitfinex","SOLUSD",1742894550614,25.75094886,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1742894553318,25.75094886,140.82,140.76,13.204]
["bitfinex","SOLUSD",1742894554111,25.75094886,140.82,140.76,94.0047889]
["bitfinex","SOLUSD",1742894556513,18.64964886,140.79,140.76,6.1]
["bitfinex","SOLUSD",1742894556897,18.64964886,140.79,140.74,80.8637889]
["bitfinex","SOLUSD",1742894557120,18.64964886,140.79,140.75,6.1]
["bitfinex","SOLUSD",1742894558918,7.1032,140.78,140.75,6.1]
["bitfinex","SOLUSD",1742894559915,7.1032,140.78,140.74,80.8637889]
["bitfinex","SOLUSD",1742894559916,18.64964886,140.77,140.74,80.8637889]
["bitfinex","SOLUSD",1742894560131,18.64964886,140.77,140.75,6.08]
["bitfinex","SOLUSD",1742894561300,18.64964886,140.77,140.75,6.143]
["bitfinex","SOLUSD",1742894561701,7.1038,140.77,140.75,6.143]
["bitfinex","SOLUSD",1742894562801,7.1038,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742894563110,7.24536157,140.78,140.75,0.063]
["bitfinex","SOLUSD",1742894563518,18.64964886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742894564800,0.14216157,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894565209,25.89601043,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894568137,26.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894574045,18.79181043,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894575044,25.89601043,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894575836,26.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894577750,25.89601043,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894579250,26.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894580856,0.14216157,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742894581314,18.79181043,140.72,140.69,0.063]
["bitfinex","SOLUSD",1742894583354,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742894583522,83.22648471,140.75,140.69,0.063]
["bitfinex","SOLUSD",1742894583846,18.64964886,140.74,140.69,6.3716]
["bitfinex","SOLUSD",1742894585433,25.75524886,140.74,140.69,13.4792]
["bitfinex","SOLUSD",1742894585944,25.78524886,140.74,140.69,13.4792]
["bitfinex","SOLUSD",1742894587436,25.78524886,140.74,140.69,94.2799889]
["bitfinex","SOLUSD",1742894587437,0.03,140.74,140.69,94.2799889]
["bitfinex","SOLUSD",1742894587648,0.03,140.74,140.7,1.5951]
["bitfinex","SOLUSD",1742894588145,0.03,140.74,140.7,82.3958889]
["bitfinex","SOLUSD",1742894588751,0.03,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1742894588933,0.03,140.74,140.72,6.08]
["bitfinex","SOLUSD",1742894589137,0.03,140.74,140.72,86.8807889]
["bitfinex","SOLUSD",1742894590757,0.03,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1742894595552,0.03,140.74,140.72,86.8807889]
["bitfinex","SOLUSD",1742894595726,0.03,140.74,140.7,87.9078889]
["bitfinex","SOLUSD",1742894596258,18.67964886,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742894596554,18.67964886,140.74,140.7,6.06]
["bitfinex","SOLUSD",1742894596939,18.67964886,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742894596940,19.21829514,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742894597755,7.1063,140.72,140.69,0.063]
["bitfinex","SOLUSD",1742894603351,22.35702785,140.86,140.74,0.14216157]
["bitfinex","SOLUSD",1742894603650,22.35702785,140.86,140.75,12.724]
["bitfinex","SOLUSD",1742894603651,18.27831392,140.85,140.75,12.724]
["bitfinex","SOLUSD",1742894603833,11.17851392,140.85,140.78,20.0]
["bitfinex","SOLUSD",1742894604033,18.64964886,140.84,140.78,100.8007889]
["bitfinex","SOLUSD",1742894604233,0.56864628,140.83,140.75,93.5247889]
["bitfinex","SOLUSD",1742894604444,0.14216157,140.81,140.75,93.5247889]
["bitfinex","SOLUSD",1742894604648,18.64964886,140.8,140.75,93.5247889]
["bitfinex","SOLUSD",1742894605442,0.14216157,140.79,140.75,86.8807889]
["bitfinex","SOLUSD",1742894606057,0.56864628,140.79,140.76,5.28309171]
["bitfinex","SOLUSD",1742894606841,7.1032,140.78,140.75,6.08]
["bitfinex","SOLUSD",1742894607055,0.14216157,140.76,140.75,6.08]
["bitfinex","SOLUSD",1742894608989,25.89601043,140.76,140.75,6.08]
["bitfinex","SOLUSD",1742894610156,25.92601043,140.76,140.75,6.08]
["bitfinex","SOLUSD",1742894610665,26.35249514,140.76,140.75,6.08]
["bitfinex","SOLUSD",1742894611664,25.92601043,140.76,140.75,6.08]
["bitfinex","SOLUSD",1742894612351,0.03,140.76,140.75,6.08]
["bitfinex","SOLUSD",1742894620352,0.03,140.76,140.75,13.1847]
["bitfinex","SOLUSD",1742894620547,0.03,140.76,140.75,93.9854889]
["bitfinex","SOLUSD",1742894621068,0.03,140.76,140.75,95.5848889]
["bitfinex","SOLUSD",1742894623347,0.03,140.76,140.75,102.1260889]
["bitfinex","SOLUSD",1742894628165,18.64964886,140.84,140.75,120.31447361]
["bitfinex","SOLUSD",1742894628877,0.14216157,140.85,140.75,120.31447361]
["bitfinex","SOLUSD",1742894629050,0.14216157,140.85,140.75,155.83837361]
["bitfinex","SOLUSD",1742894630076,7.0995,140.86,140.76,0.42648471]
["bitfinex","SOLUSD",1742894630246,18.64964886,140.85,140.76,0.42648471]
["bitfinex","SOLUSD",1742894631159,18.64964886,140.85,140.77,24.8631]
["bitfinex","SOLUSD",1742894632671,25.74934886,140.85,140.77,24.8631]
["bitfinex","SOLUSD",1742894633570,25.74934886,140.85,140.77,105.6638889]
["bitfinex","SOLUSD",1742894634173,25.77934886,140.85,140.77,105.6638889]
["bitfinex","SOLUSD",1742894636160,25.77934886,140.85,140.77,87.9044889]
["bitfinex","SOLUSD",1742894636673,43.52864886,140.85,140.77,87.9044889]
["bitfinex","SOLUSD",1742894636977,0.56864628,140.84,140.77,87.9044889]
["bitfinex","SOLUSD",1742894637158,0.56864628,140.84,140.78,6.06]
["bitfinex","SOLUSD",1742894638067,18.67964886,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1742894638975,25.77954886,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1742894641578,18.67964886,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1742894642180,18.67964886,140.85,140.79,87.9034889]
["bitfinex","SOLUSD",1742894642556,0.03,140.85,140.79,105.6603889]
["bitfinex","SOLUSD",1742894642759,18.67964886,140.85,140.79,105.6603889]
["bitfinex","SOLUSD",1742894644475,0.03,140.85,140.79,105.6603889]
["bitfinex","SOLUSD",1742894644690,0.03,140.85,140.8,6.1942]
["bitfinex","SOLUSD",1742894646083,0.03,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1742894646262,0.03,140.85,140.81,87.9024889]
["bitfinex","SOLUSD",1742894651766,0.03,140.85,140.81,105.6568889]
["bitfinex","SOLUSD",1742894653285,0.03,140.85,140.81,107.07668029]
["bitfinex","SOLUSD",1742894654264,0.03,140.85,140.84,20.0]
["bitfinex","SOLUSD",1742894654472,0.03,140.85,140.84,106.8607889]
["bitfinex","SOLUSD",1742894654686,0.03,140.85,140.84,113.9609889]
["bitfinex","SOLUSD",1742894655989,0.03,140.85,140.84,106.8607889]
["bitfinex","SOLUSD",1742894656288,0.03,140.85,140.84,86.8607889]
["bitfinex","SOLUSD",1742894657963,0.03,140.85,140.83,6.06]
["bitfinex","SOLUSD",1742894659291,0.03,140.85,140.8,94.0968889]
["bitfinex","SOLUSD",1742894659487,0.03,140.85,140.81,6.06]
["bitfinex","SOLUSD",1742894660979,0.03,140.85,140.82,24.8543]
["bitfinex","SOLUSD",1742894661370,0.03,140.85,140.82,105.6550889]
["bitfinex","SOLUSD",1742894668975,0.03,140.87,140.84,44.8508]
["bitfinex","SOLUSD",1742894669190,0.03,140.87,140.84,125.6515889]
["bitfinex","SOLUSD",1742894669894,0.03,140.87,140.86,6.1558]
["bitfinex","SOLUSD",1742894670092,0.03,140.87,140.86,12.1958]
["bitfinex","SOLUSD",1742894670683,0.03,140.87,140.86,16.42559202]
["bitfinex","SOLUSD",1742894671080,0.03,140.87,140.86,23.52479202]
["bitfinex","SOLUSD",1742894673789,0.03,140.87,140.86,17.36899202]
["bitfinex","SOLUSD",1742894674395,0.03,140.87,140.86,98.16978092]
["bitfinex","SOLUSD",1742894681796,0.03,140.87,140.86,98.14978092]
["bitfinex","SOLUSD",1742894682393,0.03,140.87,140.86,93.9199889]
["bitfinex","SOLUSD",1742894694712,0.03,140.87,140.86,86.8207889]
["bitfinex","SOLUSD",1742894694917,0.03,140.87,140.85,0.063]
["bitfinex","SOLUSD",1742894695294,18.67964886,140.87,140.85,0.063]
["bitfinex","SOLUSD",1742894697018,7.0992,140.86,140.85,0.063]
["bitfinex","SOLUSD",1742894697516,25.77854886,140.87,140.85,0.063]
["bitfinex","SOLUSD",1742894697813,0.03,140.87,140.85,80.8637889]
["bitfinex","SOLUSD",1742894699093,0.03,140.87,140.85,87.9632889]
["bitfinex","SOLUSD",1742894700522,0.03,140.87,140.85,0.063]
["bitfinex","SOLUSD",1742894701023,0.17216157,140.87,140.85,0.063]
["bitfinex","SOLUSD",1742894701409,0.03,140.87,140.85,0.063]
["bitfinex","SOLUSD",1742894703107,0.17216157,140.87,140.85,0.063]
["bitfinex","SOLUSD",1742894706611,19.21829514,140.86,140.85,0.063]
["bitfinex","SOLUSD",1742894707011,27.07939514,140.86,140.85,0.063]
["bitfinex","SOLUSD",1742894708623,34.17859514,140.86,140.85,0.063]
["bitfinex","SOLUSD",1742894712237,18.933972,140.82,140.75,80.8637889]
["bitfinex","SOLUSD",1742894712427,18.933972,140.82,140.76,6.08]
["bitfinex","SOLUSD",1742894712428,1.88752314,140.81,140.76,6.08]
["bitfinex","SOLUSD",1742894712610,18.79181043,140.8,140.76,6.08]
["bitfinex","SOLUSD",1742894712808,18.79181043,140.8,140.75,87.9682889]
["bitfinex","SOLUSD",1742894713036,18.79181043,140.8,140.75,94.0482889]
["bitfinex","SOLUSD",1742894713237,0.42648471,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894714827,18.79181043,140.78,140.75,0.063]
["bitfinex","SOLUSD",1742894724441,25.89511043,140.78,140.75,0.063]
["bitfinex","SOLUSD",1742894725345,0.42648471,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742894727549,18.79181043,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894729450,25.89601043,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894729922,26.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894730844,19.21829514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742894735451,82.8,140.8,140.75,0.063]
["bitfinex","SOLUSD",1742894735639,18.933972,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894736250,0.28432314,140.78,140.75,0.063]
["bitfinex","SOLUSD",1742894739249,0.28432314,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894739454,18.933972,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894740837,26.036772,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894741858,18.933972,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894743039,26.036972,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894745262,18.933972,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894746054,26.036772,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894746254,18.933972,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894747059,26.036772,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894755575,18.933972,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894756255,18.79181043,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894760283,25.89451043,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894762979,18.79181043,140.79,140.75,0.063]
["bitfinex","SOLUSD",1742894765762,0.14216157,140.81,140.75,80.8637889]
["bitfinex","SOLUSD",1742894767558,0.14216157,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1742894767770,0.14216157,140.81,140.77,6.02]
["bitfinex","SOLUSD",1742894769768,0.14216157,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1742894770377,18.64964886,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1742894770574,0.03,140.85,140.78,13.1286]
["bitfinex","SOLUSD",1742894770774,18.79181043,140.84,140.78,93.9293889]
["bitfinex","SOLUSD",1742894772185,18.79181043,140.84,140.78,111.6875889]
["bitfinex","SOLUSD",1742894775088,25.89201043,140.84,140.78,93.9293889]
["bitfinex","SOLUSD",1742894779887,18.79181043,140.84,140.78,111.6875889]
["bitfinex","SOLUSD",1742894781474,0.03,140.85,140.81,20.0]
["bitfinex","SOLUSD",1742894781676,0.03,140.85,140.82,6.04]
["bitfinex","SOLUSD",1742894782768,0.17216157,140.85,140.82,6.04]
["bitfinex","SOLUSD",1742894783875,7.27186157,140.85,140.82,6.04]
["bitfinex","SOLUSD",1742894784500,0.03,140.85,140.82,13.1411]
["bitfinex","SOLUSD",1742894791679,0.03,140.85,140.82,93.9418889]
["bitfinex","SOLUSD",1742894792002,0.03,140.85,140.82,111.6949889]
["bitfinex","SOLUSD",1742894792899,0.03,140.85,140.82,93.9418889]
["bitfinex","SOLUSD",1742894796529,0.03,140.85,140.83,6.0292]
["bitfinex","SOLUSD",1742894796937,0.03,140.85,140.84,1.5121]
["bitfinex","SOLUSD",1742894797120,0.03,140.85,140.84,82.3128889]
["bitfinex","SOLUSD",1742894798040,0.03,140.85,140.84,89.4130889]
["bitfinex","SOLUSD",1742894807141,0.03,140.87,140.86,20.0]
["bitfinex","SOLUSD",1742894807440,0.03,140.87,140.86,107.8999889]
["bitfinex","SOLUSD",1742894812871,0.03,140.87,140.86,113.9199889]
["bitfinex","SOLUSD",1742894815447,0.03,140.89,140.86,143.38621953]
["bitfinex","SOLUSD",1742894816339,0.03,140.89,140.86,133.08745398]
["bitfinex","SOLUSD",1742894818571,0.03,140.89,140.86,131.6680889]
["bitfinex","SOLUSD",1742894823951,0.03,140.89,140.86,141.96685445]
["bitfinex","SOLUSD",1742894824165,1.608,140.97,140.91,20.0]
["bitfinex","SOLUSD",1742894824365,1.608,140.97,140.92,6.02]
["bitfinex","SOLUSD",1742894825152,2.3586461,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1742894825558,2.3586461,140.98,140.93,105.6357889]
["bitfinex","SOLUSD",1742894826061,2.3586461,140.98,140.93,115.93455445]
["bitfinex","SOLUSD",1742894826264,2.3586461,140.98,140.95,10.29876555]
["bitfinex","SOLUSD",1742894826471,2.3886461,140.98,140.96,10.58308869]
["bitfinex","SOLUSD",1742894826672,2.3886461,140.98,140.97,6.02]
["bitfinex","SOLUSD",1742894826849,2.3886461,140.98,140.97,26.02]
["bitfinex","SOLUSD",1742894827279,2.3886461,140.98,140.97,33.1137]
["bitfinex","SOLUSD",1742894829768,2.3886461,140.98,140.97,113.9144889]
["bitfinex","SOLUSD",1742894830277,10.03,141.0,140.99,20.0]
["bitfinex","SOLUSD",1742894830468,10.03,141.0,140.99,100.8007889]
["bitfinex","SOLUSD",1742894831171,10.03,141.0,140.99,107.8934889]
["bitfinex","SOLUSD",1742894832866,0.03,141.02,140.99,136.35043916]
["bitfinex","SOLUSD",1742894833078,0.03,141.02,141.0,10.29876555]
["bitfinex","SOLUSD",1742894833379,0.03,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1742894834786,0.03,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1742894835357,0.03,141.02,141.01,6.1726]
["bitfinex","SOLUSD",1742894836766,0.03,141.02,141.01,13.2642]
["bitfinex","SOLUSD",1742894837773,0.03,141.02,141.01,94.49147361]
["bitfinex","SOLUSD",1742894838190,7.0871,141.1,141.04,20.0]
["bitfinex","SOLUSD",1742894838372,7.0871,141.1,141.05,6.04]
["bitfinex","SOLUSD",1742894841490,7.0871,141.1,141.05,86.8407889]
["bitfinex","SOLUSD",1742894841788,7.0871,141.1,141.05,93.9302889]
["bitfinex","SOLUSD",1742894842089,7.0871,141.1,141.05,86.8407889]
["bitfinex","SOLUSD",1742894842683,25.73674886,141.1,141.05,86.8407889]
["bitfinex","SOLUSD",1742894850291,25.76674886,141.1,141.05,86.8407889]
["bitfinex","SOLUSD",1742894851194,18.79181043,141.09,141.05,86.8407889]
["bitfinex","SOLUSD",1742894851900,7.0881,141.08,141.05,86.8407889]
["bitfinex","SOLUSD",1742894852077,7.0881,141.08,141.05,80.8007889]
["bitfinex","SOLUSD",1742894853902,24.8085,141.08,141.05,80.8007889]
["bitfinex","SOLUSD",1742894854201,7.0881,141.08,141.05,80.8007889]
["bitfinex","SOLUSD",1742894859598,18.79181043,141.09,141.05,80.8007889]
["bitfinex","SOLUSD",1742894859599,25.87971043,141.09,141.05,80.8007889]
["bitfinex","SOLUSD",1742894859984,0.03,141.1,141.05,87.8902889]
["bitfinex","SOLUSD",1742894861394,0.03,141.1,141.05,80.8007889]
["bitfinex","SOLUSD",1742894861395,0.17216157,141.1,141.05,80.8007889]
["bitfinex","SOLUSD",1742894861685,18.67964886,141.09,141.05,80.8007889]
["bitfinex","SOLUSD",1742894863297,18.67964886,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1742894863298,7.23026157,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1742894863503,7.23026157,141.08,141.05,6.02]
["bitfinex","SOLUSD",1742894863805,18.64964886,141.07,141.05,6.02]
["bitfinex","SOLUSD",1742894864704,7.23026157,141.08,141.02,87.9548889]
["bitfinex","SOLUSD",1742894864910,7.23026157,141.08,141.03,6.02]
["bitfinex","SOLUSD",1742894865211,7.0881,141.08,141.03,6.02]
["bitfinex","SOLUSD",1742894865387,7.0881,141.08,141.03,13.1103]
["bitfinex","SOLUSD",1742894866623,7.1176,141.09,141.03,13.1103]
["bitfinex","SOLUSD",1742894867889,7.1176,141.09,141.03,93.9110889]
["bitfinex","SOLUSD",1742894870524,0.03,141.09,141.03,93.9110889]
["bitfinex","SOLUSD",1742894870713,0.03,141.09,141.03,117.8482889]
["bitfinex","SOLUSD",1742894872933,0.03,141.09,141.03,100.1215889]
["bitfinex","SOLUSD",1742894873148,0.03,141.09,141.03,93.9110889]
["bitfinex","SOLUSD",1742894874023,7.1176,141.09,141.03,13.1103]
["bitfinex","SOLUSD",1742894874325,7.1176,141.09,141.03,6.02]
["bitfinex","SOLUSD",1742894874833,0.03,141.09,141.03,13.1105]
["bitfinex","SOLUSD",1742894875029,0.03,141.09,141.03,30.8372]
["bitfinex","SOLUSD",1742894877442,0.03,141.09,141.03,111.6379889]
["bitfinex","SOLUSD",1742894883134,0.03,141.09,141.04,6.5976]
["bitfinex","SOLUSD",1742894883830,0.03,141.09,141.05,1.5173]
["bitfinex","SOLUSD",1742894884132,0.03,141.09,141.06,24.812]
["bitfinex","SOLUSD",1742894885925,0.03,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1742894886126,0.03,141.09,141.05,80.8007889]
["bitfinex","SOLUSD",1742894886825,0.03,141.09,141.06,6.02]
["bitfinex","SOLUSD",1742894892854,0.03,141.09,141.05,86.8207889]
["bitfinex","SOLUSD",1742894897142,18.82181043,141.09,141.05,80.8007889]
["bitfinex","SOLUSD",1742894897453,18.82181043,141.09,141.04,6.02]
["bitfinex","SOLUSD",1742894897830,18.82181043,141.09,141.02,0.063]
["bitfinex","SOLUSD",1742894898029,18.82181043,141.09,141.03,6.02]
["bitfinex","SOLUSD",1742894899054,7.0881,141.08,141.03,6.02]
["bitfinex","SOLUSD",1742894902845,18.79181043,141.07,141.02,86.8837889]
["bitfinex","SOLUSD",1742894903454,7.0891,141.06,141.02,86.8837889]
["bitfinex","SOLUSD",1742894903759,7.0891,141.06,141.02,0.063]
["bitfinex","SOLUSD",1742894903760,18.79181043,141.05,141.02,0.063]
["bitfinex","SOLUSD",1742894904756,7.0901,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742894907167,18.79181043,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894907470,7.0901,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742894908968,18.79181043,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894909947,18.933972,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894910949,7.37492314,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894911268,26.30889514,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894914852,109.10889514,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894919669,18.933972,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894919860,18.933972,141.05,141.02,0.063]
["bitfinex","SOLUSD",1742894920051,0.28432314,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742894920252,0.14216157,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742894920550,0.28432314,141.04,141.02,0.063]
["bitfinex","SOLUSD",1742894920952,0.03,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894921475,18.963972,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894921669,26.054572,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894923554,26.33889514,141.03,141.02,0.063]
["bitfinex","SOLUSD",1742894925169,26.33889514,141.03,140.93,87.8963889]
["bitfinex","SOLUSD",1742894925170,0.28432314,141.01,140.93,87.8963889]
["bitfinex","SOLUSD",1742894925376,0.14216157,140.99,140.93,93.9163889]
["bitfinex","SOLUSD",1742894926279,18.79181043,140.97,140.93,93.9163889]
["bitfinex","SOLUSD",1742894928455,18.79181043,140.97,140.88,80.8007889]
["bitfinex","SOLUSD",1742894928456,0.42648471,140.96,140.88,80.8007889]
["bitfinex","SOLUSD",1742894928677,0.42648471,140.96,140.89,6.02]
["bitfinex","SOLUSD",1742894928859,0.14216157,140.95,140.89,6.02]
["bitfinex","SOLUSD",1742894929059,18.79181043,140.95,140.89,6.02]
["bitfinex","SOLUSD",1742894929484,19.21829514,140.96,140.89,6.02]
["bitfinex","SOLUSD",1742894929779,0.14216157,140.94,140.89,13.1175]
["bitfinex","SOLUSD",1742894930078,0.14216157,140.94,140.89,6.02]
["bitfinex","SOLUSD",1742894931152,0.14216157,140.94,140.89,13.1176]
["bitfinex","SOLUSD",1742894931371,0.14216157,140.94,140.89,6.02]
["bitfinex","SOLUSD",1742894932377,0.14216157,140.94,140.89,13.1176]
["bitfinex","SOLUSD",1742894932676,0.14216157,140.94,140.89,93.9183889]
["bitfinex","SOLUSD",1742894935675,0.42648471,140.94,140.89,86.8207889]
["bitfinex","SOLUSD",1742894936563,19.07613357,140.94,140.89,86.8207889]
["bitfinex","SOLUSD",1742894936765,19.07613357,140.94,140.89,80.8007889]
["bitfinex","SOLUSD",1742894937465,18.79181043,140.92,140.89,80.8007889]
["bitfinex","SOLUSD",1742894937664,18.79181043,140.92,140.88,6.083]
["bitfinex","SOLUSD",1742894939381,7.23886157,140.92,140.88,6.083]
["bitfinex","SOLUSD",1742894940706,0.14216157,140.9,140.88,6.083]
["bitfinex","SOLUSD",1742894940864,18.79181043,140.9,140.88,0.063]
["bitfinex","SOLUSD",1742894942367,0.42648471,140.9,140.88,0.063]
["bitfinex","SOLUSD",1742894944161,0.14216157,140.89,140.88,0.063]
["bitfinex","SOLUSD",1742894948596,0.56864628,140.9,140.88,0.063]
["bitfinex","SOLUSD",1742894950190,18.64964886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1742894950397,18.79181043,140.89,140.88,0.063]
["bitfinex","SOLUSD",1742894951694,0.56864628,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742894952786,18.64964886,140.9,140.88,0.063]
["bitfinex","SOLUSD",1742894958800,7.0959,140.93,140.88,0.063]
["bitfinex","SOLUSD",1742894958978,18.933972,140.95,140.88,0.063]
["bitfinex","SOLUSD",1742894959179,0.28432314,140.94,140.88,24.9067]
["bitfinex","SOLUSD",1742894959600,0.14216157,140.94,140.88,24.9067]
["bitfinex","SOLUSD",1742894959898,26.028972,140.95,140.88,24.9067]
["bitfinex","SOLUSD",1742894960102,0.14216157,140.94,140.88,24.9067]
["bitfinex","SOLUSD",1742894960297,0.28432314,140.94,140.88,24.9067]
["bitfinex","SOLUSD",1742894960603,18.79181043,140.93,140.88,24.9067]
["bitfinex","SOLUSD",1742894960980,18.79181043,140.93,140.88,7.1612]
["bitfinex","SOLUSD",1742894963291,18.64964886,140.91,140.88,7.1612]
["bitfinex","SOLUSD",1742894963497,18.79181043,140.91,140.88,7.1612]
["bitfinex","SOLUSD",1742894966679,18.79181043,140.91,140.88,13.1812]
["bitfinex","SOLUSD",1742894968709,18.79181043,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742894972012,25.88851043,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742894987326,18.79181043,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742894990326,0.14216157,140.93,140.88,0.063]
["bitfinex","SOLUSD",1742894994130,0.14216157,140.93,140.88,80.8637889]
["bitfinex","SOLUSD",1742894994331,0.14216157,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1742895001647,7.23796157,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1742895001828,7.23796157,140.93,140.88,82.4328889]
["bitfinex","SOLUSD",1742895001829,0.14216157,140.91,140.88,80.8637889]
["bitfinex","SOLUSD",1742895003046,0.14216157,140.91,140.88,7.1611]
["bitfinex","SOLUSD",1742895003344,0.14216157,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742895004347,7.23896157,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742895004549,0.14216157,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742895004841,7.23896157,140.91,140.88,0.063]
["bitfinex","SOLUSD",1742895005035,18.64964886,140.9,140.88,6.083]
["bitfinex","SOLUSD",1742895005242,18.64964886,140.9,140.88,0.063]
["bitfinex","SOLUSD",1742895005747,7.0972,140.9,140.88,0.063]
["bitfinex","SOLUSD",1742895006549,18.79181043,140.9,140.88,0.063]
["bitfinex","SOLUSD",1742895006926,0.42648471,140.89,140.88,0.063]
["bitfinex","SOLUSD",1742895008549,7.52418471,140.89,140.88,0.063]
["bitfinex","SOLUSD",1742895009149,26.31599514,140.89,140.88,0.063]
["bitfinex","SOLUSD",1742895015139,19.21829514,140.88,140.87,0.063]
["bitfinex","SOLUSD",1742895015938,19.21829514,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1742895015939,102.01829514,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1742895016236,112.31706069,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1742895016433,0.42648471,140.87,140.86,0.063]
["bitfinex","SOLUSD",1742895016638,29.51706069,140.87,140.86,0.063]
["bitfinex","SOLUSD",1742895017162,36.61576069,140.87,140.86,0.063]
["bitfinex","SOLUSD",1742895017562,0.42648471,140.85,140.8,6.02]
["bitfinex","SOLUSD",1742895017778,0.42648471,140.85,140.78,13.123]
["bitfinex","SOLUSD",1742895018079,0.42648471,140.85,140.78,13.1231]
["bitfinex","SOLUSD",1742895018270,18.79181043,140.84,140.78,6.02]
["bitfinex","SOLUSD",1742895019162,0.42648471,140.82,140.78,6.02]
["bitfinex","SOLUSD",1742895019657,0.42648471,140.82,140.78,13.1232]
["bitfinex","SOLUSD",1742895020075,82.8,140.85,140.78,13.1232]
["bitfinex","SOLUSD",1742895020257,18.64964886,140.82,140.78,13.1232]
["bitfinex","SOLUSD",1742895021278,0.14216157,140.83,140.78,13.1232]
["bitfinex","SOLUSD",1742895021460,0.14216157,140.83,140.78,30.8814]
["bitfinex","SOLUSD",1742895024079,18.64964886,140.84,140.78,30.8814]
["bitfinex","SOLUSD",1742895024882,0.42648471,140.86,140.79,1.5693]
["bitfinex","SOLUSD",1742895025079,18.79181043,140.87,140.8,6.6526]
["bitfinex","SOLUSD",1742895025377,0.14216157,140.87,140.8,6.6526]
["bitfinex","SOLUSD",1742895026885,0.14216157,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1742895027779,0.14216157,140.87,140.81,24.8561]
["bitfinex","SOLUSD",1742895028359,0.17216157,140.87,140.81,24.8561]
["bitfinex","SOLUSD",1742895028760,18.82181043,140.87,140.81,24.8561]
["bitfinex","SOLUSD",1742895029181,18.82181043,140.87,140.81,105.6568889]
["bitfinex","SOLUSD",1742895039770,18.82181043,140.87,140.81,105.7198889]
["bitfinex","SOLUSD",1742895049270,0.03,140.87,140.84,27.8366]
["bitfinex","SOLUSD",1742895049475,0.03,140.87,140.85,6.02]
["bitfinex","SOLUSD",1742895050798,18.933972,140.94,140.85,86.8207889]
["bitfinex","SOLUSD",1742895051191,0.28432314,140.98,140.9,24.8402]
["bitfinex","SOLUSD",1742895051498,0.28432314,140.98,140.91,6.02]
["bitfinex","SOLUSD",1742895051704,0.28432314,140.98,140.91,86.8207889]
["bitfinex","SOLUSD",1742895051705,18.933972,140.98,140.91,86.8207889]
["bitfinex","SOLUSD",1742895052275,18.933972,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1742895052579,26.027172,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1742895055387,0.14216157,140.96,140.91,86.8207889]
["bitfinex","SOLUSD",1742895056396,0.28432314,140.95,140.85,106.3485889]
["bitfinex","SOLUSD",1742895056577,0.14216157,140.94,140.86,13.1192]
["bitfinex","SOLUSD",1742895057377,18.79181043,140.92,140.86,13.1192]
["bitfinex","SOLUSD",1742895057576,18.79181043,140.92,140.86,93.9199889]
["bitfinex","SOLUSD",1742895058299,7.0967,140.91,140.86,93.9199889]
["bitfinex","SOLUSD",1742895058800,7.0967,140.91,140.86,86.8207889]
["bitfinex","SOLUSD",1742895058983,7.23846157,140.92,140.86,93.9198889]
["bitfinex","SOLUSD",1742895059173,0.56864628,140.92,140.86,93.9198889]
["bitfinex","SOLUSD",1742895059880,0.14216157,140.92,140.86,93.9198889]
["bitfinex","SOLUSD",1742895060079,18.64964886,140.93,140.86,111.6679889]
["bitfinex","SOLUSD",1742895061983,25.74534886,140.93,140.86,111.6679889]
["bitfinex","SOLUSD",1742895062180,0.59864628,140.92,140.86,80.8007889]
["bitfinex","SOLUSD",1742895062389,0.59864628,140.92,140.82,17.7529]
["bitfinex","SOLUSD",1742895062615,0.59864628,140.92,140.83,6.02]
["bitfinex","SOLUSD",1742895063284,0.14216157,140.9,140.84,6.02]
["bitfinex","SOLUSD",1742895063485,18.79181043,140.88,140.84,6.02]
["bitfinex","SOLUSD",1742895064413,0.14216157,140.87,140.84,6.02]
["bitfinex","SOLUSD",1742895064616,0.42648471,140.87,140.84,6.02]
["bitfinex","SOLUSD",1742895064917,0.42648471,140.87,140.82,6.02]
["bitfinex","SOLUSD",1742895065381,0.42648471,140.87,140.81,80.8637889]
["bitfinex","SOLUSD",1742895065382,18.79181043,140.85,140.81,80.8637889]
["bitfinex","SOLUSD",1742895065582,18.79181043,140.85,140.81,86.8837889]
["bitfinex","SOLUSD",1742895065781,18.79181043,140.85,140.81,0.063]
["bitfinex","SOLUSD",1742895066491,0.42648471,140.85,140.81,7.1647]
["bitfinex","SOLUSD",1742895066690,18.79181043,140.86,140.81,7.1647]
["bitfinex","SOLUSD",1742895069611,0.28432314,140.9,140.81,105.7198889]
["bitfinex","SOLUSD",1742895070120,0.14216157,140.9,140.84,26.4562]
["bitfinex","SOLUSD",1742895070407,0.03,140.92,140.85,6.02]
["bitfinex","SOLUSD",1742895070608,0.03,140.92,140.86,1.41937448]
["bitfinex","SOLUSD",1742895070789,0.03,140.92,140.89,20.0]
["bitfinex","SOLUSD",1742895070995,0.03,140.92,140.91,6.4562]
["bitfinex","SOLUSD",1742895071188,0.0001,140.92,140.91,87.2569889]
["bitfinex","SOLUSD",1742895071387,11.09625252,141.0,140.94,20.0]
["bitfinex","SOLUSD",1742895071609,0.03,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1742895072094,19.21829514,141.01,140.95,6.12]
["bitfinex","SOLUSD",1742895072301,7.1211,141.02,140.95,6.12]
["bitfinex","SOLUSD",1742895072302,0.03,141.02,140.95,13.2146]
["bitfinex","SOLUSD",1742895072989,0.03,141.02,140.95,94.0153889]
["bitfinex","SOLUSD",1742895073809,0.14216157,141.01,140.95,86.9207889]
["bitfinex","SOLUSD",1742895074396,0.56864628,141.01,140.95,86.9207889]
["bitfinex","SOLUSD",1742895074808,0.56864628,141.01,140.95,6.12]
["bitfinex","SOLUSD",1742895075602,18.79181043,140.99,140.95,6.12]
["bitfinex","SOLUSD",1742895075803,0.42648471,140.98,140.95,6.12]
["bitfinex","SOLUSD",1742895075994,0.42648471,140.98,140.91,12.5962]
["bitfinex","SOLUSD",1742895077803,18.79181043,140.96,140.91,12.5962]
["bitfinex","SOLUSD",1742895078598,100.5304,141.0,140.91,12.5962]
["bitfinex","SOLUSD",1742895078599,89.8926,141.0,140.91,12.5962]
["bitfinex","SOLUSD",1742895078800,18.64964886,140.99,140.91,19.6927]
["bitfinex","SOLUSD",1742895079195,18.64964886,140.99,140.91,100.4934889]
["bitfinex","SOLUSD",1742895080029,25.74244886,140.99,140.91,93.3969889]
["bitfinex","SOLUSD",1742895080192,0.14216157,140.98,140.91,93.3969889]
["bitfinex","SOLUSD",1742895080397,18.64964886,140.97,140.91,93.3969889]
["bitfinex","SOLUSD",1742895081225,0.56864628,140.96,140.91,93.3969889]
["bitfinex","SOLUSD",1742895081399,0.42648471,140.96,140.91,86.9407889]
["bitfinex","SOLUSD",1742895081995,0.14216157,140.95,140.91,86.9407889]
["bitfinex","SOLUSD",1742895083290,7.0949,140.95,140.91,86.9407889]
["bitfinex","SOLUSD",1742895086011,19.3195,140.99,140.91,86.9407889]
["bitfinex","SOLUSD",1742895086012,0.56864628,140.99,140.91,86.9407889]
["bitfinex","SOLUSD",1742895086518,25.39304628,140.99,140.91,86.9407889]
["bitfinex","SOLUSD",1742895086998,25.39304628,140.99,140.91,87.0037889]
["bitfinex","SOLUSD",1742895087396,0.03,140.98,140.91,87.0037889]
["bitfinex","SOLUSD",1742895088745,0.14216157,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742895088900,0.14216157,140.97,140.91,6.203]
["bitfinex","SOLUSD",1742895090123,18.79181043,140.95,140.91,6.203]
["bitfinex","SOLUSD",1742895093124,7.0952,140.94,140.91,6.203]
["bitfinex","SOLUSD",1742895093321,7.0952,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742895094206,25.88671043,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742895096906,0.42648471,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742895097228,18.79181043,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742895097731,19.21829514,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742895098735,7.23756157,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742895100709,18.79181043,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742895100909,0.42648471,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742895101935,0.14216157,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742895104330,7.23806157,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742895106944,7.66484628,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742895111648,7.69484628,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742895117141,26.34449514,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742895121840,26.34449514,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1742895123738,26.20233357,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1742895124132,26.34449514,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1742895124963,19.21829514,140.87,140.86,0.063]
["bitfinex","SOLUSD",1742895126858,29.81230887,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895127068,53.2898235,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895127270,53.7898235,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895127449,53.2898235,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895130476,37.20860659,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895133867,35.55760659,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895134076,26.032672,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895134751,26.31699514,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895135174,26.032672,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895135588,26.17483357,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895135955,26.31699514,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895140672,42.39821205,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895140873,26.31699514,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895144477,26.032672,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895144679,26.31699514,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895144876,26.032672,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895145251,0.28432314,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895145458,0.14216157,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895145978,18.79181043,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895146382,22.97777626,140.91,140.86,0.0001]
["bitfinex","SOLUSD",1742895146563,0.28432314,140.89,140.86,0.0001]
["bitfinex","SOLUSD",1742895146960,0.14216157,140.89,140.86,0.0001]
["bitfinex","SOLUSD",1742895147573,0.03,140.87,140.86,0.0001]
["bitfinex","SOLUSD",1742895151585,0.03,140.87,140.86,6.4029]
["bitfinex","SOLUSD",1742895151882,22.97777626,140.91,140.86,7.82219936]
["bitfinex","SOLUSD",1742895152083,22.97777626,140.91,140.86,88.62298826]
["bitfinex","SOLUSD",1742895152589,22.97777626,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1742895153083,30.07447626,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1742895153285,30.07447626,140.91,140.88,6.12]
["bitfinex","SOLUSD",1742895154881,22.97777626,140.91,140.88,6.12]
["bitfinex","SOLUSD",1742895155466,30.07457626,140.91,140.88,6.12]
["bitfinex","SOLUSD",1742895156581,30.07457626,140.91,140.87,87.8994889]
["bitfinex","SOLUSD",1742895156764,30.07457626,140.91,140.88,6.12]
["bitfinex","SOLUSD",1742895157582,22.97777626,140.91,140.88,6.12]
["bitfinex","SOLUSD",1742895158195,22.97777626,140.91,140.88,13.2182]
["bitfinex","SOLUSD",1742895159085,23.00777626,140.91,140.88,13.2182]
["bitfinex","SOLUSD",1742895159271,23.00777626,140.91,140.89,1.6326]
["bitfinex","SOLUSD",1742895159472,23.00777626,140.91,140.89,82.4333889]
["bitfinex","SOLUSD",1742895161692,23.00777626,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1742895162369,0.03,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1742895162774,0.03,140.91,140.9,94.2628889]
["bitfinex","SOLUSD",1742895167676,0.03,140.91,140.9,110.34410581]
["bitfinex","SOLUSD",1742895167879,0.03,140.95,140.94,20.0]
["bitfinex","SOLUSD",1742895168170,0.03,140.95,140.94,114.0159889]
["bitfinex","SOLUSD",1742895172494,0.03,140.95,140.94,86.9207889]
["bitfinex","SOLUSD",1742895172883,0.03,140.95,140.94,6.12]
["bitfinex","SOLUSD",1742895179383,0.03,140.95,140.94,13.2152]
["bitfinex","SOLUSD",1742895182911,0.03,140.95,140.94,6.12]
["bitfinex","SOLUSD",1742895189012,0.03,140.95,140.94,13.2152]
["bitfinex","SOLUSD",1742895190601,0.03,140.95,140.94,94.0159889]
["bitfinex","SOLUSD",1742895193424,0.03,140.95,140.94,95.43461574]
["bitfinex","SOLUSD",1742895194196,0.03,140.95,140.94,94.0159889]
["bitfinex","SOLUSD",1742895197012,0.03,140.95,140.94,86.9207889]
["bitfinex","SOLUSD",1742895197721,0.03,140.95,140.94,94.0159889]
["bitfinex","SOLUSD",1742895198222,0.03,140.95,140.94,86.9207889]
["bitfinex","SOLUSD",1742895199397,0.03,140.95,140.94,6.12]
["bitfinex","SOLUSD",1742895200030,0.03,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1742895200336,0.03,140.95,140.93,6.1]
["bitfinex","SOLUSD",1742895201035,18.64964886,140.94,140.92,6.1]
["bitfinex","SOLUSD",1742895202303,25.88751043,140.93,140.92,6.1]
["bitfinex","SOLUSD",1742895202904,25.88751043,140.93,140.9,0.063]
["bitfinex","SOLUSD",1742895203328,18.79181043,140.92,140.9,0.063]
["bitfinex","SOLUSD",1742895204224,25.88851043,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895206929,0.03,140.98,140.96,1.5696]
["bitfinex","SOLUSD",1742895207113,0.03,141.02,140.97,14.06745064]
["bitfinex","SOLUSD",1742895207313,0.03,141.02,141.0,20.0]
["bitfinex","SOLUSD",1742895207507,0.03,141.02,140.97,88.66823954]
["bitfinex","SOLUSD",1742895207707,0.03,141.02,140.98,6.2]
["bitfinex","SOLUSD",1742895208316,0.03,141.02,140.98,13.2931]
["bitfinex","SOLUSD",1742895208524,0.03,141.02,140.98,6.2]
["bitfinex","SOLUSD",1742895208727,0.03,141.02,140.99,6.2]
["bitfinex","SOLUSD",1742895209602,18.963972,141.02,140.99,6.2]
["bitfinex","SOLUSD",1742895209809,0.28432314,141.01,140.95,6.2]
["bitfinex","SOLUSD",1742895210008,0.56864628,140.99,140.95,6.2]
["bitfinex","SOLUSD",1742895211024,0.42648471,140.97,140.95,6.2]
["bitfinex","SOLUSD",1742895211626,0.42648471,140.97,140.9,6.263]
["bitfinex","SOLUSD",1742895211627,0.42648471,140.95,140.9,6.263]
["bitfinex","SOLUSD",1742895211813,0.56864628,140.95,140.9,6.263]
["bitfinex","SOLUSD",1742895212216,0.56864628,140.95,140.9,13.3601]
["bitfinex","SOLUSD",1742895213029,18.64964886,140.96,140.9,13.3601]
["bitfinex","SOLUSD",1742895213030,0.14216157,140.96,140.9,13.3601]
["bitfinex","SOLUSD",1742895213234,0.42648471,140.96,140.9,13.3601]
["bitfinex","SOLUSD",1742895213843,0.42648471,140.96,140.9,31.1031]
["bitfinex","SOLUSD",1742895214311,0.42648471,140.96,140.9,13.3601]
["bitfinex","SOLUSD",1742895216133,7.52068471,140.96,140.9,6.263]
["bitfinex","SOLUSD",1742895216327,0.14216157,140.95,140.9,6.263]
["bitfinex","SOLUSD",1742895219938,0.14216157,140.93,140.9,6.263]
["bitfinex","SOLUSD",1742895220542,0.14216157,140.93,140.9,13.3601]
["bitfinex","SOLUSD",1742895221140,0.14216157,140.93,140.9,6.263]
["bitfinex","SOLUSD",1742895223240,18.64964886,140.92,140.9,6.263]
["bitfinex","SOLUSD",1742895226042,18.64964886,140.92,140.9,0.063]
["bitfinex","SOLUSD",1742895227043,7.0962,140.92,140.9,0.063]
["bitfinex","SOLUSD",1742895227238,0.14216157,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895227438,7.66534628,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895232922,0.56864628,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895233129,0.42648471,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895234144,7.52318471,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895240133,100.539,140.94,140.9,0.063]
["bitfinex","SOLUSD",1742895240328,18.79181043,140.93,140.9,0.063]
["bitfinex","SOLUSD",1742895240532,0.14216157,140.95,140.9,0.063]
["bitfinex","SOLUSD",1742895240745,89.8946,140.96,140.9,0.063]
["bitfinex","SOLUSD",1742895240746,0.28432314,140.96,140.9,0.063]
["bitfinex","SOLUSD",1742895240953,18.64964886,140.95,140.9,0.063]
["bitfinex","SOLUSD",1742895241354,18.963972,140.98,140.9,0.063]
["bitfinex","SOLUSD",1742895241553,0.14216157,140.96,140.9,80.8637889]
["bitfinex","SOLUSD",1742895241863,0.14216157,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1742895242156,0.28432314,140.96,140.93,6.16]
["bitfinex","SOLUSD",1742895242452,0.42648471,140.96,140.93,6.16]
["bitfinex","SOLUSD",1742895244160,0.42648471,140.96,140.93,13.2556]
["bitfinex","SOLUSD",1742895244352,18.79181043,140.95,140.93,6.16]
["bitfinex","SOLUSD",1742895246269,0.03,140.98,140.93,13.2554]
["bitfinex","SOLUSD",1742895246559,0.03,140.98,140.93,94.0561889]
["bitfinex","SOLUSD",1742895246749,0.03,140.98,140.93,111.7954889]
["bitfinex","SOLUSD",1742895250165,0.03,140.98,140.94,1.41852038]
["bitfinex","SOLUSD",1742895250347,0.03,140.98,140.96,8.2139]
["bitfinex","SOLUSD",1742895251869,0.03,140.98,140.96,15.3078]
["bitfinex","SOLUSD",1742895252664,0.03,140.98,140.96,8.2139]
["bitfinex","SOLUSD",1742895253247,0.03,140.98,140.96,15.3079]
["bitfinex","SOLUSD",1742895255049,0.03,140.98,140.96,96.1086889]
["bitfinex","SOLUSD",1742895256465,0.03,140.98,140.93,94.1193889]
["bitfinex","SOLUSD",1742895257170,0.17216157,140.98,140.93,80.8637889]
["bitfinex","SOLUSD",1742895257362,18.64964886,140.97,140.93,80.8637889]
["bitfinex","SOLUSD",1742895257550,18.64964886,140.97,140.94,6.14]
["bitfinex","SOLUSD",1742895257751,0.14216157,140.96,140.93,80.8637889]
["bitfinex","SOLUSD",1742895257951,18.64964886,140.95,140.93,87.0037889]
["bitfinex","SOLUSD",1742895258150,18.64964886,140.95,140.93,6.203]
["bitfinex","SOLUSD",1742895258369,25.74464886,140.95,140.93,6.203]
["bitfinex","SOLUSD",1742895260474,18.64964886,140.95,140.93,6.203]
["bitfinex","SOLUSD",1742895262567,25.74434886,140.95,140.93,6.203]
["bitfinex","SOLUSD",1742895262973,0.14216157,140.94,140.93,0.063]
["bitfinex","SOLUSD",1742895263472,19.21829514,140.94,140.93,0.063]
["bitfinex","SOLUSD",1742895263670,26.31349514,140.94,140.93,0.063]
["bitfinex","SOLUSD",1742895266063,0.14216157,140.92,140.9,0.063]
["bitfinex","SOLUSD",1742895266280,18.79181043,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895267282,25.88851043,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895267781,26.31499514,140.91,140.9,0.063]
["bitfinex","SOLUSD",1742895270070,0.03,141.02,140.99,20.0]
["bitfinex","SOLUSD",1742895270274,0.03,141.02,141.0,7.95773634]
["bitfinex","SOLUSD",1742895270467,0.03,141.02,141.0,1.41773634]
["bitfinex","SOLUSD",1742895270665,0.03,141.02,141.01,6.54]
["bitfinex","SOLUSD",1742895271268,0.03,141.03,141.01,94.71671204]
["bitfinex","SOLUSD",1742895271587,0.5923104,141.05,141.02,11.69556518]
["bitfinex","SOLUSD",1742895271884,0.5923104,141.05,141.02,82.21824675]
["bitfinex","SOLUSD",1742895273368,0.5923104,141.05,141.02,89.30894675]
["bitfinex","SOLUSD",1742895278885,0.5923104,141.05,141.02,82.21824675]
["bitfinex","SOLUSD",1742895279066,0.5923104,141.05,141.02,82.28124675]
["bitfinex","SOLUSD",1742895279266,0.6223104,141.05,141.02,82.28124675]
["bitfinex","SOLUSD",1742895279465,0.6223104,141.05,141.02,89.37234675]
["bitfinex","SOLUSD",1742895280567,0.6223104,141.05,141.02,82.28124675]
["bitfinex","SOLUSD",1742895283291,0.6223104,141.05,141.03,6.48]
["bitfinex","SOLUSD",1742895287277,0.6223104,141.05,141.03,87.2807889]
["bitfinex","SOLUSD",1742895289291,0.6223104,141.05,141.03,88.69863759]
["bitfinex","SOLUSD",1742895289789,0.6223104,141.05,141.03,87.2807889]
["bitfinex","SOLUSD",1742895291495,0.6223104,141.05,141.03,87.3437889]
["bitfinex","SOLUSD",1742895293492,7.7120104,141.05,141.03,87.3437889]
["bitfinex","SOLUSD",1742895293686,0.6223104,141.05,141.03,87.3437889]
["bitfinex","SOLUSD",1742895295803,7.7120104,141.05,141.03,87.3437889]
["bitfinex","SOLUSD",1742895296178,0.14216157,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895296487,18.79181043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895296872,25.88191043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895298495,26.30839514,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895300901,25.88191043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895302302,26.30839514,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895306981,0.6223104,141.05,141.03,0.063]
["bitfinex","SOLUSD",1742895307180,0.6223104,141.05,141.04,6.38]
["bitfinex","SOLUSD",1742895307800,26.50372083,141.05,141.04,6.38]
["bitfinex","SOLUSD",1742895308005,18.79181043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895308202,19.21829514,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895310000,26.30839514,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895310617,18.79181043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895310787,0.14216157,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895311401,25.88191043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895311603,18.79181043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895312805,25.88191043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895313390,18.79181043,141.04,141.03,0.063]
["bitfinex","SOLUSD",1742895314716,7.7120104,141.05,141.03,0.063]
["bitfinex","SOLUSD",1742895314717,0.6223104,141.05,141.03,0.063]
["bitfinex","SOLUSD",1742895315415,17.7193,141.09,141.03,0.063]
["bitfinex","SOLUSD",1742895315416,0.03,141.11,141.08,20.0]
["bitfinex","SOLUSD",1742895315592,24.73033124,141.21,141.14,20.5]
["bitfinex","SOLUSD",1742895315593,0.03,141.19,141.14,20.5]
["bitfinex","SOLUSD",1742895315788,23.22423124,141.21,141.2,18.79181043]
["bitfinex","SOLUSD",1742895315990,2.3401364,141.33,141.23,20.0]
["bitfinex","SOLUSD",1742895316189,2.3401364,141.33,141.21,1.41543803]
["bitfinex","SOLUSD",1742895316496,0.14216157,141.3,141.22,26.62]
["bitfinex","SOLUSD",1742895316809,0.5,141.32,141.22,33.7007]
["bitfinex","SOLUSD",1742895316994,0.64216157,141.32,141.22,33.7007]
["bitfinex","SOLUSD",1742895317190,0.5,141.32,141.28,20.0]
["bitfinex","SOLUSD",1742895317393,0.5,141.32,141.29,6.64]
["bitfinex","SOLUSD",1742895317789,0.5,141.32,141.29,86.8184785]
["bitfinex","SOLUSD",1742895319209,0.64216157,141.32,141.29,86.8184785]
["bitfinex","SOLUSD",1742895322420,0.64216157,141.32,141.29,6.64]
["bitfinex","SOLUSD",1742895322930,18.64964886,141.31,141.29,6.64]
["bitfinex","SOLUSD",1742895324310,0.14216157,141.3,141.26,6.6]
["bitfinex","SOLUSD",1742895325221,0.5,141.32,141.26,86.7784785]
["bitfinex","SOLUSD",1742895325412,0.5,141.32,141.27,1.41550228]
["bitfinex","SOLUSD",1742895327624,0.53,141.32,141.27,1.41550228]
["bitfinex","SOLUSD",1742895328329,0.53,141.32,141.27,81.59398078]
["bitfinex","SOLUSD",1742895329526,0.53,141.32,141.28,7.88196514]
["bitfinex","SOLUSD",1742895329725,0.53,141.32,141.28,33.43835984]
["bitfinex","SOLUSD",1742895330119,0.53,141.32,141.29,25.5563947]
["bitfinex","SOLUSD",1742895330318,0.53,141.32,141.3,1.41472582]
["bitfinex","SOLUSD",1742895330519,0.53,141.32,141.31,6.66]
["bitfinex","SOLUSD",1742895330725,0.53,141.32,141.31,86.8184785]
["bitfinex","SOLUSD",1742895331515,2.3401364,141.33,141.32,79.6484785]
["bitfinex","SOLUSD",1742895331716,2.3401364,141.33,141.32,218.38932471]
["bitfinex","SOLUSD",1742895331921,2.3401364,141.33,141.32,216.5484785]
["bitfinex","SOLUSD",1742895332312,2.3401364,141.33,141.32,86.3084785]
["bitfinex","SOLUSD",1742895334112,2.3401364,141.33,141.32,94.79901546]
["bitfinex","SOLUSD",1742895335334,2.3401364,141.33,141.32,250.9173106]
["bitfinex","SOLUSD",1742895335640,2.3401364,141.33,141.32,249.50287364]
["bitfinex","SOLUSD",1742895336239,2.3401364,141.33,141.32,275.05926834]
["bitfinex","SOLUSD",1742895336544,35.3394,141.49,141.38,79.6484785]
["bitfinex","SOLUSD",1742895336715,6.64,141.5,141.38,79.6484785]
["bitfinex","SOLUSD",1742895336716,7.0691,141.46,141.39,6.66]
["bitfinex","SOLUSD",1742895336913,7.0691,141.46,141.39,86.3084785]
["bitfinex","SOLUSD",1742895337234,18.79181043,141.45,141.39,86.3084785]
["bitfinex","SOLUSD",1742895337933,24.7419,141.46,141.39,86.3084785]
["bitfinex","SOLUSD",1742895338612,7.0691,141.46,141.39,87.72238759]
["bitfinex","SOLUSD",1742895338949,7.0691,141.46,141.39,94.79488759]
["bitfinex","SOLUSD",1742895339237,0.03,141.47,141.4,0.42648471]
["bitfinex","SOLUSD",1742895339238,7.0988,141.47,141.4,0.42648471]
["bitfinex","SOLUSD",1742895339418,7.0988,141.47,141.39,230.2809785]
["bitfinex","SOLUSD",1742895340428,7.0988,141.47,141.39,223.2084785]
["bitfinex","SOLUSD",1742895340639,24.7703,141.47,141.4,1.41379816]
["bitfinex","SOLUSD",1742895342120,18.64964886,141.46,141.4,79.6484785]
["bitfinex","SOLUSD",1742895342459,24.7436,141.45,141.4,79.6484785]
["bitfinex","SOLUSD",1742895342758,18.79181043,141.44,141.4,79.6484785]
["bitfinex","SOLUSD",1742895344628,24.7471,141.43,141.4,79.6484785]
["bitfinex","SOLUSD",1742895345617,24.7471,141.43,141.36,43.8810785]
["bitfinex","SOLUSD",1742895345618,43.54241043,141.41,141.36,43.8810785]
["bitfinex","SOLUSD",1742895348938,78.90051043,141.41,141.36,43.8810785]
["bitfinex","SOLUSD",1742895352352,78.90051043,141.41,141.36,43.9440785]
["bitfinex","SOLUSD",1742895352642,78.93051043,141.41,141.36,43.9440785]
["bitfinex","SOLUSD",1742895354753,7.1016,141.41,141.36,43.9440785]
["bitfinex","SOLUSD",1742895355339,7.1016,141.41,141.36,45.35827854]
["bitfinex","SOLUSD",1742895355641,0.03,141.41,141.36,52.43227854]
["bitfinex","SOLUSD",1742895356738,0.03,141.41,141.36,45.35827854]
["bitfinex","SOLUSD",1742895357244,0.03,141.41,141.36,43.9440785]
["bitfinex","SOLUSD",1742895361534,24.7806,141.41,141.36,43.9440785]
["bitfinex","SOLUSD",1742895361935,18.79181043,141.4,141.36,43.9440785]
["bitfinex","SOLUSD",1742895362661,18.79181043,141.4,141.36,0.063]
["bitfinex","SOLUSD",1742895362836,0.42648471,141.39,141.36,0.063]
["bitfinex","SOLUSD",1742895363747,7.0731,141.38,141.36,0.063]
["bitfinex","SOLUSD",1742895364147,20.37381043,141.37,141.36,0.063]
["bitfinex","SOLUSD",1742895365354,7.0731,141.38,141.36,0.063]
["bitfinex","SOLUSD",1742895365558,7.0728,141.39,141.36,0.063]
["bitfinex","SOLUSD",1742895367359,18.82181043,141.4,141.36,0.063]
["bitfinex","SOLUSD",1742895367360,0.03,141.4,141.36,0.063]
["bitfinex","SOLUSD",1742895367549,7.1021,141.4,141.36,0.063]
["bitfinex","SOLUSD",1742895367754,25.75174886,141.4,141.36,0.063]
["bitfinex","SOLUSD",1742895368551,18.79181043,141.39,141.36,0.063]
["bitfinex","SOLUSD",1742895369849,7.0731,141.38,141.36,0.063]
["bitfinex","SOLUSD",1742895371640,0.03,141.4,141.36,83.4777144]
["bitfinex","SOLUSD",1742895371853,0.03,141.4,141.37,7.7385]
["bitfinex","SOLUSD",1742895372066,0.03,141.4,141.38,1.41409666]
["bitfinex","SOLUSD",1742895372269,0.03,141.4,141.39,20.0]
["bitfinex","SOLUSD",1742895372449,0.03,141.41,141.4,81.97]
["bitfinex","SOLUSD",1742895372644,0.03,141.41,141.4,88.51]
["bitfinex","SOLUSD",1742895373356,0.03,141.41,141.4,95.5821]
["bitfinex","SOLUSD",1742895373550,0.03,141.41,141.4,96.99568761]
["bitfinex","SOLUSD",1742895374256,0.03,141.47,141.44,6.2304]
["bitfinex","SOLUSD",1742895374460,0.03,141.47,141.45,6.52]
["bitfinex","SOLUSD",1742895374650,0.03,141.47,141.45,88.49]
["bitfinex","SOLUSD",1742895374845,0.03,141.47,141.46,1.41345906]
["bitfinex","SOLUSD",1742895375045,0.03,141.47,141.46,138.31345906]
["bitfinex","SOLUSD",1742895375242,9.9745364,141.61,141.47,24.7401]
["bitfinex","SOLUSD",1742895375442,9.9745364,141.61,141.48,1.41296428]
["bitfinex","SOLUSD",1742895375443,7.20426157,141.6,141.48,1.41296428]
["bitfinex","SOLUSD",1742895375747,15.95409872,141.59,141.48,81.97]
["bitfinex","SOLUSD",1742895376056,0.28432314,141.52,141.48,81.97]
["bitfinex","SOLUSD",1742895376256,18.79181043,141.53,141.48,81.97]
["bitfinex","SOLUSD",1742895376656,0.42648471,141.52,141.48,81.97]
["bitfinex","SOLUSD",1742895376862,18.79181043,141.51,141.48,81.97]
["bitfinex","SOLUSD",1742895377569,18.79181043,141.49,141.45,88.49]
["bitfinex","SOLUSD",1742895377746,25.71634886,141.51,141.45,88.49]
["bitfinex","SOLUSD",1742895378247,18.79181043,141.5,141.45,88.49]
["bitfinex","SOLUSD",1742895378664,8.5782,141.52,141.45,88.49]
["bitfinex","SOLUSD",1742895378868,7.0662,141.52,141.45,88.49]
["bitfinex","SOLUSD",1742895379542,0.14216157,141.53,141.45,96.97291035]
["bitfinex","SOLUSD",1742895379747,7.20786157,141.53,141.45,96.97291035]
["bitfinex","SOLUSD",1742895380150,7.20786157,141.53,141.45,88.49]
["bitfinex","SOLUSD",1742895380556,18.79181043,141.52,141.45,88.49]
["bitfinex","SOLUSD",1742895381466,7.0666,141.51,141.45,88.49]
["bitfinex","SOLUSD",1742895381673,25.85801043,141.52,141.45,88.49]
["bitfinex","SOLUSD",1742895382552,43.52331043,141.52,141.45,88.49]
["bitfinex","SOLUSD",1742895383788,7.0662,141.52,141.45,95.5595]
["bitfinex","SOLUSD",1742895384086,2.3401364,141.61,141.55,6.1236]
["bitfinex","SOLUSD",1742895384250,2.3401364,141.61,141.56,8.11191803]
["bitfinex","SOLUSD",1742895384447,2.3401364,141.61,141.56,54.86808133]
["bitfinex","SOLUSD",1742895384681,2.3401364,141.61,141.56,29.3736407]
["bitfinex","SOLUSD",1742895384865,2.3401364,141.61,141.56,17.58975637]
["bitfinex","SOLUSD",1742895385247,2.3401364,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1742895385455,2.3401364,141.61,141.59,1.41168858]
["bitfinex","SOLUSD",1742895385763,9.4018364,141.61,141.55,105.29142938]
["bitfinex","SOLUSD",1742895385967,9.4018364,141.61,141.55,88.67]
["bitfinex","SOLUSD",1742895386285,2.3401364,141.61,141.56,1.41253799]
["bitfinex","SOLUSD",1742895387262,2.3401364,141.61,141.56,220.28253799]
["bitfinex","SOLUSD",1742895387452,2.3401364,141.61,141.56,218.87]
["bitfinex","SOLUSD",1742895387651,2.3401364,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1742895387886,2.3401364,141.61,141.58,218.87]
["bitfinex","SOLUSD",1742895388056,2.3401364,141.61,141.58,81.97]
["bitfinex","SOLUSD",1742895388256,2.3401364,141.61,141.59,6.7]
["bitfinex","SOLUSD",1742895388683,2.3401364,141.61,141.58,81.97]
["bitfinex","SOLUSD",1742895388858,9.4018364,141.61,141.58,88.67]
["bitfinex","SOLUSD",1742895389065,2.3401364,141.61,141.58,81.97]
["bitfinex","SOLUSD",1742895389379,9.4019364,141.61,141.58,81.97]
["bitfinex","SOLUSD",1742895389881,18.79181043,141.6,141.58,81.97]
["bitfinex","SOLUSD",1742895390253,18.79181043,141.6,141.57,6.7]
["bitfinex","SOLUSD",1742895390476,18.79181043,141.6,141.54,98.5926037]
["bitfinex","SOLUSD",1742895390686,18.79181043,141.6,141.55,6.7]
["bitfinex","SOLUSD",1742895390968,0.42648471,141.59,141.54,16.6226037]
["bitfinex","SOLUSD",1742895391174,0.42648471,141.59,141.54,98.5926037]
["bitfinex","SOLUSD",1742895391750,7.0631,141.58,141.54,98.5926037]
["bitfinex","SOLUSD",1742895393876,7.0628,141.59,141.54,98.5926037]
["bitfinex","SOLUSD",1742895394282,7.0623,141.6,141.54,98.5926037]
["bitfinex","SOLUSD",1742895394670,7.0623,141.6,141.54,81.97]
["bitfinex","SOLUSD",1742895394987,18.79181043,141.59,141.54,81.97]
["bitfinex","SOLUSD",1742895395995,7.0631,141.58,141.54,81.97]
["bitfinex","SOLUSD",1742895397194,24.7209,141.58,141.54,81.97]
["bitfinex","SOLUSD",1742895397494,19.21829514,141.57,141.54,81.97]
["bitfinex","SOLUSD",1742895397796,19.21829514,141.57,141.51,81.97]
["bitfinex","SOLUSD",1742895397969,18.79181043,141.55,141.51,81.97]
["bitfinex","SOLUSD",1742895400495,7.0651,141.54,141.51,81.97]
["bitfinex","SOLUSD",1742895402798,0.14216157,141.57,141.51,81.97]
["bitfinex","SOLUSD",1742895402969,18.79181043,141.57,141.51,81.97]
["bitfinex","SOLUSD",1742895403408,0.03,141.59,141.52,1.4129391]
["bitfinex","SOLUSD",1742895403586,0.03,141.59,141.56,20.0]
["bitfinex","SOLUSD",1742895403788,0.03,141.59,141.57,7.0]
["bitfinex","SOLUSD",1742895403984,2.3401364,141.61,141.6,2.97]
["bitfinex","SOLUSD",1742895405188,9.4017364,141.61,141.6,2.97]
["bitfinex","SOLUSD",1742895405485,2.3401364,141.61,141.6,2.97]
["bitfinex","SOLUSD",1742895406073,9.4017364,141.61,141.6,2.97]
["bitfinex","SOLUSD",1742895407275,28.19354683,141.61,141.6,2.97]
["bitfinex","SOLUSD",1742895407471,28.47786997,141.61,141.6,2.97]
["bitfinex","SOLUSD",1742895408277,18.79181043,141.6,141.53,232.1694]
["bitfinex","SOLUSD",1742895408483,18.79181043,141.6,141.53,95.2694]
["bitfinex","SOLUSD",1742895408688,7.0626,141.59,141.53,95.2694]
["bitfinex","SOLUSD",1742895408892,24.7192,141.59,141.53,95.2694]
["bitfinex","SOLUSD",1742895409190,24.7192,141.59,141.53,81.97]
["bitfinex","SOLUSD",1742895409391,18.79181043,141.58,141.53,81.97]
["bitfinex","SOLUSD",1742895409987,18.79181043,141.58,141.5,7.04]
["bitfinex","SOLUSD",1742895410485,0.42648471,141.57,141.49,6.2394]
["bitfinex","SOLUSD",1742895410688,18.79181043,141.55,141.49,6.2394]
["bitfinex","SOLUSD",1742895411585,18.79181043,141.55,141.48,16.62965315]
["bitfinex","SOLUSD",1742895411977,0.28432314,141.54,141.48,16.62965315]
["bitfinex","SOLUSD",1742895412298,0.42648471,141.54,141.48,16.62965315]
["bitfinex","SOLUSD",1742895412487,0.42648471,141.54,141.47,0.063]
["bitfinex","SOLUSD",1742895412692,7.0666,141.51,141.47,0.063]
["bitfinex","SOLUSD",1742895413284,7.20826157,141.53,141.47,0.063]
["bitfinex","SOLUSD",1742895413780,7.20826157,141.53,141.49,0.063]
["bitfinex","SOLUSD",1742895413781,18.64964886,141.52,141.49,0.063]
["bitfinex","SOLUSD",1742895414694,7.0666,141.51,141.49,0.063]
["bitfinex","SOLUSD",1742895414895,18.79181043,141.5,141.49,0.063]
["bitfinex","SOLUSD",1742895415886,18.79181043,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895415887,19.21829514,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895416199,18.79181043,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895416785,7.0676,141.49,141.47,82.033]
["bitfinex","SOLUSD",1742895420188,18.79181043,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895420189,7.0672,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895420708,7.0667,141.51,141.47,82.033]
["bitfinex","SOLUSD",1742895421500,7.0652,141.54,141.47,97.55481103]
["bitfinex","SOLUSD",1742895421684,7.0652,141.54,141.48,6.3625]
["bitfinex","SOLUSD",1742895422094,0.14216157,141.55,141.48,6.3625]
["bitfinex","SOLUSD",1742895422405,0.28432314,141.53,141.47,89.073]
["bitfinex","SOLUSD",1742895423090,0.28432314,141.53,141.47,82.033]
["bitfinex","SOLUSD",1742895423292,18.79181043,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895424010,7.04,141.57,141.47,82.033]
["bitfinex","SOLUSD",1742895424184,20.0,141.54,141.47,82.033]
["bitfinex","SOLUSD",1742895424392,18.79181043,141.53,141.47,82.033]
["bitfinex","SOLUSD",1742895424716,0.28432314,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895425510,20.28432314,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895425711,0.42648471,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895426007,7.0662,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895427207,7.0662,141.52,141.47,89.1015]
["bitfinex","SOLUSD",1742895427605,0.14216157,141.54,141.47,89.1015]
["bitfinex","SOLUSD",1742895427606,18.963972,141.55,141.47,90.5147866]
["bitfinex","SOLUSD",1742895427991,18.82181043,141.55,141.47,90.5147866]
["bitfinex","SOLUSD",1742895428202,0.03,141.55,141.47,245.0862866]
["bitfinex","SOLUSD",1742895428406,0.03,141.55,141.47,269.16744063]
["bitfinex","SOLUSD",1742895428599,0.03,141.55,141.48,6.2211]
["bitfinex","SOLUSD",1742895428891,0.03,141.55,141.49,1.4128124]
["bitfinex","SOLUSD",1742895429107,0.03,141.55,141.5,7.02]
["bitfinex","SOLUSD",1742895429308,0.03,141.55,141.5,88.99]
["bitfinex","SOLUSD",1742895429510,0.03,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1742895430700,0.03,141.55,141.5,97.46977501]
["bitfinex","SOLUSD",1742895431300,0.03,141.55,141.5,88.99]
["bitfinex","SOLUSD",1742895431716,0.03,141.55,141.5,96.0571]
["bitfinex","SOLUSD",1742895432113,0.03,141.55,141.5,88.99]
["bitfinex","SOLUSD",1742895432515,0.03,141.55,141.5,81.97]
["bitfinex","SOLUSD",1742895432714,0.14216157,141.54,141.5,81.97]
["bitfinex","SOLUSD",1742895433117,7.0946,141.55,141.5,81.97]
["bitfinex","SOLUSD",1742895433826,18.79181043,141.54,141.5,81.97]
["bitfinex","SOLUSD",1742895434029,7.0946,141.55,141.5,81.97]
["bitfinex","SOLUSD",1742895434717,19.10613357,141.55,141.5,81.97]
["bitfinex","SOLUSD",1742895434896,0.14216157,141.54,141.5,81.97]
["bitfinex","SOLUSD",1742895435933,18.79181043,141.52,141.5,81.97]
["bitfinex","SOLUSD",1742895436137,18.79181043,141.52,141.47,7.043]
["bitfinex","SOLUSD",1742895436138,0.28432314,141.51,141.47,82.033]
["bitfinex","SOLUSD",1742895436310,18.79181043,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895437003,0.28432314,141.51,141.47,82.033]
["bitfinex","SOLUSD",1742895437205,0.42648471,141.51,141.47,82.033]
["bitfinex","SOLUSD",1742895438012,25.71674886,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895438320,18.79181043,141.49,141.47,82.033]
["bitfinex","SOLUSD",1742895440010,7.0681,141.48,141.47,82.033]
["bitfinex","SOLUSD",1742895440215,25.85991043,141.48,141.47,82.033]
["bitfinex","SOLUSD",1742895444024,26.14423357,141.48,141.47,82.033]
["bitfinex","SOLUSD",1742895444420,25.85991043,141.48,141.47,82.033]
["bitfinex","SOLUSD",1742895444621,0.28432314,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895444815,0.14216157,141.49,141.47,82.033]
["bitfinex","SOLUSD",1742895445313,7.0673,141.5,141.47,82.033]
["bitfinex","SOLUSD",1742895445721,0.14216157,141.51,141.47,82.033]
["bitfinex","SOLUSD",1742895446235,7.20886157,141.51,141.47,82.033]
["bitfinex","SOLUSD",1742895447635,0.28432314,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895448816,7.0661,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895449540,7.0661,141.52,141.47,88.933]
["bitfinex","SOLUSD",1742895450039,7.0661,141.52,141.47,96.0015]
["bitfinex","SOLUSD",1742895451233,7.0656,141.53,141.47,96.0015]
["bitfinex","SOLUSD",1742895451441,0.03,141.55,141.48,7.44901594]
["bitfinex","SOLUSD",1742895451623,0.03,141.55,141.48,89.41901594]
["bitfinex","SOLUSD",1742895452217,0.03,141.52,141.48,89.41901594]
["bitfinex","SOLUSD",1742895453341,0.03,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1742895453647,0.03,141.52,141.48,96.48691594]
["bitfinex","SOLUSD",1742895453944,0.03,141.52,141.48,95.0735]
["bitfinex","SOLUSD",1742895454633,0.03,141.52,141.49,13.9475]
["bitfinex","SOLUSD",1742895455145,0.03,141.52,141.48,95.0735]
["bitfinex","SOLUSD",1742895455329,0.03,141.52,141.49,6.88]
["bitfinex","SOLUSD",1742895455720,0.03,141.52,141.49,88.85]
["bitfinex","SOLUSD",1742895461041,0.03,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1742895461228,0.03,141.52,141.51,6.276]
["bitfinex","SOLUSD",1742895461423,0.03,141.52,141.51,88.246]
["bitfinex","SOLUSD",1742895461629,0.03,141.52,141.51,95.3126]
["bitfinex","SOLUSD",1742895462724,0.03,141.52,141.51,88.246]
["bitfinex","SOLUSD",1742895464345,0.03,141.52,141.51,95.3126]
["bitfinex","SOLUSD",1742895466156,0.03,141.52,141.51,88.246]
["bitfinex","SOLUSD",1742895466349,0.03,141.52,141.51,81.97]
["bitfinex","SOLUSD",1742895470646,0.03,141.52,141.47,82.033]
["bitfinex","SOLUSD",1742895470827,0.03,141.52,141.47,88.793]
["bitfinex","SOLUSD",1742895472749,0.03,141.52,141.48,6.74]
["bitfinex","SOLUSD",1742895474639,7.0961,141.52,141.48,6.74]
["bitfinex","SOLUSD",1742895474839,7.0961,141.52,141.48,88.71]
["bitfinex","SOLUSD",1742895475241,24.7614,141.52,141.48,88.71]
["bitfinex","SOLUSD",1742895475854,24.7614,141.52,141.48,81.97]
["bitfinex","SOLUSD",1742895476447,19.21829514,141.51,141.48,81.97]
["bitfinex","SOLUSD",1742895476653,7.0671,141.5,141.48,81.97]
["bitfinex","SOLUSD",1742895477039,24.7349,141.5,141.47,0.063]
["bitfinex","SOLUSD",1742895477660,19.21829514,141.49,141.47,0.063]
["bitfinex","SOLUSD",1742895478759,26.28639514,141.48,141.47,0.063]
["bitfinex","SOLUSD",1742895478957,19.21829514,141.47,141.44,81.97]
["bitfinex","SOLUSD",1742895480264,19.21829514,141.47,141.4,143.62]
["bitfinex","SOLUSD",1742895480265,19.21829514,141.47,141.41,81.97]
["bitfinex","SOLUSD",1742895481066,24.7419,141.46,141.41,81.97]
["bitfinex","SOLUSD",1742895481669,2.3401364,141.61,141.56,52.2393]
["bitfinex","SOLUSD",1742895481864,2.3401364,141.61,141.59,0.5]
["bitfinex","SOLUSD",1742895481865,5.59340534,141.6,141.59,0.5]
["bitfinex","SOLUSD",1742895482164,2.3401364,141.61,141.6,22.37627847]
["bitfinex","SOLUSD",1742895482346,2.3401364,141.61,141.6,64.33864553]
["bitfinex","SOLUSD",1742895482547,2.3401364,141.61,141.6,38.87048731]
["bitfinex","SOLUSD",1742895483265,6.5954,141.76,141.6,71.40074553]
["bitfinex","SOLUSD",1742895483460,0.0001,141.62,141.61,25.96815822]
["bitfinex","SOLUSD",1742895483660,6.5954,141.76,141.66,0.5]
["bitfinex","SOLUSD",1742895483965,20.0,141.75,141.66,53.4482]
["bitfinex","SOLUSD",1742895484166,7.0532,141.78,141.66,53.4482]
["bitfinex","SOLUSD",1742895484167,1.5967,141.79,141.66,190.3482]
["bitfinex","SOLUSD",1742895484349,1.5967,141.79,141.66,206.53866716]
["bitfinex","SOLUSD",1742895484554,1.5967,141.79,141.66,199.67866716]
["bitfinex","SOLUSD",1742895484754,1.633464,141.67,141.66,206.53866716]
["bitfinex","SOLUSD",1742895485371,1.633464,141.67,141.66,213.59776716]
["bitfinex","SOLUSD",1742895487073,1.633464,141.67,141.66,76.69776716]
["bitfinex","SOLUSD",1742895487367,1.633464,141.67,141.66,78.10886286]
["bitfinex","SOLUSD",1742895487672,1.633464,141.67,141.66,71.04976286]
["bitfinex","SOLUSD",1742895487971,1.633464,141.67,141.66,78.10886286]
["bitfinex","SOLUSD",1742895489077,1.633464,141.67,141.66,71.04976286]
["bitfinex","SOLUSD",1742895489275,1.633464,141.67,141.66,54.8192957]
["bitfinex","SOLUSD",1742895489771,1.633464,141.67,141.66,61.8783957]
["bitfinex","SOLUSD",1742895490463,1.633464,141.67,141.66,62.16271884]
["bitfinex","SOLUSD",1742895490768,0.28432314,141.78,141.73,0.5]
["bitfinex","SOLUSD",1742895490963,8.6495,141.79,141.73,44.954736]
["bitfinex","SOLUSD",1742895491269,0.03,141.82,141.78,0.5]
["bitfinex","SOLUSD",1742895491462,0.03,141.82,141.8,0.5]
["bitfinex","SOLUSD",1742895491669,0.03,141.82,141.81,0.5]
["bitfinex","SOLUSD",1742895491870,0.03,141.82,141.79,0.5]
["bitfinex","SOLUSD",1742895492172,0.03,141.82,141.81,0.5]
["bitfinex","SOLUSD",1742895492373,2.2866876,141.89,141.88,0.5]
["bitfinex","SOLUSD",1742895492571,2.2866876,141.89,141.88,44.954736]
["bitfinex","SOLUSD",1742895492777,2.2866876,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895493358,2.2866876,141.89,141.88,44.954736]
["bitfinex","SOLUSD",1742895493554,2.2866876,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895494077,2.2866876,141.89,141.84,136.9]
["bitfinex","SOLUSD",1742895494078,22.42884917,141.89,141.83,0.5]
["bitfinex","SOLUSD",1742895494263,0.28432314,141.88,141.83,0.5]
["bitfinex","SOLUSD",1742895494462,0.28432314,141.88,141.82,0.5]
["bitfinex","SOLUSD",1742895494659,22.2866876,141.89,141.83,0.5]
["bitfinex","SOLUSD",1742895494864,2.2866876,141.89,141.86,0.5]
["bitfinex","SOLUSD",1742895495069,2.2866876,141.89,141.88,0.5]
["bitfinex","SOLUSD",1742895495266,2.2866876,141.89,141.87,0.5]
["bitfinex","SOLUSD",1742895495763,2.2866876,141.89,141.86,44.954736]
["bitfinex","SOLUSD",1742895496682,9.3344876,141.89,141.86,44.454736]
["bitfinex","SOLUSD",1742895497080,2.2866876,141.89,141.86,44.454736]
["bitfinex","SOLUSD",1742895497264,2.2866876,141.89,141.86,44.954736]
["bitfinex","SOLUSD",1742895497465,2.2866876,141.89,141.86,44.454736]
["bitfinex","SOLUSD",1742895497777,9.3343876,141.89,141.86,44.454736]
["bitfinex","SOLUSD",1742895499581,9.3643876,141.89,141.86,44.454736]
["bitfinex","SOLUSD",1742895499983,34.83254582,141.89,141.86,44.454736]
["bitfinex","SOLUSD",1742895500180,25.75248136,141.88,141.84,0.5]
["bitfinex","SOLUSD",1742895500381,0.28432314,141.88,141.84,0.5]
["bitfinex","SOLUSD",1742895500570,0.28432314,141.88,141.82,44.954736]
["bitfinex","SOLUSD",1742895500766,9.3643876,141.89,141.85,0.5]
["bitfinex","SOLUSD",1742895500965,9.3643876,141.89,141.86,0.5]
["bitfinex","SOLUSD",1742895501381,9.3643876,141.89,141.85,44.454736]
["bitfinex","SOLUSD",1742895501582,9.3643876,141.89,141.87,0.5]
["bitfinex","SOLUSD",1742895502282,2.3166876,141.89,141.87,44.954736]
["bitfinex","SOLUSD",1742895503590,9.3643876,141.89,141.87,44.954736]
["bitfinex","SOLUSD",1742895503986,9.3643876,141.89,141.87,44.454736]
["bitfinex","SOLUSD",1742895504191,9.3643876,141.89,141.87,44.954736]
["bitfinex","SOLUSD",1742895504492,9.3643876,141.89,141.87,44.454736]
["bitfinex","SOLUSD",1742895505990,0.28432314,141.88,141.87,44.454736]
["bitfinex","SOLUSD",1742895506889,9.3643876,141.89,141.87,44.454736]
["bitfinex","SOLUSD",1742895507807,34.83254582,141.89,141.87,44.454736]
["bitfinex","SOLUSD",1742895508294,9.3643876,141.89,141.87,44.454736]
["bitfinex","SOLUSD",1742895508886,34.83254582,141.89,141.87,44.454736]
["bitfinex","SOLUSD",1742895510007,9.3643876,141.89,141.87,44.454736]
["bitfinex","SOLUSD",1742895512103,9.3643876,141.89,141.88,0.5]
["bitfinex","SOLUSD",1742895512308,9.3643876,141.89,141.88,44.954736]
["bitfinex","SOLUSD",1742895513101,9.3643876,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895513303,9.3643876,141.89,141.88,44.954736]
["bitfinex","SOLUSD",1742895516507,9.3643876,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895516702,9.3643876,141.89,141.88,44.954736]
["bitfinex","SOLUSD",1742895517002,9.3643876,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895520092,9.64871074,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895520608,9.3643876,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895521314,9.64871074,141.89,141.88,44.454736]
["bitfinex","SOLUSD",1742895521791,9.64871074,141.89,141.88,8.215736]
["bitfinex","SOLUSD",1742895523818,9.3643876,141.89,141.88,8.215736]
["bitfinex","SOLUSD",1742895533029,0.28432314,141.86,141.82,0.500036]
["bitfinex","SOLUSD",1742895534428,24.6739,141.85,141.82,0.500036]
["bitfinex","SOLUSD",1742895537335,24.6739,141.85,141.82,3.6e-05]
["bitfinex","SOLUSD",1742895537624,24.6739,141.85,141.82,0.500036]
["bitfinex","SOLUSD",1742895538925,24.6739,141.85,141.83,0.5]
["bitfinex","SOLUSD",1742895539127,24.6739,141.85,141.84,0.5]
["bitfinex","SOLUSD",1742895540316,24.6739,141.85,141.82,0.500036]
["bitfinex","SOLUSD",1742895540519,24.6739,141.85,141.84,0.5]
["bitfinex","SOLUSD",1742895540921,24.6704,141.87,141.84,0.5]
["bitfinex","SOLUSD",1742895542330,24.6704,141.87,141.84,0.500036]
["bitfinex","SOLUSD",1742895542635,7.0487,141.87,141.86,0.5]
["bitfinex","SOLUSD",1742895542819,7.0487,141.87,141.86,0.500036]
["bitfinex","SOLUSD",1742895543019,7.0482,141.88,141.86,0.500036]
["bitfinex","SOLUSD",1742895543232,7.0482,141.88,141.87,0.5]
["bitfinex","SOLUSD",1742895543427,9.3644876,141.89,141.88,0.5]
["bitfinex","SOLUSD",1742895544732,9.3644876,141.89,141.87,0.500036]
["bitfinex","SOLUSD",1742895544931,9.3644876,141.89,141.88,0.5]
["bitfinex","SOLUSD",1742895545120,9.3644876,141.89,141.88,0.500036]
["bitfinex","SOLUSD",1742895546145,2.3166876,141.89,141.88,0.500036]
["bitfinex","SOLUSD",1742895546917,2.3166516,141.89,141.88,153.74897407]
["bitfinex","SOLUSD",1742895547115,10.84863174,141.98,141.96,0.5]
["bitfinex","SOLUSD",1742895547322,10.84863174,141.98,141.97,8.54831663]
["bitfinex","SOLUSD",1742895547636,9.73663174,141.98,141.97,145.5904782]
["bitfinex","SOLUSD",1742895548217,21.74656248,142.0,141.99,0.64216157]
["bitfinex","SOLUSD",1742895548419,31.60874292,142.04,142.03,0.5]
["bitfinex","SOLUSD",1742895548617,31.60874292,142.04,142.03,150.3243]
["bitfinex","SOLUSD",1742895548819,22.12246198,142.06,142.05,0.5]
["bitfinex","SOLUSD",1742895550246,22.12246198,142.06,142.05,144.4397]
["bitfinex","SOLUSD",1742895551054,24.6221,142.15,142.09,0.5]
["bitfinex","SOLUSD",1742895551256,24.6221,142.15,142.11,0.5]
["bitfinex","SOLUSD",1742895551556,24.6221,142.15,142.11,82.0]
["bitfinex","SOLUSD",1742895552950,25.28464964,142.15,142.11,82.0]
["bitfinex","SOLUSD",1742895553746,25.28464964,142.14,142.11,82.0]
["bitfinex","SOLUSD",1742895553959,25.28464964,142.13,142.11,46.2195]
["bitfinex","SOLUSD",1742895554155,25.28464964,142.12,142.08,0.5]
["bitfinex","SOLUSD",1742895554325,25.28464964,142.12,142.08,82.5]
["bitfinex","SOLUSD",1742895554525,0.28432314,142.13,142.08,82.0]
["bitfinex","SOLUSD",1742895554745,25.56897278,142.13,142.08,82.0]
["bitfinex","SOLUSD",1742895554943,25.28464964,142.13,142.08,82.5]
["bitfinex","SOLUSD",1742895555144,25.28464964,142.13,142.09,0.5]
["bitfinex","SOLUSD",1742895555349,24.627,142.12,142.08,82.5]
["bitfinex","SOLUSD",1742895555628,24.627,142.12,142.08,82.0]
["bitfinex","SOLUSD",1742895556359,24.627,142.12,142.08,82.5]
["bitfinex","SOLUSD",1742895556551,24.627,142.12,142.08,82.0]
["bitfinex","SOLUSD",1742895556753,24.627,142.12,142.08,82.5]
["bitfinex","SOLUSD",1742895556943,24.627,142.12,142.09,0.5]
["bitfinex","SOLUSD",1742895557659,24.627,142.12,142.09,82.0]
["bitfinex","SOLUSD",1742895558953,49.91164964,142.12,142.09,82.0]
["bitfinex","SOLUSD",1742895559632,15.65048215,142.12,142.09,82.0]
["bitfinex","SOLUSD",1742895560930,40.27748215,142.12,142.09,82.0]
["bitfinex","SOLUSD",1742895561758,24.627,142.12,142.09,82.0]
["bitfinex","SOLUSD",1742895561945,49.91164964,142.12,142.09,82.0]
["bitfinex","SOLUSD",1742895563035,24.627,142.12,142.09,82.5]
["bitfinex","SOLUSD",1742895563249,7.0363,142.12,142.11,0.5]
["bitfinex","SOLUSD",1742895563447,7.0363,142.12,142.11,82.5]
["bitfinex","SOLUSD",1742895565044,17.588,142.15,142.11,82.5]
["bitfinex","SOLUSD",1742895565243,17.588,142.15,142.13,0.5]
["bitfinex","SOLUSD",1742895565549,17.588,142.15,142.13,82.5]
["bitfinex","SOLUSD",1742895566345,17.588,142.15,142.13,82.0]
["bitfinex","SOLUSD",1742895568062,24.6228,142.15,142.13,82.5]
["bitfinex","SOLUSD",1742895568447,7.0348,142.15,142.13,82.5]
["bitfinex","SOLUSD",1742895568648,7.0348,142.15,142.13,82.0]
["bitfinex","SOLUSD",1742895569856,22.82729843,142.15,142.13,82.0]
["bitfinex","SOLUSD",1742895570244,40.41259843,142.16,142.13,82.0]
["bitfinex","SOLUSD",1742895570444,24.6201,142.16,142.13,82.0]
["bitfinex","SOLUSD",1742895570644,24.6201,142.16,142.13,82.5]
["bitfinex","SOLUSD",1742895570861,15.79249843,142.16,142.13,82.0]
["bitfinex","SOLUSD",1742895571236,30.59128,142.18,142.13,82.0]
["bitfinex","SOLUSD",1742895571237,15.79249843,142.17,142.13,82.0]
["bitfinex","SOLUSD",1742895571962,0.03,142.15,142.13,82.0]
["bitfinex","SOLUSD",1742895572748,40.41259843,142.16,142.13,82.0]
["bitfinex","SOLUSD",1742895573473,24.6201,142.16,142.13,82.5]
["bitfinex","SOLUSD",1742895574466,24.6201,142.16,142.13,82.0]
["bitfinex","SOLUSD",1742895574467,15.79249843,142.16,142.13,82.0]
["bitfinex","SOLUSD",1742895574864,55.20788,142.18,142.13,82.0]
["bitfinex","SOLUSD",1742895575065,15.79249843,142.16,142.13,82.0]
["bitfinex","SOLUSD",1742895575670,15.79249843,142.15,142.13,45.8559]
["bitfinex","SOLUSD",1742895576047,15.79249843,142.14,142.11,82.0]
["bitfinex","SOLUSD",1742895576260,15.79249843,142.13,142.11,82.0]
["bitfinex","SOLUSD",1742895576564,7.0363,142.12,142.11,45.3992]
["bitfinex","SOLUSD",1742895576863,22.82879843,142.12,142.09,0.063]
["bitfinex","SOLUSD",1742895577365,40.41949843,142.12,142.09,0.063]
["bitfinex","SOLUSD",1742895578150,24.627,142.12,142.09,0.063]
["bitfinex","SOLUSD",1742895578465,40.41949843,142.12,142.09,0.063]
["bitfinex","SOLUSD",1742895578655,15.79249843,142.11,142.09,0.0001]
["bitfinex","SOLUSD",1742895578854,17.44029843,142.11,142.09,0.0001]
["bitfinex","SOLUSD",1742895580767,7.0372,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1742895581650,7.32152314,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1742895582271,75.89362157,142.1,142.05,82.0]
["bitfinex","SOLUSD",1742895582964,0.28432314,142.09,142.05,82.0]
["bitfinex","SOLUSD",1742895584071,24.6339,142.08,142.05,82.0]
["bitfinex","SOLUSD",1742895584252,24.6339,142.08,142.04,0.5]
["bitfinex","SOLUSD",1742895584843,59.8253,142.08,142.02,0.5]
["bitfinex","SOLUSD",1742895585050,59.8253,142.08,142.04,0.5]
["bitfinex","SOLUSD",1742895585457,59.8253,142.08,142.02,43.9925]
["bitfinex","SOLUSD",1742895585770,59.8253,142.08,142.04,0.5]
["bitfinex","SOLUSD",1742895585978,59.8253,142.08,142.04,43.9925]
["bitfinex","SOLUSD",1742895586159,35.1914,142.08,142.04,43.9925]
["bitfinex","SOLUSD",1742895587669,0.28432314,142.07,142.04,43.9925]
["bitfinex","SOLUSD",1742895587846,0.28432314,142.07,142.04,43.4925]
["bitfinex","SOLUSD",1742895588054,0.28432314,142.07,142.04,43.9925]
["bitfinex","SOLUSD",1742895588273,7.0392,142.06,142.04,43.9925]
["bitfinex","SOLUSD",1742895588469,42.2355,142.06,142.0,3.6366]
["bitfinex","SOLUSD",1742895588775,59.8336,142.06,142.0,3.1366]
["bitfinex","SOLUSD",1742895589747,24.6408,142.04,142.0,3.1366]
["bitfinex","SOLUSD",1742895590954,0.28432314,142.03,141.97,0.5]
["bitfinex","SOLUSD",1742895591561,0.28432314,142.03,141.97,82.5]
["bitfinex","SOLUSD",1742895591757,24.6443,142.02,141.97,82.0]
["bitfinex","SOLUSD",1742895591956,24.6443,142.02,141.99,0.5]
["bitfinex","SOLUSD",1742895592171,24.6443,142.02,141.99,82.5]
["bitfinex","SOLUSD",1742895592577,24.6443,142.02,141.99,82.0]
["bitfinex","SOLUSD",1742895592757,24.6443,142.02,142.01,0.5]
["bitfinex","SOLUSD",1742895593079,24.6443,142.02,142.01,82.0]
["bitfinex","SOLUSD",1742895593980,24.6408,142.04,142.01,45.2932]
["bitfinex","SOLUSD",1742895594156,24.6408,142.04,142.01,8.9617]
["bitfinex","SOLUSD",1742895595286,0.28432314,142.03,142.01,8.9617]
["bitfinex","SOLUSD",1742895595491,24.6408,142.04,142.01,8.9617]
["bitfinex","SOLUSD",1742895601274,0.28432314,142.03,142.01,8.9617]
["bitfinex","SOLUSD",1742895602308,7.0412,142.02,142.01,8.9617]
["bitfinex","SOLUSD",1742895604292,7.0412,142.02,142.0,0.063]
["bitfinex","SOLUSD",1742895605480,0.28432314,142.01,141.96,82.0]
["bitfinex","SOLUSD",1742895605682,10.40946224,142.01,141.96,82.0]
["bitfinex","SOLUSD",1742895605889,0.28432314,141.99,141.96,82.0]
["bitfinex","SOLUSD",1742895606095,0.28432314,141.99,141.94,82.563]
["bitfinex","SOLUSD",1742895606471,7.0432,141.98,141.94,82.563]
["bitfinex","SOLUSD",1742895606872,24.6513,141.98,141.94,82.063]
["bitfinex","SOLUSD",1742895607885,7.0432,141.98,141.96,0.5]
["bitfinex","SOLUSD",1742895608062,7.0432,141.98,141.97,0.5]
["bitfinex","SOLUSD",1742895608578,24.78646157,142.02,141.96,82.0]
["bitfinex","SOLUSD",1742895608877,0.28432314,142.0,141.96,82.0]
["bitfinex","SOLUSD",1742895609073,18.933972,142.0,141.94,82.563]
["bitfinex","SOLUSD",1742895609263,0.28432314,142.0,141.94,82.563]
["bitfinex","SOLUSD",1742895610674,24.6495,141.99,141.94,82.563]
["bitfinex","SOLUSD",1742895611383,24.6495,141.99,141.94,82.063]
["bitfinex","SOLUSD",1742895611601,24.6495,141.99,141.96,0.5]
["bitfinex","SOLUSD",1742895612003,24.6495,141.99,141.95,1.90872583]
["bitfinex","SOLUSD",1742895612184,24.6495,141.99,141.96,0.5]
["bitfinex","SOLUSD",1742895612496,24.93032314,142.01,141.96,0.5]
["bitfinex","SOLUSD",1742895612698,75.96633659,142.01,141.95,0.5]
["bitfinex","SOLUSD",1742895612892,75.96633659,142.01,141.94,82.563]
["bitfinex","SOLUSD",1742895613300,75.96633659,142.01,141.94,82.063]
["bitfinex","SOLUSD",1742895613482,0.28432314,141.99,141.94,82.063]
["bitfinex","SOLUSD",1742895613686,0.28432314,141.99,141.94,81.563]
["bitfinex","SOLUSD",1742895613879,0.28432314,141.99,141.94,82.063]
["bitfinex","SOLUSD",1742895615077,24.6513,141.98,141.94,82.063]
["bitfinex","SOLUSD",1742895616405,24.6513,141.98,141.94,81.563]
["bitfinex","SOLUSD",1742895616710,24.6513,141.98,141.94,82.063]
["bitfinex","SOLUSD",1742895618007,24.6513,141.98,141.94,81.563]
["bitfinex","SOLUSD",1742895618205,24.6513,141.98,141.94,82.063]
["bitfinex","SOLUSD",1742895618505,24.6513,141.98,141.96,0.5]
["bitfinex","SOLUSD",1742895619603,59.8547,142.01,141.96,0.5]
["bitfinex","SOLUSD",1742895619801,75.68201345,142.01,141.96,0.5]
["bitfinex","SOLUSD",1742895621500,75.68201345,142.01,141.96,82.063]
["bitfinex","SOLUSD",1742895622205,75.68201345,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895622405,75.68201345,142.01,141.96,82.063]
["bitfinex","SOLUSD",1742895623602,75.68201345,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895623807,75.68201345,142.01,141.96,82.063]
["bitfinex","SOLUSD",1742895624608,75.68201345,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895624992,75.71201345,142.01,141.96,82.063]
["bitfinex","SOLUSD",1742895627007,75.71201345,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895627311,75.71201345,142.01,141.96,82.063]
["bitfinex","SOLUSD",1742895627512,75.71201345,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895627711,75.71201345,142.01,141.96,82.063]
["bitfinex","SOLUSD",1742895628009,75.71201345,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895628010,24.676,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895628214,24.676,142.01,141.98,0.5]
["bitfinex","SOLUSD",1742895628900,17.6343,142.01,141.98,0.5]
["bitfinex","SOLUSD",1742895630612,17.6343,142.01,141.97,0.5]
["bitfinex","SOLUSD",1742895630794,17.6343,142.01,141.98,0.5]
["bitfinex","SOLUSD",1742895631507,17.6343,142.01,141.99,0.5]
["bitfinex","SOLUSD",1742895631710,17.6343,142.01,141.98,0.5]
["bitfinex","SOLUSD",1742895631915,17.6343,142.01,141.97,0.5]
["bitfinex","SOLUSD",1742895636209,17.6343,142.01,141.97,81.563]
["bitfinex","SOLUSD",1742895636413,24.676,142.01,141.97,82.063]
["bitfinex","SOLUSD",1742895637007,24.676,142.01,141.97,81.563]
["bitfinex","SOLUSD",1742895637714,24.676,142.01,141.97,82.063]
["bitfinex","SOLUSD",1742895638395,17.6343,142.01,141.97,82.063]
["bitfinex","SOLUSD",1742895638591,17.6343,142.01,141.97,81.563]
["bitfinex","SOLUSD",1742895638786,17.6343,142.01,141.97,82.063]
["bitfinex","SOLUSD",1742895638999,17.6343,142.01,141.99,0.5]
["bitfinex","SOLUSD",1742895641108,17.6343,142.01,141.98,0.5]
["bitfinex","SOLUSD",1742895641415,17.6343,142.01,141.99,0.5]
["bitfinex","SOLUSD",1742895642517,17.6343,142.01,141.98,0.5]
["bitfinex","SOLUSD",1742895643017,17.6343,142.01,141.98,82.063]
["bitfinex","SOLUSD",1742895643815,17.6343,142.01,141.98,81.563]
["bitfinex","SOLUSD",1742895648015,17.6343,142.01,141.96,0.5]
["bitfinex","SOLUSD",1742895648207,17.6343,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895648409,17.6343,142.01,141.96,82.063]
["bitfinex","SOLUSD",1742895648709,17.6343,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895649415,27.76103227,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895649723,70.01143227,142.01,141.96,81.563]
["bitfinex","SOLUSD",1742895651619,10.55321698,142.0,141.94,82.126]
["bitfinex","SOLUSD",1742895651834,59.8632,141.99,141.94,82.126]
["bitfinex","SOLUSD",1742895653019,69.98993227,141.99,141.94,82.126]
["bitfinex","SOLUSD",1742895654126,10.12673227,141.98,141.94,81.626]
["bitfinex","SOLUSD",1742895654619,69.98993227,141.99,141.94,82.126]
["bitfinex","SOLUSD",1742895655223,59.8632,141.99,141.94,82.126]
["bitfinex","SOLUSD",1742895655719,59.8632,141.99,141.94,81.626]
["bitfinex","SOLUSD",1742895656030,69.98993227,141.99,141.94,81.626]
["bitfinex","SOLUSD",1742895656231,59.8632,141.99,141.96,0.5]
["bitfinex","SOLUSD",1742895656607,24.6495,141.99,141.96,82.063]
["bitfinex","SOLUSD",1742895657320,17.6068,141.99,141.96,82.063]
["bitfinex","SOLUSD",1742895659115,17.6068,141.99,141.96,81.563]
["bitfinex","SOLUSD",1742895659405,17.6068,141.99,141.96,82.063]
["bitfinex","SOLUSD",1742895659806,24.6495,141.99,141.96,82.063]
["bitfinex","SOLUSD",1742895661729,24.6495,141.99,141.96,81.563]
["bitfinex","SOLUSD",1742895666932,24.6495,141.99,141.96,45.2934]
["bitfinex","SOLUSD",1742895668534,59.8632,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895668734,69.98993227,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895669914,59.8632,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895670438,69.98993227,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895670829,10.12673227,141.98,141.94,45.3564]
["bitfinex","SOLUSD",1742895671534,69.98993227,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895672450,70.01993227,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895672617,10.12673227,141.98,141.94,45.3564]
["bitfinex","SOLUSD",1742895673110,70.01993227,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895674345,70.01993227,141.99,141.94,45.8564]
["bitfinex","SOLUSD",1742895674639,70.01993227,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895677240,59.8932,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895680737,70.01993227,141.99,141.94,45.3564]
["bitfinex","SOLUSD",1742895681841,24.6795,141.99,141.97,0.5]
["bitfinex","SOLUSD",1742895682139,24.6795,141.99,141.98,0.5]
["bitfinex","SOLUSD",1742895682336,24.6795,141.99,141.97,45.2934]
["bitfinex","SOLUSD",1742895683840,0.03,141.99,141.97,45.2934]
["bitfinex","SOLUSD",1742895692737,0.03,141.99,141.97,5.7916]
["bitfinex","SOLUSD",1742895693045,0.03,141.99,141.94,6.763]
["bitfinex","SOLUSD",1742895693246,0.03,141.99,141.97,3.8913]
["bitfinex","SOLUSD",1742895693428,0.03,141.99,141.94,0.563]
["bitfinex","SOLUSD",1742895693630,0.03,141.99,141.97,10.4423]
["bitfinex","SOLUSD",1742895695467,0.03,141.99,141.97,92.9423]
["bitfinex","SOLUSD",1742895695960,0.03,141.99,141.97,92.4423]
["bitfinex","SOLUSD",1742895697751,0.03,141.99,141.98,0.5]
["bitfinex","SOLUSD",1742895698052,0.03,141.99,141.97,93.0053]
["bitfinex","SOLUSD",1742895698260,0.03,141.99,141.97,92.5053]
["bitfinex","SOLUSD",1742895700858,0.03,141.99,141.97,93.0053]
["bitfinex","SOLUSD",1742895701736,0.03,141.99,141.98,0.5]
["bitfinex","SOLUSD",1742895702235,0.03,141.99,141.98,82.5]
["bitfinex","SOLUSD",1742895703145,0.03,141.99,141.98,82.0]
["bitfinex","SOLUSD",1742895704766,0.03,141.99,141.98,82.5]
["bitfinex","SOLUSD",1742895704948,0.03,141.99,141.98,82.0]
["bitfinex","SOLUSD",1742895705967,7.0727,141.99,141.98,82.0]
["bitfinex","SOLUSD",1742895708147,7.0727,141.99,141.97,10.5053]
["bitfinex","SOLUSD",1742895711975,17.19943227,141.99,141.97,10.5053]
["bitfinex","SOLUSD",1742895712148,7.0727,141.99,141.97,10.5053]
["bitfinex","SOLUSD",1742895717571,7.0727,141.99,141.97,11.0053]
["bitfinex","SOLUSD",1742895721478,7.0727,141.99,141.98,0.5]
["bitfinex","SOLUSD",1742895722681,7.0727,141.99,141.97,10.5053]
["bitfinex","SOLUSD",1742895724383,7.0727,141.99,141.97,92.5053]
["bitfinex","SOLUSD",1742895724587,7.0727,141.99,141.97,82.063]
["bitfinex","SOLUSD",1742895726110,7.0727,141.99,141.98,0.5]
["bitfinex","SOLUSD",1742895726979,7.0727,141.99,141.97,82.563]
["bitfinex","SOLUSD",1742895727284,7.0727,141.99,141.97,82.063]
["bitfinex","SOLUSD",1742895729489,10.12673227,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742895729690,0.28432314,141.98,141.94,0.063]
["bitfinex","SOLUSD",1742895730185,24.6795,141.99,141.95,0.5]
["bitfinex","SOLUSD",1742895730492,24.6795,141.99,141.96,0.5]
["bitfinex","SOLUSD",1742895731682,0.28432314,141.98,141.94,0.563]
["bitfinex","SOLUSD",1742895732294,0.28432314,141.98,141.95,0.5]
["bitfinex","SOLUSD",1742895733608,24.6513,141.98,141.95,0.5]
["bitfinex","SOLUSD",1742895734392,24.6513,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742895735996,17.6081,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742895738198,17.6081,141.98,141.96,0.563]
["bitfinex","SOLUSD",1742895738699,17.6081,141.98,141.96,0.063]
["bitfinex","SOLUSD",1742895738900,17.6081,141.98,141.96,0.563]
["bitfinex","SOLUSD",1742895741505,17.6081,141.98,141.97,0.5]
["bitfinex","SOLUSD",1742895742702,17.6081,141.98,141.96,0.563]
["bitfinex","SOLUSD",1742895742901,17.6081,141.98,141.97,0.5]
["bitfinex","SOLUSD",1742895744502,17.6081,141.98,141.96,0.563]
["bitfinex","SOLUSD",1742895744701,17.6081,141.98,141.97,0.5]
["bitfinex","SOLUSD",1742895745903,17.6381,141.98,141.97,0.5]
["bitfinex","SOLUSD",1742895746303,17.6381,141.98,141.97,82.5]
["bitfinex","SOLUSD",1742895746809,0.03,141.98,141.97,82.5]
["bitfinex","SOLUSD",1742895747915,0.03,141.98,141.97,82.0]
["bitfinex","SOLUSD",1742895748513,0.03,141.98,141.97,82.5]
["bitfinex","SOLUSD",1742895757005,0.03,141.99,141.98,90.6377]
["bitfinex","SOLUSD",1742895757508,0.03,141.99,141.98,97.6809]
["bitfinex","SOLUSD",1742895758605,0.03,141.99,141.98,90.6377]
["bitfinex","SOLUSD",1742895758804,0.03,141.99,141.98,92.04567332]
["bitfinex","SOLUSD",1742895759522,0.03,141.99,141.98,99.08887332]
["bitfinex","SOLUSD",1742895759720,0.03,141.99,141.98,92.04567332]
["bitfinex","SOLUSD",1742895762425,20.566372,142.0,141.99,82.44]
["bitfinex","SOLUSD",1742895762625,20.566372,142.0,141.99,88.54]
["bitfinex","SOLUSD",1742895764620,20.566372,142.0,141.99,82.44]
["bitfinex","SOLUSD",1742895770436,20.566372,142.0,141.99,89.4827]
["bitfinex","SOLUSD",1742895770818,20.566372,142.0,141.99,82.44]
["bitfinex","SOLUSD",1742895771715,20.566372,142.0,141.99,89.5457]
["bitfinex","SOLUSD",1742895773124,20.566372,142.0,141.99,82.503]
["bitfinex","SOLUSD",1742895773315,20.566372,142.0,141.99,89.5457]
["bitfinex","SOLUSD",1742895773521,20.566372,142.0,141.99,82.503]
["bitfinex","SOLUSD",1742895776239,20.566372,142.0,141.99,89.5457]
["bitfinex","SOLUSD",1742895776836,0.03,142.02,142.01,61.843628]
["bitfinex","SOLUSD",1742895777034,0.03,142.02,142.01,63.25141199]
["bitfinex","SOLUSD",1742895778143,0.03,142.02,142.01,76.33441199]
["bitfinex","SOLUSD",1742895778520,0.03,142.02,142.01,77.99371199]
["bitfinex","SOLUSD",1742895779334,7.0364,142.12,142.01,262.3430394]
["bitfinex","SOLUSD",1742895779524,7.0364,142.12,142.11,0.5]
["bitfinex","SOLUSD",1742895780735,0.03,142.13,142.11,61.843628]
["bitfinex","SOLUSD",1742895780921,3.50225756,142.2,142.19,0.5]
["bitfinex","SOLUSD",1742895781122,3.50225756,142.2,142.19,61.843628]
["bitfinex","SOLUSD",1742895781318,7.0323,142.2,142.18,0.5]
["bitfinex","SOLUSD",1742895781540,7.0308,142.23,142.18,0.5]
["bitfinex","SOLUSD",1742895781843,20.0,142.2,142.18,0.5]
["bitfinex","SOLUSD",1742895782040,1.5155,142.18,142.15,0.5]
["bitfinex","SOLUSD",1742895782348,1.5155,142.18,142.16,0.5]
["bitfinex","SOLUSD",1742895782537,1.5155,142.18,142.15,0.5]
["bitfinex","SOLUSD",1742895782717,1.5155,142.18,142.16,0.5]
["bitfinex","SOLUSD",1742895782922,1.5155,142.18,142.15,0.5]
["bitfinex","SOLUSD",1742895783647,1.79982314,142.11,142.07,0.5]
["bitfinex","SOLUSD",1742895783847,20.28432314,142.08,142.07,0.5]
["bitfinex","SOLUSD",1742895784022,20.28432314,142.08,142.02,67.503628]
["bitfinex","SOLUSD",1742895784217,20.0,142.08,142.02,67.503628]
["bitfinex","SOLUSD",1742895784423,8.083,142.11,142.02,67.503628]
["bitfinex","SOLUSD",1742895784638,8.083,142.11,142.02,68.91118583]
["bitfinex","SOLUSD",1742895784945,1.5155,142.11,142.02,68.91118583]
["bitfinex","SOLUSD",1742895785153,1.5155,142.11,142.02,75.95228583]
["bitfinex","SOLUSD",1742895785329,1.5155,142.11,142.02,86.0790181]
["bitfinex","SOLUSD",1742895785833,1.5155,142.11,142.03,10.12673227]
["bitfinex","SOLUSD",1742895786037,1.5155,142.11,142.04,1.40738066]
["bitfinex","SOLUSD",1742895786848,17.5907,142.12,142.04,1.40738066]
["bitfinex","SOLUSD",1742895787424,17.5907,142.12,142.04,62.75100866]
["bitfinex","SOLUSD",1742895787629,17.5907,142.12,142.04,61.343628]
["bitfinex","SOLUSD",1742895790245,125.7749,142.16,142.04,61.343628]
["bitfinex","SOLUSD",1742895790246,1.6433,142.25,142.13,54.307828]
["bitfinex","SOLUSD",1742895790430,1.6433,142.25,142.15,10.62673227]
["bitfinex","SOLUSD",1742895790631,1.6433,142.25,142.16,1.40609758]
["bitfinex","SOLUSD",1742895790831,1.6433,142.25,142.16,55.71392558]
["bitfinex","SOLUSD",1742895791030,1.6433,142.25,142.16,62.74782558]
["bitfinex","SOLUSD",1742895791749,1.6433,142.25,142.16,55.71392558]
["bitfinex","SOLUSD",1742895792253,8.6732,142.25,142.17,6.3]
["bitfinex","SOLUSD",1742895792630,0.28432314,142.24,142.17,60.607828]
["bitfinex","SOLUSD",1742895793230,27.0308,142.23,142.17,60.607828]
["bitfinex","SOLUSD",1742895795552,1.6433,142.25,142.17,67.641628]
["bitfinex","SOLUSD",1742895795727,8.6732,142.25,142.17,67.641628]
["bitfinex","SOLUSD",1742895795926,1.6433,142.25,142.17,69.04767858]
["bitfinex","SOLUSD",1742895796538,1.6433,142.25,142.17,84.80974238]
["bitfinex","SOLUSD",1742895796735,7.029,142.27,142.19,54.307828]
["bitfinex","SOLUSD",1742895796954,116.58419195,142.31,142.19,55.71369006]
["bitfinex","SOLUSD",1742895796955,16.21589195,142.31,142.19,55.71369006]
["bitfinex","SOLUSD",1742895797142,24.5959,142.3,142.19,55.71369006]
["bitfinex","SOLUSD",1742895797562,24.5959,142.3,142.19,62.74599006]
["bitfinex","SOLUSD",1742895803270,24.5959,142.3,142.19,55.71369006]
["bitfinex","SOLUSD",1742895803446,8.00782314,142.29,142.19,55.71369006]
["bitfinex","SOLUSD",1742895803855,8.00782314,142.29,142.2,6.3]
["bitfinex","SOLUSD",1742895804559,7.0283,142.28,142.21,1.40592432]
["bitfinex","SOLUSD",1742895804754,7.0283,142.28,142.21,55.71375232]
["bitfinex","SOLUSD",1742895806767,24.5992,142.28,142.21,55.71375232]
["bitfinex","SOLUSD",1742895808171,24.5992,142.28,142.21,60.587828]
["bitfinex","SOLUSD",1742895809878,24.6079,142.23,142.18,54.370828]
["bitfinex","SOLUSD",1742895811579,1.6292,142.29,142.19,7.68641287]
["bitfinex","SOLUSD",1742895811874,0.03,142.3,142.19,7.68641287]
["bitfinex","SOLUSD",1742895811875,0.03,142.3,142.22,15.7620638]
["bitfinex","SOLUSD",1742895812047,0.03,142.3,142.23,1.40536829]
["bitfinex","SOLUSD",1742895812249,0.03,142.3,142.24,6.32]
["bitfinex","SOLUSD",1742895812464,0.03,142.3,142.25,1.40533959]
["bitfinex","SOLUSD",1742895812669,0.03,142.3,142.25,55.71316759]
["bitfinex","SOLUSD",1742895813060,0.03,142.3,142.25,54.307828]
["bitfinex","SOLUSD",1742895813456,0.03,142.3,142.25,55.71332835]
["bitfinex","SOLUSD",1742895814166,0.03,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1742895814475,0.03,142.3,142.27,1.40519462]
["bitfinex","SOLUSD",1742895815982,0.03,142.3,142.27,8.43349462]
["bitfinex","SOLUSD",1742895816207,0.03,142.33,142.31,54.277828]
["bitfinex","SOLUSD",1742895816375,0.03,142.33,142.32,7.74465603]
["bitfinex","SOLUSD",1742895818976,0.03,142.33,142.32,60.617828]
["bitfinex","SOLUSD",1742895824468,0.03,142.33,142.32,62.02245275]
["bitfinex","SOLUSD",1742895825884,0.03,142.33,142.32,69.04885275]
["bitfinex","SOLUSD",1742895826379,7.0224,142.4,142.33,54.247828]
["bitfinex","SOLUSD",1742895826684,7.0224,142.4,142.34,1.40437283]
["bitfinex","SOLUSD",1742895826977,59.6908,142.4,142.34,54.247828]
["bitfinex","SOLUSD",1742895827959,52.6684,142.4,142.34,54.247828]
["bitfinex","SOLUSD",1742895828466,17.5561,142.4,142.34,55.65250794]
["bitfinex","SOLUSD",1742895829286,24.5785,142.4,142.34,54.247828]
["bitfinex","SOLUSD",1742895832586,75.4528638,142.4,142.34,54.247828]
["bitfinex","SOLUSD",1742895833079,75.4528638,142.4,142.32,54.247828]
["bitfinex","SOLUSD",1742895833080,0.28432314,142.39,142.32,54.247828]
["bitfinex","SOLUSD",1742895833379,0.28432314,142.39,142.34,0.063]
["bitfinex","SOLUSD",1742895834584,24.582,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742895838583,7.0234,142.38,142.34,54.310828]
["bitfinex","SOLUSD",1742895839684,7.0524,142.4,142.34,54.310828]
["bitfinex","SOLUSD",1742895840684,24.6085,142.4,142.34,54.310828]
["bitfinex","SOLUSD",1742895843390,7.0524,142.4,142.34,54.310828]
["bitfinex","SOLUSD",1742895843687,7.0524,142.4,142.34,61.336128]
["bitfinex","SOLUSD",1742895844985,7.0524,142.4,142.34,54.310828]
["bitfinex","SOLUSD",1742895845993,24.6085,142.4,142.34,54.310828]
["bitfinex","SOLUSD",1742895847784,15.7620638,142.38,142.34,54.310828]
["bitfinex","SOLUSD",1742895847980,15.7620638,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742895848187,0.28432314,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742895849089,24.5837,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742895850707,0.28432314,142.36,142.3,54.247828]
["bitfinex","SOLUSD",1742895850881,6.36152314,142.36,142.3,54.247828]
["bitfinex","SOLUSD",1742895851203,24.5872,142.35,142.3,54.247828]
["bitfinex","SOLUSD",1742895855585,26.113,142.35,142.3,54.247828]
["bitfinex","SOLUSD",1742895856298,26.113,142.35,142.28,54.247828]
["bitfinex","SOLUSD",1742895857398,61.2376,142.35,142.28,54.247828]
["bitfinex","SOLUSD",1742895857781,61.2376,142.35,142.3,0.063]
["bitfinex","SOLUSD",1742895858898,26.113,142.35,142.3,0.063]
["bitfinex","SOLUSD",1742895860490,8.5507,142.35,142.3,54.310828]
["bitfinex","SOLUSD",1742895861710,26.113,142.35,142.3,54.310828]
["bitfinex","SOLUSD",1742895862608,41.8750638,142.35,142.3,54.310828]
["bitfinex","SOLUSD",1742895862810,26.113,142.35,142.3,54.310828]
["bitfinex","SOLUSD",1742895863911,76.9996638,142.35,142.3,54.310828]
["bitfinex","SOLUSD",1742895864791,61.2376,142.35,142.3,54.310828]
["bitfinex","SOLUSD",1742895864990,61.2376,142.35,142.3,0.063]
["bitfinex","SOLUSD",1742895868003,26.113,142.35,142.3,0.063]
["bitfinex","SOLUSD",1742895869092,8.5507,142.35,142.3,0.063]
["bitfinex","SOLUSD",1742895869397,7.0249,142.35,142.3,0.063]
["bitfinex","SOLUSD",1742895870612,24.5838,142.37,142.3,0.063]
["bitfinex","SOLUSD",1742895870804,7.0239,142.37,142.3,54.310828]
["bitfinex","SOLUSD",1742895873213,24.5837,142.37,142.3,54.310828]
["bitfinex","SOLUSD",1742895873799,24.5837,142.37,142.3,61.338128]
["bitfinex","SOLUSD",1742895874117,24.5837,142.37,142.3,54.310828]
["bitfinex","SOLUSD",1742895876416,24.5837,142.37,142.3,61.338128]
["bitfinex","SOLUSD",1742895877518,7.0239,142.37,142.3,54.310828]
["bitfinex","SOLUSD",1742895878118,7.0239,142.37,142.3,61.338128]
["bitfinex","SOLUSD",1742895878823,7.0239,142.37,142.3,68.90103759]
["bitfinex","SOLUSD",1742895879005,8.6647,142.38,142.3,68.90103759]
["bitfinex","SOLUSD",1742895879403,0.03,142.4,142.3,86.46953759]
["bitfinex","SOLUSD",1742895879598,0.03,142.4,142.31,0.64216157]
["bitfinex","SOLUSD",1742895879814,0.03,142.4,142.33,1.5003]
["bitfinex","SOLUSD",1742895880119,0.03,142.4,142.34,1.40435839]
["bitfinex","SOLUSD",1742895880323,0.03,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1742895881794,0.03,142.4,142.36,1.40435746]
["bitfinex","SOLUSD",1742895881997,0.03,142.4,142.37,6.2]
["bitfinex","SOLUSD",1742895885422,0.03,142.4,142.37,13.2239]
["bitfinex","SOLUSD",1742895885599,0.03,142.4,142.37,60.447828]
["bitfinex","SOLUSD",1742895885803,0.03,142.4,142.38,1.40419491]
["bitfinex","SOLUSD",1742895887027,0.03,142.4,142.37,61.85204728]
["bitfinex","SOLUSD",1742895887204,0.03,142.4,142.37,60.447828]
["bitfinex","SOLUSD",1742895888217,0.03,142.4,142.37,54.247828]
["bitfinex","SOLUSD",1742895888526,0.03,142.4,142.38,6.2]
["bitfinex","SOLUSD",1742895889410,0.03,142.4,142.35,54.247828]
["bitfinex","SOLUSD",1742895890833,0.31432314,142.4,142.35,54.247828]
["bitfinex","SOLUSD",1742895891143,1.5001,142.39,142.35,54.247828]
["bitfinex","SOLUSD",1742895892527,59.6992,142.38,142.32,54.247828]
["bitfinex","SOLUSD",1742895893436,16.04638694,142.37,142.32,54.247828]
["bitfinex","SOLUSD",1742895893940,16.04638694,142.37,142.3,0.063]
["bitfinex","SOLUSD",1742895894312,22.60888694,142.35,142.3,0.063]
["bitfinex","SOLUSD",1742895894613,24.5889,142.34,142.3,0.063]
["bitfinex","SOLUSD",1742895900543,7.0254,142.34,142.3,0.063]
["bitfinex","SOLUSD",1742895901223,7.0254,142.34,142.3,54.310828]
["bitfinex","SOLUSD",1742895902323,24.72416157,142.38,142.3,54.310828]
["bitfinex","SOLUSD",1742895903227,0.03,142.4,142.33,7.9327]
["bitfinex","SOLUSD",1742895903527,0.03,142.4,142.34,1.40436757]
["bitfinex","SOLUSD",1742895903736,7.0524,142.4,142.34,1.40436757]
["bitfinex","SOLUSD",1742895903941,7.0524,142.4,142.33,62.180528]
["bitfinex","SOLUSD",1742895904342,0.03,142.4,142.33,69.206328]
["bitfinex","SOLUSD",1742895905446,0.03,142.4,142.33,62.180528]
["bitfinex","SOLUSD",1742895905751,0.03,142.4,142.33,60.727828]
["bitfinex","SOLUSD",1742895906334,0.03,142.4,142.33,67.753628]
["bitfinex","SOLUSD",1742895907026,0.03,142.4,142.33,60.727828]
["bitfinex","SOLUSD",1742895909342,0.03,142.4,142.33,54.247828]
["bitfinex","SOLUSD",1742895910430,24.6085,142.4,142.33,54.247828]
["bitfinex","SOLUSD",1742895910620,24.6085,142.4,142.32,6.48]
["bitfinex","SOLUSD",1742895910621,0.28432314,142.39,142.32,6.48]
["bitfinex","SOLUSD",1742895911535,24.6085,142.4,142.32,6.48]
["bitfinex","SOLUSD",1742895912156,24.6085,142.4,142.32,67.753828]
["bitfinex","SOLUSD",1742895912355,24.6085,142.4,142.33,1.40473513]
["bitfinex","SOLUSD",1742895912554,0.03,142.4,142.33,8.43023513]
["bitfinex","SOLUSD",1742895912852,0.03,142.4,142.33,62.67806313]
["bitfinex","SOLUSD",1742895913430,0.03,142.4,142.33,80.24286313]
["bitfinex","SOLUSD",1742895915026,0.03,142.4,142.33,80.74286313]
["bitfinex","SOLUSD",1742895915227,0.03,142.4,142.33,62.67806313]
["bitfinex","SOLUSD",1742895916251,0.03,142.4,142.34,6.46]
["bitfinex","SOLUSD",1742895916551,0.03,142.4,142.34,60.707828]
["bitfinex","SOLUSD",1742895921051,0.03,142.4,142.35,1.40449367]
["bitfinex","SOLUSD",1742895921436,0.03,142.4,142.35,62.67712167]
["bitfinex","SOLUSD",1742895923256,0.03,142.4,142.35,80.23942167]
["bitfinex","SOLUSD",1742895923756,0.03,142.4,142.35,80.73942167]
["bitfinex","SOLUSD",1742895924431,0.03,142.4,142.36,21.16]
["bitfinex","SOLUSD",1742895924632,0.03,142.4,142.37,1.40395363]
["bitfinex","SOLUSD",1742895926859,0.03,142.4,142.38,6.42]
["bitfinex","SOLUSD",1742895927951,0.03,142.4,142.37,54.247828]
["bitfinex","SOLUSD",1742895931758,0.03,142.4,142.37,62.67589421]
["bitfinex","SOLUSD",1742895932269,0.03,142.4,142.38,7.5648]
["bitfinex","SOLUSD",1742895932457,0.03,142.4,142.38,61.812628]
["bitfinex","SOLUSD",1742895932757,0.03,142.4,142.39,1.40405961]
["bitfinex","SOLUSD",1742895932955,0.03,142.4,142.39,55.65188761]
["bitfinex","SOLUSD",1742895933356,2.2866876,142.45,142.4,54.217828]
["bitfinex","SOLUSD",1742895933539,2.2866876,142.45,142.41,7.82367407]
["bitfinex","SOLUSD",1742895933857,2.2866876,142.45,142.44,16.36620343]
["bitfinex","SOLUSD",1742895933858,0.6273876,142.45,142.44,16.36620343]
["bitfinex","SOLUSD",1742895934156,5.38169844,142.53,142.47,0.28432314]
["bitfinex","SOLUSD",1742895934364,0.03,142.55,142.51,34.942337]
["bitfinex","SOLUSD",1742895934537,0.03,142.55,142.53,0.5]
["bitfinex","SOLUSD",1742895934734,0.03,142.55,142.54,14.87772468]
["bitfinex","SOLUSD",1742895935149,0.03,142.55,142.54,54.09601982]
["bitfinex","SOLUSD",1742895935359,0.03,142.55,142.54,14.87772468]
["bitfinex","SOLUSD",1742895935549,0.03,142.55,142.54,62.08005268]
["bitfinex","SOLUSD",1742895937659,1.569,142.65,142.56,20.0]
["bitfinex","SOLUSD",1742895937840,7.01,142.66,142.57,23.46032853]
["bitfinex","SOLUSD",1742895938039,7.01,142.66,142.57,7.73628667]
["bitfinex","SOLUSD",1742895938263,7.01,142.66,142.57,8.23628667]
["bitfinex","SOLUSD",1742895938467,1.6238,142.7,142.59,0.14216157]
["bitfinex","SOLUSD",1742895938468,7.0081,142.69,142.59,0.14216157]
["bitfinex","SOLUSD",1742895938663,7.0081,142.69,142.6,7.90161332]
["bitfinex","SOLUSD",1742895938855,7.0081,142.69,142.6,14.91391332]
["bitfinex","SOLUSD",1742895939051,2.2866876,142.73,142.65,6.33456157]
["bitfinex","SOLUSD",1742895939357,9.2928876,142.73,142.66,7.94114376]
["bitfinex","SOLUSD",1742895939660,9.2928876,142.73,142.66,60.757828]
["bitfinex","SOLUSD",1742895940366,9.2928876,142.73,142.67,1.40140612]
["bitfinex","SOLUSD",1742895940542,9.2928876,142.73,142.67,55.61923412]
["bitfinex","SOLUSD",1742895940743,9.2928876,142.73,142.67,54.217828]
["bitfinex","SOLUSD",1742895940951,9.2928876,142.73,142.67,55.61920694]
["bitfinex","SOLUSD",1742895943145,2.2866876,142.73,142.67,55.61920694]
["bitfinex","SOLUSD",1742895943444,2.2866876,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1742895943669,2.2866876,142.73,142.71,8.04060366]
["bitfinex","SOLUSD",1742895944038,2.2866876,142.73,142.71,62.25843166]
["bitfinex","SOLUSD",1742895944240,7.0048,142.76,142.73,51.9311404]
["bitfinex","SOLUSD",1742895944949,24.5114,142.79,142.73,51.9311404]
["bitfinex","SOLUSD",1742895945344,49.56144339,142.79,142.71,58.5711404]
["bitfinex","SOLUSD",1742895945756,25.05004339,142.77,142.71,51.9311404]
["bitfinex","SOLUSD",1742895945962,45.05004339,142.76,142.67,58.5911404]
["bitfinex","SOLUSD",1742895946148,45.05004339,142.76,142.67,51.9311404]
["bitfinex","SOLUSD",1742895946354,46.40797139,142.76,142.67,51.9311404]
["bitfinex","SOLUSD",1742895947056,84.59454339,142.75,142.67,51.9311404]
["bitfinex","SOLUSD",1742895947358,1.6238,142.74,142.67,51.9311404]
["bitfinex","SOLUSD",1742895947562,25.05004339,142.72,142.66,6.66]
["bitfinex","SOLUSD",1742895949166,24.5252,142.71,142.66,6.66]
["bitfinex","SOLUSD",1742895949568,59.5612,142.71,142.66,6.66]
["bitfinex","SOLUSD",1742895949767,25.05004339,142.7,142.63,51.9311404]
["bitfinex","SOLUSD",1742895949975,25.05004339,142.69,142.63,51.9311404]
["bitfinex","SOLUSD",1742895950473,25.05004339,142.69,142.61,58.5711404]
["bitfinex","SOLUSD",1742895951249,59.5694,142.69,142.61,58.5711404]
["bitfinex","SOLUSD",1742895951453,84.61944339,142.69,142.61,58.5711404]
["bitfinex","SOLUSD",1742895951655,59.5694,142.69,142.61,58.5711404]
["bitfinex","SOLUSD",1742895951864,84.61944339,142.69,142.61,58.5711404]
["bitfinex","SOLUSD",1742895952243,24.5285,142.69,142.61,58.5711404]
["bitfinex","SOLUSD",1742895952845,59.5694,142.69,142.61,58.5711404]
["bitfinex","SOLUSD",1742895953358,24.532,142.67,142.61,51.9311404]
["bitfinex","SOLUSD",1742895953768,24.532,142.67,142.58,51.9311404]
["bitfinex","SOLUSD",1742895953961,59.5779,142.67,142.58,51.9311404]
["bitfinex","SOLUSD",1742895954166,25.4765281,142.66,142.58,58.5711404]
["bitfinex","SOLUSD",1742895954367,1.6177,142.65,142.58,58.5711404]
["bitfinex","SOLUSD",1742895954766,1.6177,142.65,142.61,0.063]
["bitfinex","SOLUSD",1742895955570,24.5372,142.64,142.61,0.063]
["bitfinex","SOLUSD",1742895956276,59.5904,142.64,142.58,51.9311404]
["bitfinex","SOLUSD",1742895957666,59.5904,142.64,142.56,58.5911404]
["bitfinex","SOLUSD",1742895957969,25.05004339,142.62,142.56,51.9311404]
["bitfinex","SOLUSD",1742895958154,0.42648471,142.63,142.56,51.9311404]
["bitfinex","SOLUSD",1742895958155,44.12617696,142.63,142.56,51.9311404]
["bitfinex","SOLUSD",1742895958353,119.69364339,142.64,142.56,51.9311404]
["bitfinex","SOLUSD",1742895958563,24.5372,142.64,142.56,51.9311404]
["bitfinex","SOLUSD",1742895958952,59.5904,142.64,142.56,51.9311404]
["bitfinex","SOLUSD",1742895959170,84.64044339,142.64,142.56,51.9311404]
["bitfinex","SOLUSD",1742895959676,49.59064339,142.62,142.56,51.9311404]
["bitfinex","SOLUSD",1742895959878,49.59064339,142.62,142.55,6.66]
["bitfinex","SOLUSD",1742895960054,84.64874339,142.62,142.55,6.66]
["bitfinex","SOLUSD",1742895960377,25.05004339,142.6,142.5,1.40271701]
["bitfinex","SOLUSD",1742895960577,25.33436653,142.61,142.51,6.68]
["bitfinex","SOLUSD",1742895960959,0.28432314,142.61,142.51,6.68]
["bitfinex","SOLUSD",1742895961356,59.5987,142.62,142.51,6.68]
["bitfinex","SOLUSD",1742895962080,59.5987,142.62,142.51,13.6969]
["bitfinex","SOLUSD",1742895963372,0.28432314,142.61,142.51,6.68]
["bitfinex","SOLUSD",1742895963758,17.529,142.62,142.51,13.6969]
["bitfinex","SOLUSD",1742895964380,17.529,142.62,142.52,1.40265111]
["bitfinex","SOLUSD",1742895964679,17.529,142.62,142.53,6.647]
["bitfinex","SOLUSD",1742895964876,7.0111,142.63,142.54,1.40237543]
["bitfinex","SOLUSD",1742895965086,7.0111,142.63,142.54,53.83351583]
["bitfinex","SOLUSD",1742895965379,7.0106,142.64,142.55,7.015]
["bitfinex","SOLUSD",1742895965567,7.0106,142.64,142.56,8.08214576]
["bitfinex","SOLUSD",1742895965884,7.0106,142.64,142.56,60.01328616]
["bitfinex","SOLUSD",1742895966874,1.6177,142.69,142.57,25.19220496]
["bitfinex","SOLUSD",1742895967059,1.6177,142.69,142.59,6.5891]
["bitfinex","SOLUSD",1742895967378,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742895967570,0.03,142.62,142.61,65.6032404]
["bitfinex","SOLUSD",1742895967959,7.0078,142.7,142.62,51.9011404]
["bitfinex","SOLUSD",1742895968180,7.0078,142.7,142.63,1.40145446]
["bitfinex","SOLUSD",1742895968881,24.527,142.7,142.63,1.40145446]
["bitfinex","SOLUSD",1742895969087,24.527,142.7,142.62,51.9011404]
["bitfinex","SOLUSD",1742895969274,24.527,142.7,142.63,1.40170844]
["bitfinex","SOLUSD",1742895969461,24.5235,142.72,142.63,1.40170844]
["bitfinex","SOLUSD",1742895973270,24.5235,142.72,142.63,8.41280844]
["bitfinex","SOLUSD",1742895973473,24.5235,142.72,142.63,60.31394884]
["bitfinex","SOLUSD",1742895973978,24.5235,142.72,142.63,53.30284884]
["bitfinex","SOLUSD",1742895974387,0.28432314,142.71,142.63,51.9011404]
["bitfinex","SOLUSD",1742895975386,25.33436653,142.71,142.63,51.9011404]
["bitfinex","SOLUSD",1742895975581,59.5654,142.7,142.63,51.9011404]
["bitfinex","SOLUSD",1742895978594,24.5269,142.7,142.63,51.9011404]
["bitfinex","SOLUSD",1742895978787,7.0077,142.7,142.64,1.4017471]
["bitfinex","SOLUSD",1742895978994,7.0077,142.7,142.64,53.3028875]
["bitfinex","SOLUSD",1742895979872,24.5235,142.72,142.64,60.3133875]
["bitfinex","SOLUSD",1742895980072,0.03,142.7,142.64,60.3133875]
["bitfinex","SOLUSD",1742895980291,0.03,142.7,142.64,53.3028875]
["bitfinex","SOLUSD",1742895981072,0.03,142.7,142.64,60.3134875]
["bitfinex","SOLUSD",1742895981571,0.03,142.7,142.65,6.62]
["bitfinex","SOLUSD",1742895981795,0.03,142.7,142.65,58.5211404]
["bitfinex","SOLUSD",1742895982173,0.03,142.7,142.65,65.5311404]
["bitfinex","SOLUSD",1742895982393,0.03,142.7,142.66,1.40146248]
["bitfinex","SOLUSD",1742895984192,0.03,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742895984684,0.03,142.7,142.67,58.9102404]
["bitfinex","SOLUSD",1742895985396,0.03,142.7,142.67,51.9011404]
["bitfinex","SOLUSD",1742895986194,0.03,142.7,142.68,1.40142244]
["bitfinex","SOLUSD",1742895986403,0.03,142.7,142.68,53.30256284]
["bitfinex","SOLUSD",1742895987415,0.03,142.7,142.69,6.0949]
["bitfinex","SOLUSD",1742895987703,1.357928,142.73,142.71,51.8711404]
["bitfinex","SOLUSD",1742895987898,1.357928,142.73,142.72,8.02067151]
["bitfinex","SOLUSD",1742895988208,1.357928,142.73,142.72,67.04067348]
["bitfinex","SOLUSD",1742895989172,2.8e-05,142.73,142.72,289.22685044]
["bitfinex","SOLUSD",1742895989378,82.8,142.9,142.74,21.30216157]
["bitfinex","SOLUSD",1742895989379,1.5538,142.84,142.74,21.30216157]
["bitfinex","SOLUSD",1742895989604,1.5538,142.84,142.75,1.40022111]
["bitfinex","SOLUSD",1742895989799,1.5538,142.84,142.75,53.27136151]
["bitfinex","SOLUSD",1742895990004,1.5538,142.84,142.76,31.14494339]
["bitfinex","SOLUSD",1742895990177,1.5538,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1742895990375,1.5538,142.88,142.79,26.45000993]
["bitfinex","SOLUSD",1742895990726,1.5538,142.88,142.79,78.32115033]
["bitfinex","SOLUSD",1742895991003,1.5538,142.88,142.8,0.14216157]
["bitfinex","SOLUSD",1742895991200,1.5538,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1742895991402,8.5502,142.93,142.83,8.03939336]
["bitfinex","SOLUSD",1742895991608,8.5502,142.93,142.83,59.91053376]
["bitfinex","SOLUSD",1742895991789,0.03,142.88,142.83,59.91053376]
["bitfinex","SOLUSD",1742895992307,0.03,142.88,142.83,58.5111404]
["bitfinex","SOLUSD",1742895992480,0.03,142.88,142.84,1.39974084]
["bitfinex","SOLUSD",1742895992689,24.4909,142.91,142.83,6.64]
["bitfinex","SOLUSD",1742895992903,24.4909,142.91,142.84,1.39976658]
["bitfinex","SOLUSD",1742895993109,6.9974,142.91,142.84,53.27090698]
["bitfinex","SOLUSD",1742895993313,6.997,142.92,142.84,53.27090698]
["bitfinex","SOLUSD",1742895994303,6.997,142.92,142.84,60.27150698]
["bitfinex","SOLUSD",1742895994685,6.997,142.92,142.84,51.8711404]
["bitfinex","SOLUSD",1742895995087,49.53934339,142.92,142.84,58.5511404]
["bitfinex","SOLUSD",1742895995508,24.4893,142.92,142.84,58.5511404]
["bitfinex","SOLUSD",1742895995707,49.53934339,142.92,142.84,58.5511404]
["bitfinex","SOLUSD",1742895996020,84.52394339,142.92,142.84,58.5511404]
["bitfinex","SOLUSD",1742895996608,59.4739,142.92,142.84,58.5511404]
["bitfinex","SOLUSD",1742895996913,84.52394339,142.92,142.84,58.5511404]
["bitfinex","SOLUSD",1742895997089,20.0,142.89,142.84,6.68]
["bitfinex","SOLUSD",1742895997292,25.05004339,142.9,142.84,6.68]
["bitfinex","SOLUSD",1742895997620,0.42648471,142.91,142.8,58.5511404]
["bitfinex","SOLUSD",1742895997621,19.07613357,142.91,142.8,58.5511404]
["bitfinex","SOLUSD",1742895998418,24.4926,142.9,142.81,1.39986997]
["bitfinex","SOLUSD",1742895998599,24.4926,142.9,142.81,53.27101037]
["bitfinex","SOLUSD",1742895999697,24.4892,142.92,142.81,60.27291037]
["bitfinex","SOLUSD",1742896000226,24.4892,142.92,142.82,0.14216157]
["bitfinex","SOLUSD",1742896000391,24.4892,142.92,142.83,1.3994173]
["bitfinex","SOLUSD",1742896000599,24.4892,142.92,142.83,53.2705577]
["bitfinex","SOLUSD",1742896001203,6.9969,142.92,142.84,6.4584]
["bitfinex","SOLUSD",1742896001422,6.9954,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1742896001621,24.4817,142.97,142.9,15.07655925]
["bitfinex","SOLUSD",1742896001801,24.4817,142.97,142.9,59.94989965]
["bitfinex","SOLUSD",1742896002507,2.2344596,143.01,142.91,52.33176653]
["bitfinex","SOLUSD",1742896002715,2.2344596,143.01,142.94,0.14216157]
["bitfinex","SOLUSD",1742896002902,9.2269596,143.01,142.95,8.0782299]
["bitfinex","SOLUSD",1742896003310,2.2344596,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1742896003512,2.2344596,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1742896003709,2.2344596,143.01,142.99,8.3912096]
["bitfinex","SOLUSD",1742896004015,2.2344596,143.01,142.99,53.26895]
["bitfinex","SOLUSD",1742896004615,9.2269596,143.01,142.97,6.68]
["bitfinex","SOLUSD",1742896006111,2.2344596,143.01,142.98,1.39827143]
["bitfinex","SOLUSD",1742896006720,9.2270596,143.01,142.98,1.39827143]
["bitfinex","SOLUSD",1742896006920,9.2270596,143.01,142.97,58.5511404]
["bitfinex","SOLUSD",1742896007423,26.7082596,143.01,142.97,58.5511404]
["bitfinex","SOLUSD",1742896008426,26.7082596,143.01,142.95,6.64]
["bitfinex","SOLUSD",1742896009411,61.6707596,143.01,142.95,6.64]
["bitfinex","SOLUSD",1742896011008,26.7082596,143.01,142.95,6.64]
["bitfinex","SOLUSD",1742896012804,61.6707596,143.01,142.95,6.64]
["bitfinex","SOLUSD",1742896013006,26.7082596,143.01,142.95,58.5111404]
["bitfinex","SOLUSD",1742896013608,26.7082596,143.01,142.95,6.64]
["bitfinex","SOLUSD",1742896014711,26.63414339,143.0,142.9,6.6]
["bitfinex","SOLUSD",1742896015025,31.55154339,142.99,142.9,6.6]
["bitfinex","SOLUSD",1742896015930,25.05004339,142.98,142.9,6.6]
["bitfinex","SOLUSD",1742896016130,24.4805,142.97,142.9,6.6]
["bitfinex","SOLUSD",1742896017125,25.05004339,142.96,142.86,7.97918329]
["bitfinex","SOLUSD",1742896017330,24.4805,142.97,142.86,66.84982369]
["bitfinex","SOLUSD",1742896017917,24.4805,142.97,142.86,59.85032369]
["bitfinex","SOLUSD",1742896018123,49.53054339,142.97,142.86,59.85032369]
["bitfinex","SOLUSD",1742896018326,24.4805,142.97,142.86,66.85012369]
["bitfinex","SOLUSD",1742896019015,6.9944,142.97,142.86,66.85012369]
["bitfinex","SOLUSD",1742896019232,6.9944,142.97,142.87,0.14216157]
["bitfinex","SOLUSD",1742896019532,6.9941,142.98,142.88,1.39890966]
["bitfinex","SOLUSD",1742896019834,6.9941,142.98,142.88,53.27005006]
["bitfinex","SOLUSD",1742896020015,6.9941,142.98,142.88,60.26835006]
["bitfinex","SOLUSD",1742896020341,24.479,142.98,142.88,60.26835006]
["bitfinex","SOLUSD",1742896021220,1.5841,143.0,142.9,6.4081]
["bitfinex","SOLUSD",1742896021430,1.5841,143.0,142.91,7.95865422]
["bitfinex","SOLUSD",1742896022032,8.5771,143.0,142.91,7.95865422]
["bitfinex","SOLUSD",1742896023434,8.5771,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1742896023732,8.5771,143.0,142.93,6.56]
["bitfinex","SOLUSD",1742896024229,51.10964339,143.0,142.91,6.56]
["bitfinex","SOLUSD",1742896024422,25.05004339,142.99,142.91,6.56]
["bitfinex","SOLUSD",1742896024616,25.05004339,142.98,142.91,6.56]
["bitfinex","SOLUSD",1742896024929,25.05004339,142.97,142.91,6.56]
["bitfinex","SOLUSD",1742896025329,24.4823,142.96,142.91,6.56]
["bitfinex","SOLUSD",1742896027528,17.4874,142.96,142.91,6.56]
["bitfinex","SOLUSD",1742896028620,7.6569,142.95,142.88,51.8711404]
["bitfinex","SOLUSD",1742896028936,7.6569,142.95,142.85,6.52]
["bitfinex","SOLUSD",1742896028937,32.70694339,142.95,142.85,6.52]
["bitfinex","SOLUSD",1742896029118,32.70694339,142.95,142.85,58.3911404]
["bitfinex","SOLUSD",1742896029318,24.4857,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1742896029519,24.4857,142.94,142.86,8.39918753]
["bitfinex","SOLUSD",1742896030834,24.4857,142.94,142.86,51.8711404]
["bitfinex","SOLUSD",1742896031534,6.9959,142.94,142.87,1.39949535]
["bitfinex","SOLUSD",1742896032135,24.4857,142.94,142.87,1.39949535]
["bitfinex","SOLUSD",1742896032432,24.4857,142.94,142.86,51.8711404]
["bitfinex","SOLUSD",1742896035939,24.4857,142.94,142.86,58.8705404]
["bitfinex","SOLUSD",1742896036144,24.4857,142.94,142.86,51.8711404]
["bitfinex","SOLUSD",1742896036939,84.51544339,142.94,142.85,6.6]
["bitfinex","SOLUSD",1742896037337,0.28432314,142.93,142.83,53.27059367]
["bitfinex","SOLUSD",1742896037519,49.53924339,142.92,142.83,51.8711404]
["bitfinex","SOLUSD",1742896037924,84.52384339,142.92,142.83,51.8711404]
["bitfinex","SOLUSD",1742896038331,59.4738,142.92,142.83,51.8711404]
["bitfinex","SOLUSD",1742896039025,84.52384339,142.92,142.83,51.8711404]
["bitfinex","SOLUSD",1742896039540,59.4738,142.92,142.83,51.8711404]
["bitfinex","SOLUSD",1742896040232,24.4892,142.92,142.83,58.8724404]
["bitfinex","SOLUSD",1742896040833,24.4892,142.92,142.83,51.8711404]
["bitfinex","SOLUSD",1742896041223,84.52384339,142.92,142.83,51.8711404]
["bitfinex","SOLUSD",1742896041425,84.52384339,142.92,142.82,6.58]
["bitfinex","SOLUSD",1742896041426,24.4926,142.9,142.82,6.58]
["bitfinex","SOLUSD",1742896041722,6.9979,142.9,142.83,1.3999652]
["bitfinex","SOLUSD",1742896042744,6.9979,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1742896042958,1.6118,142.91,142.84,24.5029]
["bitfinex","SOLUSD",1742896043142,1.6118,142.91,142.85,1.39959157]
["bitfinex","SOLUSD",1742896044348,0.03,142.92,142.85,53.27073197]
["bitfinex","SOLUSD",1742896044555,0.03,142.92,142.86,0.14216157]
["bitfinex","SOLUSD",1742896044731,0.03,142.92,142.87,32.47678356]
["bitfinex","SOLUSD",1742896045050,0.03,142.92,142.87,14.97838356]
["bitfinex","SOLUSD",1742896046149,0.03,142.92,142.87,13.5793]
["bitfinex","SOLUSD",1742896046332,0.03,142.92,142.87,65.4504404]
["bitfinex","SOLUSD",1742896046863,0.03,142.92,142.87,58.4511404]
["bitfinex","SOLUSD",1742896050252,0.03,142.92,142.87,65.4504404]
["bitfinex","SOLUSD",1742896051044,0.03,142.92,142.87,58.4511404]
["bitfinex","SOLUSD",1742896051235,0.03,142.92,142.87,65.4504404]
["bitfinex","SOLUSD",1742896051554,0.03,142.92,142.87,58.4511404]
["bitfinex","SOLUSD",1742896053257,31.20294339,142.91,142.84,51.8711404]
["bitfinex","SOLUSD",1742896053636,6.1529,142.91,142.83,6.54]
["bitfinex","SOLUSD",1742896053847,6.1529,142.91,142.83,59.81103124]
["bitfinex","SOLUSD",1742896054399,6.9979,142.9,142.83,6.54]
["bitfinex","SOLUSD",1742896054902,24.4926,142.9,142.83,6.54]
["bitfinex","SOLUSD",1742896055686,6.9979,142.9,142.83,65.4124404]
["bitfinex","SOLUSD",1742896056072,6.9979,142.9,142.83,58.4111404]
["bitfinex","SOLUSD",1742896056497,24.5192,142.92,142.83,65.4124404]
["bitfinex","SOLUSD",1742896057484,17.5223,142.92,142.83,65.4124404]
["bitfinex","SOLUSD",1742896057658,17.5223,142.92,142.84,1.39967601]
["bitfinex","SOLUSD",1742896058787,17.5223,142.92,142.84,8.39997601]
["bitfinex","SOLUSD",1742896059085,17.5223,142.92,142.84,60.27111641]
["bitfinex","SOLUSD",1742896075168,0.03,142.92,142.84,77.77321641]
["bitfinex","SOLUSD",1742896077873,0.03,142.92,142.84,60.27111641]
["bitfinex","SOLUSD",1742896078971,0.03,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1742896079177,0.03,142.92,142.86,58.8709404]
["bitfinex","SOLUSD",1742896083273,0.03,142.92,142.86,51.8711404]
["bitfinex","SOLUSD",1742896083585,0.03,142.92,142.87,6.42]
["bitfinex","SOLUSD",1742896084366,0.03,142.92,142.86,51.8711404]
["bitfinex","SOLUSD",1742896084570,0.03,142.92,142.86,58.3111404]
["bitfinex","SOLUSD",1742896085260,0.03,142.92,142.86,65.3109404]
["bitfinex","SOLUSD",1742896086371,0.03,142.92,142.91,20.0]
["bitfinex","SOLUSD",1742896086563,0.03,142.92,142.91,79.70983297]
["bitfinex","SOLUSD",1742896086975,0.03,142.92,142.91,59.70983297]
["bitfinex","SOLUSD",1742896087176,0.03,142.92,142.91,58.3111404]
["bitfinex","SOLUSD",1742896087886,0.03,142.92,142.91,6.44]
["bitfinex","SOLUSD",1742896088570,0.03,142.92,142.87,58.2911404]
["bitfinex","SOLUSD",1742896089469,0.03,142.92,142.88,1.39935394]
["bitfinex","SOLUSD",1742896090189,0.03,142.92,142.88,53.27049434]
["bitfinex","SOLUSD",1742896090989,0.03,142.92,142.88,51.8711404]
["bitfinex","SOLUSD",1742896092271,0.03,142.92,142.88,58.8699404]
["bitfinex","SOLUSD",1742896092473,0.03,142.92,142.88,60.26916141]
["bitfinex","SOLUSD",1742896092977,0.03,142.92,142.91,20.0]
["bitfinex","SOLUSD",1742896093181,0.03,142.92,142.91,79.34735032]
["bitfinex","SOLUSD",1742896093378,0.03,142.92,142.91,86.34475032]
["bitfinex","SOLUSD",1742896094899,0.03,142.92,142.91,51.8711404]
["bitfinex","SOLUSD",1742896096005,0.03,142.92,142.91,58.8685404]
["bitfinex","SOLUSD",1742896096699,0.03,142.92,142.91,51.8711404]
["bitfinex","SOLUSD",1742896098981,0.03,142.92,142.91,58.8685404]
["bitfinex","SOLUSD",1742896099877,2.2344596,143.01,142.93,0.28432314]
["bitfinex","SOLUSD",1742896100082,2.2344596,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1742896100283,2.2344596,143.01,142.99,7.75796262]
["bitfinex","SOLUSD",1742896100703,2.2344596,143.01,142.99,6.36]
["bitfinex","SOLUSD",1742896103584,2.2644596,143.01,142.99,6.36]
["bitfinex","SOLUSD",1742896104002,9.2570596,143.01,142.9,6.0528]
["bitfinex","SOLUSD",1742896104207,1.5781,143.0,142.91,6.36]
["bitfinex","SOLUSD",1742896104908,2.2644596,143.01,142.93,0.14216157]
["bitfinex","SOLUSD",1742896105115,2.2644596,143.01,142.94,1.39847525]
["bitfinex","SOLUSD",1742896105989,2.2644596,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1742896106188,2.2644596,143.01,142.96,7.75845575]
["bitfinex","SOLUSD",1742896106401,2.2644596,143.01,142.96,59.59959615]
["bitfinex","SOLUSD",1742896107713,2.2644596,143.01,142.96,65.65239615]
["bitfinex","SOLUSD",1742896108093,2.2644596,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1742896108490,2.2644596,143.01,142.97,76.3216404]
["bitfinex","SOLUSD",1742896109813,2.2644596,143.01,142.98,1.39830365]
["bitfinex","SOLUSD",1742896110000,2.2644596,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1742896110196,2.2644596,143.01,142.99,58.8345404]
["bitfinex","SOLUSD",1742896111898,2.2644596,143.01,142.99,60.23267582]
["bitfinex","SOLUSD",1742896112919,2.2644596,143.01,142.99,51.8411404]
["bitfinex","SOLUSD",1742896113102,2.2644596,143.01,143.0,6.34]
["bitfinex","SOLUSD",1742896115116,9.2570596,143.01,142.96,51.8411404]
["bitfinex","SOLUSD",1742896115309,9.2570596,143.01,142.97,6.34]
["bitfinex","SOLUSD",1742896115503,2.2644596,143.01,142.97,6.34]
["bitfinex","SOLUSD",1742896115699,2.2644596,143.01,142.98,1.39843455]
["bitfinex","SOLUSD",1742896116317,2.2644596,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1742896116519,2.2644596,143.01,143.0,1.39804245]
["bitfinex","SOLUSD",1742896116820,0.03,143.16,143.15,21.03]
["bitfinex","SOLUSD",1742896117005,1.5537,143.24,143.15,21.03]
["bitfinex","SOLUSD",1742896117006,1.5537,143.24,143.18,0.14216157]
["bitfinex","SOLUSD",1742896117206,16.95406105,143.28,143.19,26.33890574]
["bitfinex","SOLUSD",1742896117408,2.2344596,143.29,143.2,31.60501478]
["bitfinex","SOLUSD",1742896117607,2.2344596,143.29,143.22,24.94285321]
["bitfinex","SOLUSD",1742896117816,2.2344596,143.29,143.26,24.94285321]
["bitfinex","SOLUSD",1742896118120,2.2344596,143.29,143.27,7.93526103]
["bitfinex","SOLUSD",1742896118314,2.26583179,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1742896118503,2.26583179,143.35,143.3,32.87784721]
["bitfinex","SOLUSD",1742896118699,2.26583179,143.35,143.31,12.44285321]
["bitfinex","SOLUSD",1742896118901,2.26583179,143.35,143.32,26.33760258]
["bitfinex","SOLUSD",1742896119297,2.26583179,143.35,143.33,31.64501478]
["bitfinex","SOLUSD",1742896119608,2.26583179,143.35,143.34,1.39455803]
["bitfinex","SOLUSD",1742896119814,2.26583179,143.35,143.29,1.39471737]
["bitfinex","SOLUSD",1742896120022,2.26583179,143.35,143.3,6.56]
["bitfinex","SOLUSD",1742896120912,2.26583179,143.35,143.31,1.39511313]
["bitfinex","SOLUSD",1742896123342,2.26583179,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1742896123527,2.26583179,143.35,143.33,1.39467506]
["bitfinex","SOLUSD",1742896123708,2.26583179,143.35,143.33,59.76581546]
["bitfinex","SOLUSD",1742896124518,2.26583179,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1742896124815,2.26583179,143.35,143.34,51.95330197]
["bitfinex","SOLUSD",1742896125124,1.5537,143.44,143.34,95.97228875]
["bitfinex","SOLUSD",1742896125330,1.5537,143.44,143.35,26.33720937]
["bitfinex","SOLUSD",1742896125512,1.5537,143.44,143.35,53.20549656]
["bitfinex","SOLUSD",1742896125924,1.5537,143.44,143.36,0.14216157]
["bitfinex","SOLUSD",1742896126123,1.5537,143.44,143.37,1.39426023]
["bitfinex","SOLUSD",1742896126433,0.03996599,143.5,143.38,0.28432314]
["bitfinex","SOLUSD",1742896126731,0.03996599,143.5,143.39,7.95398627]
["bitfinex","SOLUSD",1742896127426,24.9828192,143.5,143.4,6.56]
["bitfinex","SOLUSD",1742896127615,0.32428913,143.5,143.4,6.56]
["bitfinex","SOLUSD",1742896128130,25.26714234,143.5,143.4,6.56]
["bitfinex","SOLUSD",1742896128329,0.32428913,143.5,143.4,6.56]
["bitfinex","SOLUSD",1742896128634,0.03996599,143.5,143.4,59.76535878]
["bitfinex","SOLUSD",1742896129136,0.06996599,143.5,143.4,59.76535878]
["bitfinex","SOLUSD",1742896130223,0.06996599,143.5,143.38,20.14216157]
["bitfinex","SOLUSD",1742896130224,24.94285321,143.49,143.38,1.39404135]
["bitfinex","SOLUSD",1742896130533,0.06996599,143.5,143.41,6.56]
["bitfinex","SOLUSD",1742896131324,24.94285321,143.49,143.41,6.56]
["bitfinex","SOLUSD",1742896132416,6.9696,143.48,143.41,6.56]
["bitfinex","SOLUSD",1742896133629,49.33645321,143.48,143.41,6.56]
["bitfinex","SOLUSD",1742896133928,24.3936,143.48,143.41,6.56]
["bitfinex","SOLUSD",1742896134515,17.424,143.48,143.41,6.56]
["bitfinex","SOLUSD",1742896134713,0.06996599,143.5,143.42,1.39420965]
["bitfinex","SOLUSD",1742896135113,0.06996599,143.5,143.42,78.14820326]
["bitfinex","SOLUSD",1742896135619,0.06996599,143.5,143.44,0.56864628]
["bitfinex","SOLUSD",1742896135821,0.06996599,143.5,143.45,1.39336259]
["bitfinex","SOLUSD",1742896136019,0.06996599,143.5,143.46,6.56]
["bitfinex","SOLUSD",1742896136537,0.06996599,143.5,143.47,1.39351817]
["bitfinex","SOLUSD",1742896137911,0.06996599,143.5,143.46,6.56]
["bitfinex","SOLUSD",1742896138333,0.06996599,143.5,143.46,7.95361014]
["bitfinex","SOLUSD",1742896138833,0.06996599,143.5,143.49,20.0]
["bitfinex","SOLUSD",1742896139032,0.06996599,143.5,143.49,21.53522968]
["bitfinex","SOLUSD",1742896139737,0.06996599,143.5,143.49,1.53522968]
["bitfinex","SOLUSD",1742896140128,0.06996599,143.5,143.49,1.96171439]
["bitfinex","SOLUSD",1742896140328,0.06996599,143.5,143.49,1.53522968]
["bitfinex","SOLUSD",1742896140517,0.06996599,143.5,143.49,97.36535686]
["bitfinex","SOLUSD",1742896140719,0.06996599,143.5,143.49,53.34637008]
["bitfinex","SOLUSD",1742896140917,0.06996599,143.5,143.48,51.8111404]
["bitfinex","SOLUSD",1742896141241,0.06996599,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1742896141445,0.06996599,143.5,143.49,19.21829514]
["bitfinex","SOLUSD",1742896141623,0.06996599,143.5,143.49,71.02943554]
["bitfinex","SOLUSD",1742896141825,0.06996599,143.5,143.49,51.95330197]
["bitfinex","SOLUSD",1742896142029,0.06996599,143.5,143.49,51.8111404]
["bitfinex","SOLUSD",1742896142223,0.06996599,143.5,143.49,51.95330197]
["bitfinex","SOLUSD",1742896142533,0.06996599,143.5,143.49,52.37978668]
["bitfinex","SOLUSD",1742896143529,0.06996599,143.5,143.49,51.8111404]
["bitfinex","SOLUSD",1742896144038,0.06996599,143.5,143.49,51.95330197]
["bitfinex","SOLUSD",1742896144648,0.06996599,143.5,143.46,53.2041527]
["bitfinex","SOLUSD",1742896144950,0.06996599,143.5,143.48,0.28432314]
["bitfinex","SOLUSD",1742896145131,0.06996599,143.5,143.49,1.53550344]
["bitfinex","SOLUSD",1742896146356,0.06996599,143.5,143.49,1.39334187]
["bitfinex","SOLUSD",1742896146525,0.06996599,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1742896147349,0.06996599,143.5,143.49,7.11126157]
["bitfinex","SOLUSD",1742896147518,0.06996599,143.5,143.49,77.99853554]
["bitfinex","SOLUSD",1742896147922,0.06996599,143.5,143.49,58.92240197]
["bitfinex","SOLUSD",1742896148341,24.94285321,143.62,143.54,0.5]
["bitfinex","SOLUSD",1742896148538,24.94285321,143.62,143.55,0.5]
["bitfinex","SOLUSD",1742896148845,24.94285321,143.61,143.54,6.6]
["bitfinex","SOLUSD",1742896149043,18.933972,143.64,143.52,7.1]
["bitfinex","SOLUSD",1742896149044,24.94285321,143.6,143.52,7.1]
["bitfinex","SOLUSD",1742896149559,34.8165,143.61,143.54,0.5]
["bitfinex","SOLUSD",1742896149753,34.8165,143.61,143.53,0.5]
["bitfinex","SOLUSD",1742896150059,34.8165,143.61,143.52,7.1]
["bitfinex","SOLUSD",1742896150350,34.8165,143.61,143.53,0.5]
["bitfinex","SOLUSD",1742896150749,59.188,143.61,143.53,0.5]
["bitfinex","SOLUSD",1742896151333,43.87682521,143.58,143.5,7.1]
["bitfinex","SOLUSD",1742896151529,24.94285321,143.57,143.49,6.6]
["bitfinex","SOLUSD",1742896151731,24.94285321,143.55,143.46,0.5]
["bitfinex","SOLUSD",1742896151951,18.64964886,143.57,143.48,0.5]
["bitfinex","SOLUSD",1742896152150,24.94285321,143.56,143.48,0.5]
["bitfinex","SOLUSD",1742896152448,24.94285321,143.56,143.47,0.5]
["bitfinex","SOLUSD",1742896152831,17.4155,143.55,143.47,0.5]
["bitfinex","SOLUSD",1742896153039,17.4155,143.55,143.51,0.5]
["bitfinex","SOLUSD",1742896153239,17.4155,143.55,143.52,0.5]
["bitfinex","SOLUSD",1742896153539,17.4155,143.55,143.51,7.1]
["bitfinex","SOLUSD",1742896154134,17.4155,143.55,143.51,6.6]
["bitfinex","SOLUSD",1742896154835,24.3783,143.57,143.51,6.6]
["bitfinex","SOLUSD",1742896155044,49.32115321,143.57,143.48,0.5]
["bitfinex","SOLUSD",1742896155235,34.8286,143.56,143.48,7.1]
["bitfinex","SOLUSD",1742896156056,34.8286,143.56,143.48,6.6]
["bitfinex","SOLUSD",1742896156249,0.03,143.55,143.48,6.6]
["bitfinex","SOLUSD",1742896156944,0.03,143.55,143.48,7.1]
["bitfinex","SOLUSD",1742896157339,0.03,143.55,143.48,6.6]
["bitfinex","SOLUSD",1742896157642,0.03,143.55,143.48,7.1]
["bitfinex","SOLUSD",1742896157840,0.03,143.55,143.48,6.6]
["bitfinex","SOLUSD",1742896158144,0.03,143.55,143.51,0.5]
["bitfinex","SOLUSD",1742896158839,0.03,143.55,143.53,0.5]
["bitfinex","SOLUSD",1742896159039,0.03,143.55,143.5,0.5]
["bitfinex","SOLUSD",1742896159540,0.03,143.55,143.52,0.5]
["bitfinex","SOLUSD",1742896159749,0.03,143.55,143.49,6.58]
["bitfinex","SOLUSD",1742896159750,52.2355,143.58,143.51,0.5]
["bitfinex","SOLUSD",1742896159943,17.4118,143.58,143.5,0.5]
["bitfinex","SOLUSD",1742896160261,17.4118,143.58,143.51,0.5]
["bitfinex","SOLUSD",1742896160781,24.3765,143.58,143.51,0.5]
["bitfinex","SOLUSD",1742896161061,24.3765,143.58,143.52,0.5]
["bitfinex","SOLUSD",1742896161434,24.3765,143.58,143.51,0.5]
["bitfinex","SOLUSD",1742896161634,43.87682521,143.57,143.5,0.5]
["bitfinex","SOLUSD",1742896161859,43.87682521,143.57,143.49,6.58]
["bitfinex","SOLUSD",1742896162065,43.87682521,143.55,143.49,6.58]
["bitfinex","SOLUSD",1742896162238,26.51695321,143.54,143.45,0.5]
["bitfinex","SOLUSD",1742896162433,31.31715321,143.52,143.44,14.63966499]
["bitfinex","SOLUSD",1742896163047,18.933972,143.51,143.44,14.63966499]
["bitfinex","SOLUSD",1742896163366,24.3902,143.5,143.44,14.63966499]
["bitfinex","SOLUSD",1742896163540,59.2334,143.5,143.44,14.63966499]
["bitfinex","SOLUSD",1742896164766,59.2334,143.5,143.44,14.13966499]
["bitfinex","SOLUSD",1742896165068,59.2334,143.5,143.44,14.63966499]
["bitfinex","SOLUSD",1742896165246,17.4216,143.5,143.44,14.63966499]
["bitfinex","SOLUSD",1742896165451,17.4216,143.5,143.44,0.5]
["bitfinex","SOLUSD",1742896165848,17.4216,143.5,143.42,6.58]
["bitfinex","SOLUSD",1742896166163,17.4216,143.5,143.44,0.5]
["bitfinex","SOLUSD",1742896166371,18.933972,143.49,143.44,0.5]
["bitfinex","SOLUSD",1742896167054,1.5741,143.48,143.41,0.5]
["bitfinex","SOLUSD",1742896167251,24.3952,143.47,143.41,0.5]
["bitfinex","SOLUSD",1742896167454,79.58217394,143.46,143.37,0.5]
["bitfinex","SOLUSD",1742896167651,60.50604037,143.46,143.38,0.5]
["bitfinex","SOLUSD",1742896167856,60.50604037,143.46,143.37,0.5]
["bitfinex","SOLUSD",1742896168558,60.50604037,143.46,143.39,0.5]
["bitfinex","SOLUSD",1742896168744,60.50604037,143.46,143.37,0.5]
["bitfinex","SOLUSD",1742896168938,60.50604037,143.46,143.4,0.5]
["bitfinex","SOLUSD",1742896169455,24.3986,143.45,143.4,0.5]
["bitfinex","SOLUSD",1742896169665,24.94285321,143.42,143.37,0.5]
["bitfinex","SOLUSD",1742896169876,24.94285321,143.42,143.35,0.063]
["bitfinex","SOLUSD",1742896170369,1.5797,143.41,143.35,0.563]
["bitfinex","SOLUSD",1742896170843,1.5797,143.41,143.35,0.063]
["bitfinex","SOLUSD",1742896171043,1.5797,143.41,143.35,0.563]
["bitfinex","SOLUSD",1742896171359,24.94285321,143.38,143.35,0.063]
["bitfinex","SOLUSD",1742896171561,31.91775321,143.37,143.35,0.063]
["bitfinex","SOLUSD",1742896171937,49.35505321,143.37,143.29,0.563]
["bitfinex","SOLUSD",1742896172172,24.94285321,143.36,143.29,0.063]
["bitfinex","SOLUSD",1742896172355,6.1976,143.35,143.29,0.063]
["bitfinex","SOLUSD",1742896173171,18.64964886,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742896173365,1.5797,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742896173575,24.4207,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742896174270,6.9773,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742896174452,8.5567,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742896174650,8.5567,143.33,143.29,0.563]
["bitfinex","SOLUSD",1742896175065,8.5567,143.33,143.3,0.5]
["bitfinex","SOLUSD",1742896175271,8.5567,143.33,143.29,0.563]
["bitfinex","SOLUSD",1742896175572,25.9989,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742896175974,86.50494037,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742896176551,69.06274037,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742896176754,69.06274037,143.33,143.29,0.563]
["bitfinex","SOLUSD",1742896177248,69.06274037,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742896177647,43.73466364,143.37,143.31,0.5]
["bitfinex","SOLUSD",1742896177648,60.50604037,143.34,143.31,0.5]
["bitfinex","SOLUSD",1742896178776,60.50604037,143.34,143.3,6.54]
["bitfinex","SOLUSD",1742896178777,60.50604037,143.34,143.3,7.04]
["bitfinex","SOLUSD",1742896179145,67.48294037,143.34,143.3,7.04]
["bitfinex","SOLUSD",1742896179451,24.4129,143.37,143.3,7.04]
["bitfinex","SOLUSD",1742896179661,18.64964886,143.36,143.3,6.54]
["bitfinex","SOLUSD",1742896179855,43.59250207,143.36,143.3,6.54]
["bitfinex","SOLUSD",1742896180064,18.64964886,143.36,143.3,6.54]
["bitfinex","SOLUSD",1742896180264,43.59250207,143.36,143.3,6.54]
["bitfinex","SOLUSD",1742896180645,60.50604037,143.35,143.3,6.54]
["bitfinex","SOLUSD",1742896181570,24.4174,143.34,143.3,6.54]
["bitfinex","SOLUSD",1742896183665,60.50604037,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742896184776,24.4207,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742896185350,1.5397,143.31,143.29,0.063]
["bitfinex","SOLUSD",1742896186854,6.9783,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742896187570,25.912272,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1742896187753,50.99728678,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1742896188567,50.99728678,143.3,143.21,7.0]
["bitfinex","SOLUSD",1742896188568,20.0,143.27,143.21,6.5]
["bitfinex","SOLUSD",1742896188775,6.9793,143.28,143.21,6.5]
["bitfinex","SOLUSD",1742896188950,24.4276,143.28,143.21,6.5]
["bitfinex","SOLUSD",1742896189153,49.37045321,143.28,143.2,0.063]
["bitfinex","SOLUSD",1742896189353,24.4276,143.28,143.21,0.5]
["bitfinex","SOLUSD",1742896189558,24.4276,143.28,143.22,0.5]
["bitfinex","SOLUSD",1742896189961,24.4276,143.28,143.23,0.5]
["bitfinex","SOLUSD",1742896190775,17.4483,143.28,143.23,0.5]
["bitfinex","SOLUSD",1742896191157,17.4483,143.28,143.22,0.5]
["bitfinex","SOLUSD",1742896191364,17.4483,143.28,143.2,0.063]
["bitfinex","SOLUSD",1742896191764,17.4483,143.28,143.2,0.563]
["bitfinex","SOLUSD",1742896192071,17.4483,143.28,143.2,0.063]
["bitfinex","SOLUSD",1742896192072,42.39115321,143.28,143.2,0.063]
["bitfinex","SOLUSD",1742896192458,24.94285321,143.26,143.2,0.063]
["bitfinex","SOLUSD",1742896192659,26.49635321,143.25,143.2,0.063]
["bitfinex","SOLUSD",1742896192859,68.31122521,143.24,143.2,0.063]
["bitfinex","SOLUSD",1742896193172,24.94285321,143.22,143.15,7.0]
["bitfinex","SOLUSD",1742896193359,50.022972,143.24,143.17,0.5]
["bitfinex","SOLUSD",1742896193360,65.9954,143.24,143.17,0.5]
["bitfinex","SOLUSD",1742896194762,65.9954,143.24,143.16,0.5]
["bitfinex","SOLUSD",1742896195082,18.933972,143.23,143.16,0.5]
["bitfinex","SOLUSD",1742896195374,43.87682521,143.23,143.15,6.5]
["bitfinex","SOLUSD",1742896195556,43.87682521,143.23,143.14,0.563]
["bitfinex","SOLUSD",1742896195557,82.8,143.22,143.14,0.063]
["bitfinex","SOLUSD",1742896195757,107.74285321,143.22,143.14,0.563]
["bitfinex","SOLUSD",1742896196760,126.67682521,143.21,143.14,0.063]
["bitfinex","SOLUSD",1742896196962,132.18415321,143.2,143.14,0.063]
["bitfinex","SOLUSD",1742896197160,126.67682521,143.19,143.14,0.063]
["bitfinex","SOLUSD",1742896197365,84.3535,143.18,143.14,0.063]
["bitfinex","SOLUSD",1742896198863,24.4464,143.17,143.14,0.063]
["bitfinex","SOLUSD",1742896199277,6.9847,143.17,143.14,0.063]
["bitfinex","SOLUSD",1742896200670,82.8,143.18,143.15,6.48]
["bitfinex","SOLUSD",1742896200864,6.9827,143.21,143.15,6.98]
["bitfinex","SOLUSD",1742896201069,6.9827,143.21,143.16,0.5]
["bitfinex","SOLUSD",1742896201376,24.4395,143.21,143.16,0.5]
["bitfinex","SOLUSD",1742896201576,24.4395,143.21,143.15,6.48]
["bitfinex","SOLUSD",1742896201874,6.9827,143.21,143.15,6.48]
["bitfinex","SOLUSD",1742896202076,6.9827,143.21,143.16,0.5]
["bitfinex","SOLUSD",1742896202382,24.4395,143.21,143.15,6.48]
["bitfinex","SOLUSD",1742896202679,24.4395,143.21,143.16,0.5]
["bitfinex","SOLUSD",1742896203278,6.9827,143.21,143.16,0.5]
["bitfinex","SOLUSD",1742896203784,6.9827,143.21,143.16,6.48]
["bitfinex","SOLUSD",1742896204079,6.9827,143.21,143.16,7.043]
["bitfinex","SOLUSD",1742896204673,89.7827,143.21,143.16,7.043]
["bitfinex","SOLUSD",1742896204874,82.8,143.21,143.18,0.5]
["bitfinex","SOLUSD",1742896205560,82.8,143.21,143.17,0.5]
["bitfinex","SOLUSD",1742896205760,82.8,143.21,143.18,0.5]
["bitfinex","SOLUSD",1742896205964,89.7828,143.21,143.18,0.5]
["bitfinex","SOLUSD",1742896206268,107.2396,143.21,143.16,0.563]
["bitfinex","SOLUSD",1742896206768,107.2396,143.21,143.16,0.063]
["bitfinex","SOLUSD",1742896206769,107.74285321,143.2,143.16,0.063]
["bitfinex","SOLUSD",1742896206969,18.933972,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742896207367,43.87682521,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1742896207568,43.87682521,143.17,143.14,0.063]
["bitfinex","SOLUSD",1742896207772,0.14216157,143.14,143.05,6.9649]
["bitfinex","SOLUSD",1742896207977,24.94285321,143.12,143.04,6.98]
["bitfinex","SOLUSD",1742896208290,18.933972,143.12,143.04,6.98]
["bitfinex","SOLUSD",1742896208491,24.94285321,143.12,143.04,6.98]
["bitfinex","SOLUSD",1742896208786,6.9866,143.13,143.09,0.5]
["bitfinex","SOLUSD",1742896209166,6.9866,143.13,143.08,0.5]
["bitfinex","SOLUSD",1742896209987,6.9861,143.14,143.09,0.5]
["bitfinex","SOLUSD",1742896210686,6.9861,143.14,143.08,0.5]
["bitfinex","SOLUSD",1742896211386,6.9861,143.14,143.04,6.48]
["bitfinex","SOLUSD",1742896211387,82.8,143.13,143.07,0.5]
["bitfinex","SOLUSD",1742896211965,6.9871,143.12,143.06,0.5]
["bitfinex","SOLUSD",1742896212677,24.4549,143.12,143.04,0.5]
["bitfinex","SOLUSD",1742896212875,82.8,143.11,143.03,7.0]
["bitfinex","SOLUSD",1742896213073,82.8,143.1,143.02,7.0]
["bitfinex","SOLUSD",1742896213262,82.8,143.09,143.02,0.5]
["bitfinex","SOLUSD",1742896213467,82.8,143.09,143.01,7.0279]
["bitfinex","SOLUSD",1742896213684,82.8,143.09,143.01,13.5279]
["bitfinex","SOLUSD",1742896214080,89.789,143.08,143.01,7.0279]
["bitfinex","SOLUSD",1742896214280,107.2617,143.08,143.01,7.0279]
["bitfinex","SOLUSD",1742896215174,107.2617,143.08,143.01,0.063]
["bitfinex","SOLUSD",1742896215175,82.8,143.07,143.01,0.063]
["bitfinex","SOLUSD",1742896215500,82.8,143.06,143.01,0.063]
["bitfinex","SOLUSD",1742896216094,89.7905,143.05,143.01,0.063]
["bitfinex","SOLUSD",1742896216584,107.2669,143.05,143.01,0.063]
["bitfinex","SOLUSD",1742896217088,0.28432314,143.03,143.01,0.063]
["bitfinex","SOLUSD",1742896217281,82.94216157,143.02,143.01,0.063]
["bitfinex","SOLUSD",1742896217476,0.14216157,143.02,143.01,0.063]
["bitfinex","SOLUSD",1742896218076,0.14216157,143.02,143.0,0.063]
["bitfinex","SOLUSD",1742896218386,6.9925,143.01,143.0,0.063]
["bitfinex","SOLUSD",1742896219878,7.27682314,143.01,143.0,0.063]
["bitfinex","SOLUSD",1742896221396,6.9915,143.03,143.0,0.563]
["bitfinex","SOLUSD",1742896221696,6.9915,143.03,143.01,0.5]
["bitfinex","SOLUSD",1742896221886,6.9915,143.03,143.0,0.563]
["bitfinex","SOLUSD",1742896222289,6.9912,143.04,143.01,0.5]
["bitfinex","SOLUSD",1742896222495,82.8,143.05,143.04,0.5]
["bitfinex","SOLUSD",1742896222669,6.99,143.06,143.04,0.5]
["bitfinex","SOLUSD",1742896222985,6.99,143.06,143.02,0.5]
["bitfinex","SOLUSD",1742896224593,6.99,143.06,143.01,0.5]
["bitfinex","SOLUSD",1742896225271,6.99,143.06,143.02,0.5]
["bitfinex","SOLUSD",1742896225674,6.99,143.06,143.04,0.5]
["bitfinex","SOLUSD",1742896225882,6.99,143.06,143.03,6.52]
["bitfinex","SOLUSD",1742896226674,6.9897,143.07,143.05,0.5]
["bitfinex","SOLUSD",1742896226886,6.9897,143.07,143.04,0.5]
["bitfinex","SOLUSD",1742896227275,6.9897,143.07,143.03,6.52]
["bitfinex","SOLUSD",1742896227276,6.9897,143.07,143.06,0.5]
["bitfinex","SOLUSD",1742896227674,6.9897,143.07,143.03,6.52]
["bitfinex","SOLUSD",1742896227882,6.9897,143.07,143.03,7.02]
["bitfinex","SOLUSD",1742896228285,6.9897,143.07,143.03,0.5]
["bitfinex","SOLUSD",1742896228588,0.03,143.06,143.05,0.5]
["bitfinex","SOLUSD",1742896228766,0.03,143.06,143.03,0.5]
["bitfinex","SOLUSD",1742896228967,0.03,143.06,143.05,0.5]
["bitfinex","SOLUSD",1742896229165,0.03,143.06,143.03,0.5]
["bitfinex","SOLUSD",1742896229391,0.03,143.06,143.05,0.5]
["bitfinex","SOLUSD",1742896230707,0.03,143.06,143.05,7.4905]
["bitfinex","SOLUSD",1742896240351,0.03,143.06,143.05,8.88834809]
["bitfinex","SOLUSD",1742896240525,0.03,143.06,143.05,15.54464809]
["bitfinex","SOLUSD",1742896242138,0.03,143.06,143.05,14.1468]
["bitfinex","SOLUSD",1742896243351,0.03,143.06,143.05,13.1468]
["bitfinex","SOLUSD",1742896246043,0.03,143.06,143.05,19.5868]
["bitfinex","SOLUSD",1742896246229,0.03,143.06,143.05,12.9305]
["bitfinex","SOLUSD",1742896246429,0.03,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1742896246729,0.03,143.06,143.03,6.44]
["bitfinex","SOLUSD",1742896249961,0.03,143.06,143.03,13.4314]
["bitfinex","SOLUSD",1742896251129,0.03,143.06,143.03,30.9102]
["bitfinex","SOLUSD",1742896251336,1.5792,143.14,143.05,41.66050128]
["bitfinex","SOLUSD",1742896251537,1.5792,143.14,143.06,16.97040239]
["bitfinex","SOLUSD",1742896251741,82.8,143.16,143.07,15.57300128]
["bitfinex","SOLUSD",1742896251935,82.8,143.16,143.09,24.4601]
["bitfinex","SOLUSD",1742896252249,15.0768,143.18,143.09,24.4601]
["bitfinex","SOLUSD",1742896252639,82.8,143.17,143.09,6.9886]
["bitfinex","SOLUSD",1742896252836,18.933972,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1742896253052,18.933972,143.16,143.08,13.4288]
["bitfinex","SOLUSD",1742896253245,18.933972,143.16,143.08,6.44]
["bitfinex","SOLUSD",1742896253652,18.933972,143.16,143.09,6.44]
["bitfinex","SOLUSD",1742896254040,6.9856,143.15,143.09,6.44]
["bitfinex","SOLUSD",1742896254562,24.4497,143.15,143.06,6.99]
["bitfinex","SOLUSD",1742896254742,82.8,143.14,143.07,6.44]
["bitfinex","SOLUSD",1742896255059,82.8,143.13,143.07,6.44]
["bitfinex","SOLUSD",1742896255534,89.7871,143.12,143.07,6.44]
["bitfinex","SOLUSD",1742896255853,84.369,143.11,143.07,6.44]
["bitfinex","SOLUSD",1742896257164,91.3569,143.11,143.07,6.44]
["bitfinex","SOLUSD",1742896259357,82.8,143.11,143.07,13.4293]
["bitfinex","SOLUSD",1742896259744,82.8,143.11,143.07,30.9032]
["bitfinex","SOLUSD",1742896260466,1.569,143.15,143.08,7.95943647]
["bitfinex","SOLUSD",1742896260759,1.569,143.15,143.07,30.9032]
["bitfinex","SOLUSD",1742896262077,8.5547,143.15,143.08,6.42]
["bitfinex","SOLUSD",1742896262567,1.569,143.15,143.08,6.42]
["bitfinex","SOLUSD",1742896263362,1.569,143.15,143.08,7.81741545]
["bitfinex","SOLUSD",1742896263541,82.8,143.17,143.08,7.81741545]
["bitfinex","SOLUSD",1742896264247,82.8,143.17,143.09,24.4601]
["bitfinex","SOLUSD",1742896264457,0.03,143.15,143.09,24.4601]
["bitfinex","SOLUSD",1742896265662,0.03,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1742896266258,0.03,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1742896266665,0.03,143.15,143.11,13.4076]
["bitfinex","SOLUSD",1742896266858,0.03,143.15,143.11,6.42]
["bitfinex","SOLUSD",1742896268752,82.8,143.14,143.1,6.42]
["bitfinex","SOLUSD",1742896269353,0.03,143.15,143.1,6.42]
["bitfinex","SOLUSD",1742896270155,0.03,143.15,143.11,1.39701619]
["bitfinex","SOLUSD",1742896270356,0.03,143.15,143.12,24.4549]
["bitfinex","SOLUSD",1742896270752,0.03,143.15,143.12,31.0625]
["bitfinex","SOLUSD",1742896270966,0.03,143.15,143.14,24.91018571]
["bitfinex","SOLUSD",1742896271168,0.03,143.15,143.13,26.3072885]
["bitfinex","SOLUSD",1742896271475,82.83,143.21,143.14,25.05234728]
["bitfinex","SOLUSD",1742896271653,0.03,143.21,143.15,32.766651]
["bitfinex","SOLUSD",1742896271855,0.03,143.21,143.16,24.91018571]
["bitfinex","SOLUSD",1742896272356,0.03,143.21,143.2,20.0]
["bitfinex","SOLUSD",1742896272561,0.03,143.21,143.2,26.46]
["bitfinex","SOLUSD",1742896273758,82.8,143.29,143.2,51.51234728]
["bitfinex","SOLUSD",1742896274078,82.8,143.29,143.22,24.91018571]
["bitfinex","SOLUSD",1742896274273,82.8,143.29,143.25,20.0]
["bitfinex","SOLUSD",1742896274467,0.03,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1742896274671,0.03,143.3,143.28,6.6076]
["bitfinex","SOLUSD",1742896275263,0.03,143.3,143.29,1.39550729]
["bitfinex","SOLUSD",1742896276379,0.03,143.36,143.33,20.0]
["bitfinex","SOLUSD",1742896276584,0.03,143.36,143.34,31.39018571]
["bitfinex","SOLUSD",1742896276875,0.03,143.36,143.34,6.48]
["bitfinex","SOLUSD",1742896277082,0.03,143.36,143.34,32.78481921]
["bitfinex","SOLUSD",1742896277789,1.0,143.4,143.34,32.78481921]
["bitfinex","SOLUSD",1742896277790,1.0,143.4,143.38,20.0]
["bitfinex","SOLUSD",1742896277978,1.0,143.4,143.39,6.48]
["bitfinex","SOLUSD",1742896278360,1.0,143.4,143.39,13.4539]
["bitfinex","SOLUSD",1742896279059,1.0,143.4,143.39,38.36408571]
["bitfinex","SOLUSD",1742896279587,0.03,143.44,143.39,55.94114728]
["bitfinex","SOLUSD",1742896279791,0.03,143.44,143.39,13.4539]
["bitfinex","SOLUSD",1742896280082,0.03,143.44,143.4,6.48]
["bitfinex","SOLUSD",1742896280667,0.03,143.44,143.35,6.9756]
["bitfinex","SOLUSD",1742896280870,0.03,143.44,143.36,6.48]
["bitfinex","SOLUSD",1742896281675,0.03,143.44,143.36,13.4549]
["bitfinex","SOLUSD",1742896282062,0.03,143.44,143.37,6.48]
["bitfinex","SOLUSD",1742896282280,1.5835,143.42,143.34,13.5836]
["bitfinex","SOLUSD",1742896282578,82.8,143.41,143.35,6.48]
["bitfinex","SOLUSD",1742896283276,82.8,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1742896283478,1.5835,143.42,143.33,6.48]
["bitfinex","SOLUSD",1742896283479,82.8,143.4,143.33,6.48]
["bitfinex","SOLUSD",1742896283684,82.8,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1742896283879,82.8,143.39,143.33,13.4568]
["bitfinex","SOLUSD",1742896284065,89.7741,143.39,143.33,6.48]
["bitfinex","SOLUSD",1742896284477,82.8,143.38,143.33,6.48]
["bitfinex","SOLUSD",1742896284678,82.8,143.38,143.33,13.4568]
["bitfinex","SOLUSD",1742896284883,82.8,143.41,143.34,24.91018571]
["bitfinex","SOLUSD",1742896285179,82.83,143.44,143.37,24.91018571]
["bitfinex","SOLUSD",1742896285380,82.83,143.44,143.38,6.48]
["bitfinex","SOLUSD",1742896285782,82.83,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1742896286788,82.83,143.44,143.38,31.39018571]
["bitfinex","SOLUSD",1742896286789,82.83,143.44,143.38,6.48]
["bitfinex","SOLUSD",1742896287087,89.8015,143.44,143.38,6.48]
["bitfinex","SOLUSD",1742896287878,107.2303,143.44,143.38,6.48]
["bitfinex","SOLUSD",1742896288185,84.3835,143.43,143.38,6.48]
["bitfinex","SOLUSD",1742896289981,6.9725,143.42,143.38,6.48]
["bitfinex","SOLUSD",1742896290989,84.3835,143.43,143.38,6.48]
["bitfinex","SOLUSD",1742896291194,84.3835,143.43,143.38,13.4543]
["bitfinex","SOLUSD",1742896291375,1.5835,143.43,143.38,13.4543]
["bitfinex","SOLUSD",1742896292082,8.5557,143.43,143.38,6.48]
["bitfinex","SOLUSD",1742896293192,8.5557,143.43,143.27,34.67863446]
["bitfinex","SOLUSD",1742896293193,82.8,143.42,143.29,19.033]
["bitfinex","SOLUSD",1742896293488,88.8307,143.41,143.34,6.48]
["bitfinex","SOLUSD",1742896293689,6.0307,143.41,143.34,6.48]
["bitfinex","SOLUSD",1742896293891,82.8,143.4,143.34,6.48]
["bitfinex","SOLUSD",1742896294095,24.4105,143.38,143.28,191.2992]
["bitfinex","SOLUSD",1742896294303,84.3835,143.37,143.31,6.48]
["bitfinex","SOLUSD",1742896294508,82.8,143.36,143.31,6.48]
["bitfinex","SOLUSD",1742896296094,6.9759,143.35,143.31,6.48]
["bitfinex","SOLUSD",1742896296484,1.5835,143.37,143.31,6.48]
["bitfinex","SOLUSD",1742896297089,8.5586,143.37,143.31,6.48]
["bitfinex","SOLUSD",1742896297600,8.5586,143.37,143.31,13.4578]
["bitfinex","SOLUSD",1742896297799,82.8,143.36,143.31,13.4578]
["bitfinex","SOLUSD",1742896299104,89.7754,143.36,143.31,6.48]
["bitfinex","SOLUSD",1742896299594,89.7754,143.36,143.26,105.8918]
["bitfinex","SOLUSD",1742896299800,82.8,143.35,143.27,6.48]
["bitfinex","SOLUSD",1742896300389,82.8,143.35,143.27,55.81948571]
["bitfinex","SOLUSD",1742896300592,82.8,143.35,143.28,24.91018571]
["bitfinex","SOLUSD",1742896301006,82.8,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1742896302008,89.7759,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1742896302905,89.7759,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1742896304193,107.2157,143.35,143.27,6.543]
["bitfinex","SOLUSD",1742896304398,107.2157,143.35,143.28,6.46]
["bitfinex","SOLUSD",1742896304800,107.2157,143.35,143.27,0.063]
["bitfinex","SOLUSD",1742896305108,82.8,143.34,143.28,6.46]
["bitfinex","SOLUSD",1742896305315,82.8,143.33,143.28,6.46]
["bitfinex","SOLUSD",1742896306292,6.9773,143.32,143.28,6.46]
["bitfinex","SOLUSD",1742896306495,89.7769,143.33,143.28,13.4391]
["bitfinex","SOLUSD",1742896306711,89.7769,143.33,143.28,6.46]
["bitfinex","SOLUSD",1742896307290,82.8,143.33,143.28,13.4392]
["bitfinex","SOLUSD",1742896307686,89.7769,143.33,143.28,13.4392]
["bitfinex","SOLUSD",1742896307888,89.7769,143.33,143.28,6.46]
["bitfinex","SOLUSD",1742896310100,89.7769,143.33,143.28,6.44]
["bitfinex","SOLUSD",1742896310715,82.8,143.32,143.28,6.44]
["bitfinex","SOLUSD",1742896312419,6.9778,143.31,143.28,6.44]
["bitfinex","SOLUSD",1742896312907,6.9778,143.31,143.29,6.42]
["bitfinex","SOLUSD",1742896314418,6.9778,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742896314624,6.9778,143.31,143.28,6.483]
["bitfinex","SOLUSD",1742896315814,6.9778,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742896316021,6.9778,143.31,143.28,6.483]
["bitfinex","SOLUSD",1742896317997,89.7775,143.32,143.28,6.483]
["bitfinex","SOLUSD",1742896319316,82.8,143.31,143.28,6.483]
["bitfinex","SOLUSD",1742896319549,82.8,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742896320527,82.8,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742896320737,82.8,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742896321047,1.5386,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742896321216,89.7788,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742896322239,6.9778,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742896323243,24.4191,143.33,143.28,0.063]
["bitfinex","SOLUSD",1742896325244,17.4422,143.33,143.28,0.063]
["bitfinex","SOLUSD",1742896328323,82.8,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742896328949,82.8,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742896330145,6.9788,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742896332553,17.4451,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742896334138,82.8,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742896334849,6.9788,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742896341456,33.22164886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742896343753,33.22164886,143.29,143.22,6.32]
["bitfinex","SOLUSD",1742896343754,0.14216157,143.25,143.14,1.5369]
["bitfinex","SOLUSD",1742896343941,20.0,143.26,143.15,6.9855]
["bitfinex","SOLUSD",1742896344143,6.9808,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1742896345165,6.9808,143.25,143.16,6.32]
["bitfinex","SOLUSD",1742896346063,17.452,143.25,143.16,13.3051]
["bitfinex","SOLUSD",1742896346442,17.452,143.25,143.17,4.99152285]
["bitfinex","SOLUSD",1742896346641,82.8,143.24,143.17,4.99152285]
["bitfinex","SOLUSD",1742896347852,6.9817,143.23,143.16,6.32]
["bitfinex","SOLUSD",1742896348047,24.4361,143.23,143.13,13.2155]
["bitfinex","SOLUSD",1742896348267,1.5961,143.21,143.14,6.32]
["bitfinex","SOLUSD",1742896349447,82.8,143.22,143.14,7.71679444]
["bitfinex","SOLUSD",1742896349655,82.8,143.22,143.14,23.2389204]
["bitfinex","SOLUSD",1742896350154,82.8,143.22,143.15,24.4497]
["bitfinex","SOLUSD",1742896350758,82.8,143.22,143.15,29.43376813]
["bitfinex","SOLUSD",1742896351572,82.8,143.25,143.16,18.62809378]
["bitfinex","SOLUSD",1742896351884,89.7808,143.25,143.16,1.5673]
["bitfinex","SOLUSD",1742896352175,89.7808,143.25,143.17,6.9847]
["bitfinex","SOLUSD",1742896352176,107.2328,143.25,143.17,6.9847]
["bitfinex","SOLUSD",1742896352353,107.2328,143.25,143.17,4.98406813]
["bitfinex","SOLUSD",1742896353058,82.8,143.24,143.17,4.98406813]
["bitfinex","SOLUSD",1742896353257,6.9817,143.23,143.17,4.98406813]
["bitfinex","SOLUSD",1742896353758,82.8,143.22,143.16,6.985]
["bitfinex","SOLUSD",1742896353964,82.8,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1742896354171,82.8,143.2,143.14,13.3059]
["bitfinex","SOLUSD",1742896355380,6.9837,143.19,143.14,13.3059]
["bitfinex","SOLUSD",1742896355556,6.9837,143.19,143.14,6.32]
["bitfinex","SOLUSD",1742896358579,6.9837,143.19,143.14,13.306]
["bitfinex","SOLUSD",1742896359485,89.7834,143.2,143.14,13.306]
["bitfinex","SOLUSD",1742896359999,82.8,143.19,143.13,6.2291]
["bitfinex","SOLUSD",1742896360280,6.9842,143.18,143.14,6.28]
["bitfinex","SOLUSD",1742896360778,82.8,143.19,143.14,13.2661]
["bitfinex","SOLUSD",1742896361986,89.7838,143.19,143.14,6.28]
["bitfinex","SOLUSD",1742896364069,89.7838,143.19,143.14,13.2661]
["bitfinex","SOLUSD",1742896364070,82.8,143.19,143.14,13.2661]
["bitfinex","SOLUSD",1742896365183,89.7837,143.19,143.14,13.2661]
["bitfinex","SOLUSD",1742896366680,89.7837,143.19,143.14,30.7315]
["bitfinex","SOLUSD",1742896366681,82.8,143.19,143.14,30.7315]
["bitfinex","SOLUSD",1742896366988,82.8,143.24,143.15,17.07512596]
["bitfinex","SOLUSD",1742896367159,82.8,143.23,143.15,17.07512596]
["bitfinex","SOLUSD",1742896367972,89.7817,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1742896369895,89.7823,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1742896370098,82.8,143.25,143.19,26.3005]
["bitfinex","SOLUSD",1742896370271,0.03,143.27,143.2,6.26]
["bitfinex","SOLUSD",1742896371365,0.03,143.27,143.21,4.97441903]
["bitfinex","SOLUSD",1742896371986,0.03,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1742896374071,0.03,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1742896374272,0.03,143.27,143.21,41.35778508]
["bitfinex","SOLUSD",1742896375174,0.03,143.27,143.22,15.52212596]
["bitfinex","SOLUSD",1742896375590,0.03,143.27,143.21,25.83565912]
["bitfinex","SOLUSD",1742896375896,0.03,143.27,143.21,24.4395]
["bitfinex","SOLUSD",1742896379206,0.03,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1742896379699,82.8,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1742896379897,82.8,143.26,143.22,6.24]
["bitfinex","SOLUSD",1742896380399,8.5014,143.24,143.2,6.24]
["bitfinex","SOLUSD",1742896380595,82.8,143.23,143.16,24.511]
["bitfinex","SOLUSD",1742896380785,82.8,143.22,143.17,6.24]
["bitfinex","SOLUSD",1742896381789,82.8,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1742896383095,82.8,143.22,143.17,6.24]
["bitfinex","SOLUSD",1742896383293,82.8,143.21,143.16,0.063]
["bitfinex","SOLUSD",1742896383487,82.8,143.21,143.17,6.24]
["bitfinex","SOLUSD",1742896383680,82.8,143.2,143.16,0.063]
["bitfinex","SOLUSD",1742896383879,89.7838,143.19,143.16,6.303]
["bitfinex","SOLUSD",1742896384075,82.8,143.18,143.16,6.303]
["bitfinex","SOLUSD",1742896385978,82.8,143.18,143.16,13.2881]
["bitfinex","SOLUSD",1742896386812,82.8,143.18,143.16,6.303]
["bitfinex","SOLUSD",1742896386996,82.8,143.18,143.16,13.2881]
["bitfinex","SOLUSD",1742896391407,82.8,143.22,143.16,30.751]
["bitfinex","SOLUSD",1742896391606,82.8,143.22,143.16,46.27312596]
["bitfinex","SOLUSD",1742896391805,82.8,143.22,143.17,15.52212596]
["bitfinex","SOLUSD",1742896392597,82.8,143.22,143.16,30.751]
["bitfinex","SOLUSD",1742896393018,82.8,143.22,143.16,13.2881]
["bitfinex","SOLUSD",1742896394427,82.8,143.22,143.16,30.751]
["bitfinex","SOLUSD",1742896395816,89.7818,143.23,143.16,30.751]
["bitfinex","SOLUSD",1742896396012,82.8,143.22,143.16,30.751]
["bitfinex","SOLUSD",1742896397216,82.8,143.21,143.17,6.2]
["bitfinex","SOLUSD",1742896398620,82.8,143.21,143.16,0.063]
["bitfinex","SOLUSD",1742896398819,82.8,143.21,143.16,6.263]
["bitfinex","SOLUSD",1742896399226,82.8,143.21,143.16,13.2478]
["bitfinex","SOLUSD",1742896399722,82.8,143.21,143.16,30.7107]
["bitfinex","SOLUSD",1742896402833,82.8,143.21,143.16,13.2478]
["bitfinex","SOLUSD",1742896403027,89.7828,143.21,143.16,13.2478]
["bitfinex","SOLUSD",1742896403236,82.8,143.2,143.16,13.2479]
["bitfinex","SOLUSD",1742896403437,6.3234,143.23,143.16,13.2479]
["bitfinex","SOLUSD",1742896403438,82.8,143.19,143.16,13.2479]
["bitfinex","SOLUSD",1742896403736,82.8,143.19,143.16,7.0479]
["bitfinex","SOLUSD",1742896403934,82.8,143.19,143.16,13.2279]
["bitfinex","SOLUSD",1742896405536,82.8,143.19,143.16,6.243]
["bitfinex","SOLUSD",1742896405720,82.8,143.18,143.16,6.243]
["bitfinex","SOLUSD",1742896406535,82.8,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742896410326,89.7842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742896410528,82.8,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742896410728,6.9842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742896412728,6.9842,143.18,143.13,0.063]
["bitfinex","SOLUSD",1742896412729,6.3914,143.17,143.13,0.063]
["bitfinex","SOLUSD",1742896412930,1.6478,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742896413444,7.27042314,143.14,143.13,0.063]
["bitfinex","SOLUSD",1742896413646,7.27042314,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742896414153,7.27042314,143.14,143.06,0.063]
["bitfinex","SOLUSD",1742896414154,1.93212314,143.13,143.06,0.063]
["bitfinex","SOLUSD",1742896414568,0.28432314,143.11,143.06,0.063]
["bitfinex","SOLUSD",1742896414741,6.3914,143.1,143.06,0.063]
["bitfinex","SOLUSD",1742896414947,1.6478,143.09,143.06,0.063]
["bitfinex","SOLUSD",1742896415160,19.21829514,143.08,143.06,0.0001]
["bitfinex","SOLUSD",1742896415334,19.21829514,143.08,143.0,0.063]
["bitfinex","SOLUSD",1742896415335,1.6478,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742896416635,6.9915,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742896417458,8.639,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742896419236,82.8,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742896420845,89.7919,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742896421236,82.8,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742896422238,82.8,143.02,143.0,0.063]
["bitfinex","SOLUSD",1742896422939,82.8,143.02,143.0,7.056]
["bitfinex","SOLUSD",1742896424641,82.8,143.02,143.0,0.063]
["bitfinex","SOLUSD",1742896428063,82.8,143.01,143.0,0.063]
["bitfinex","SOLUSD",1742896428261,6.99,143.06,143.0,0.063]
["bitfinex","SOLUSD",1742896432464,6.991,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742896433169,82.8,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742896436974,82.8,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742896443076,84.3808,143.08,143.02,20.0]
["bitfinex","SOLUSD",1742896443274,84.3808,143.08,143.0,0.063]
["bitfinex","SOLUSD",1742896443275,82.8,143.07,143.04,20.0]
["bitfinex","SOLUSD",1742896443569,84.4402,143.12,143.05,6.16]
["bitfinex","SOLUSD",1742896443782,82.8,143.11,143.05,6.16]
["bitfinex","SOLUSD",1742896444173,82.8,143.1,143.05,6.16]
["bitfinex","SOLUSD",1742896444356,82.8,143.1,143.06,6.99]
["bitfinex","SOLUSD",1742896446058,82.8,143.1,143.07,6.16]
["bitfinex","SOLUSD",1742896446258,89.7885,143.1,143.07,6.16]
["bitfinex","SOLUSD",1742896446664,82.8,143.1,143.07,6.16]
["bitfinex","SOLUSD",1742896446864,82.8,143.1,143.07,13.1495]
["bitfinex","SOLUSD",1742896448571,18.15511445,143.13,143.07,30.6234]
["bitfinex","SOLUSD",1742896448759,82.8,143.14,143.07,30.6234]
["bitfinex","SOLUSD",1742896450080,82.8,143.14,143.07,32.02070707]
["bitfinex","SOLUSD",1742896451373,82.8,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1742896451575,82.8,143.14,143.07,32.02070707]
["bitfinex","SOLUSD",1742896451881,82.8,143.14,143.07,30.6234]
["bitfinex","SOLUSD",1742896452580,82.8,143.14,143.09,24.4601]
["bitfinex","SOLUSD",1742896454758,1.6624,143.16,143.09,24.4601]
["bitfinex","SOLUSD",1742896454954,1.6624,143.16,143.1,1.39708418]
["bitfinex","SOLUSD",1742896455462,0.03,143.16,143.1,1.39708418]
["bitfinex","SOLUSD",1742896455669,0.03,143.16,143.09,24.4601]
["bitfinex","SOLUSD",1742896456074,7.0152,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1742896456665,7.0152,143.16,143.08,6.989]
["bitfinex","SOLUSD",1742896456866,7.0152,143.16,143.08,24.4617]
["bitfinex","SOLUSD",1742896458276,0.03,143.14,143.08,24.4617]
["bitfinex","SOLUSD",1742896460790,0.03,143.14,143.08,25.85897723]
["bitfinex","SOLUSD",1742896461087,0.03,143.14,143.11,20.0]
["bitfinex","SOLUSD",1742896461289,0.03,143.14,143.12,6.16]
["bitfinex","SOLUSD",1742896462387,0.03,143.14,143.12,13.147]
["bitfinex","SOLUSD",1742896465480,0.03,143.14,143.12,6.16]
["bitfinex","SOLUSD",1742896468396,0.03,143.14,143.08,24.4607]
["bitfinex","SOLUSD",1742896468397,0.03,143.14,143.08,6.989]
["bitfinex","SOLUSD",1742896468597,0.03,143.14,143.09,6.16]
["bitfinex","SOLUSD",1742896468598,82.8,143.13,143.09,6.16]
["bitfinex","SOLUSD",1742896468895,82.8,143.13,143.06,23.7366]
["bitfinex","SOLUSD",1742896468896,84.3878,143.12,143.08,6.16]
["bitfinex","SOLUSD",1742896469466,84.3878,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1742896469667,82.8,143.11,143.06,6.16]
["bitfinex","SOLUSD",1742896470710,82.8,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1742896471482,0.03,143.14,143.07,24.4634]
["bitfinex","SOLUSD",1742896472888,0.03,143.14,143.1,20.0]
["bitfinex","SOLUSD",1742896473090,0.03,143.14,143.11,6.16]
["bitfinex","SOLUSD",1742896474285,0.03,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1742896479273,82.8,143.13,143.11,6.16]
["bitfinex","SOLUSD",1742896479473,84.3258,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742896480481,1.5258,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742896481998,8.5129,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742896482177,1.5258,143.12,143.11,6.16]
["bitfinex","SOLUSD",1742896482692,0.03,143.14,143.11,13.1476]
["bitfinex","SOLUSD",1742896484078,0.03,143.14,143.11,30.6166]
["bitfinex","SOLUSD",1742896484693,0.03,143.14,143.11,6.16]
["bitfinex","SOLUSD",1742896485100,82.8,143.13,143.09,6.16]
["bitfinex","SOLUSD",1742896485776,82.8,143.12,143.09,6.16]
["bitfinex","SOLUSD",1742896486287,89.7872,143.12,143.09,6.16]
["bitfinex","SOLUSD",1742896486673,89.7872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1742896486871,82.8,143.11,143.07,6.16]
["bitfinex","SOLUSD",1742896487078,82.8,143.11,143.07,13.1495]
["bitfinex","SOLUSD",1742896487389,82.8,143.11,143.04,6.991]
["bitfinex","SOLUSD",1742896487592,82.8,143.1,143.05,6.16]
["bitfinex","SOLUSD",1742896488505,82.8,143.1,143.06,24.4651]
["bitfinex","SOLUSD",1742896489399,82.83,143.14,143.09,20.0]
["bitfinex","SOLUSD",1742896489599,82.83,143.14,143.1,6.16]
["bitfinex","SOLUSD",1742896490603,82.83,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1742896493900,82.83,143.14,143.11,24.4566]
["bitfinex","SOLUSD",1742896495082,82.83,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1742896495584,82.83,143.14,143.11,24.4566]
["bitfinex","SOLUSD",1742896496176,82.83,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1742896497084,82.83,143.14,143.07,24.4631]
["bitfinex","SOLUSD",1742896497298,82.8,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1742896500100,82.8,143.13,143.12,20.0]
["bitfinex","SOLUSD",1742896500286,0.03,143.14,143.12,20.0]
["bitfinex","SOLUSD",1742896500483,0.03,143.14,143.13,6.16]
["bitfinex","SOLUSD",1742896501303,0.03,143.14,143.13,13.1466]
["bitfinex","SOLUSD",1742896503301,0.03,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1742896503479,82.8,143.13,143.08,6.16]
["bitfinex","SOLUSD",1742896504197,82.8,143.13,143.11,20.0]
["bitfinex","SOLUSD",1742896504392,82.8,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1742896504708,82.8,143.12,143.08,6.16]
["bitfinex","SOLUSD",1742896505005,82.8,143.11,143.1,20.0]
["bitfinex","SOLUSD",1742896505215,82.8,143.13,143.11,20.0]
["bitfinex","SOLUSD",1742896506305,0.03,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1742896506490,0.03,143.14,143.13,6.16]
["bitfinex","SOLUSD",1742896508504,0.03,143.14,143.13,13.1466]
["bitfinex","SOLUSD",1742896510690,0.03,143.16,143.15,20.0]
["bitfinex","SOLUSD",1742896511308,0.03,143.16,143.14,15.52212596]
["bitfinex","SOLUSD",1742896511689,0.03,143.16,143.15,20.0]
["bitfinex","SOLUSD",1742896512506,0.03,143.16,143.15,26.9856]
["bitfinex","SOLUSD",1742896513917,0.03,143.16,143.15,6.16]
["bitfinex","SOLUSD",1742896514793,0.03,143.16,143.15,13.1456]
["bitfinex","SOLUSD",1742896514996,0.03,143.16,143.15,33.1456]
["bitfinex","SOLUSD",1742896516105,0.03,143.16,143.15,13.1456]
["bitfinex","SOLUSD",1742896516296,0.03,143.16,143.15,33.1456]
["bitfinex","SOLUSD",1742896516502,0.03,143.16,143.15,13.1456]
["bitfinex","SOLUSD",1742896517390,0.03,143.21,143.18,20.0]
["bitfinex","SOLUSD",1742896518691,0.03,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1742896520596,0.03,143.21,143.17,17.4617]
["bitfinex","SOLUSD",1742896522134,0.03,143.27,143.21,20.42648471]
["bitfinex","SOLUSD",1742896522292,0.03,143.27,143.23,15.52212596]
["bitfinex","SOLUSD",1742896522819,0.03,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1742896523892,0.03,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1742896524899,0.03,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1742896525298,0.03,143.27,143.23,39.95822596]
["bitfinex","SOLUSD",1742896525695,0.03,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1742896527128,0.03,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1742896527836,82.8,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1742896528002,82.8,143.26,143.23,6.16]
["bitfinex","SOLUSD",1742896528828,0.03,143.27,143.17,21.84312596]
["bitfinex","SOLUSD",1742896528829,89.7809,143.25,143.17,21.84312596]
["bitfinex","SOLUSD",1742896529122,82.8,143.24,143.18,6.16]
["bitfinex","SOLUSD",1742896529620,82.8,143.23,143.18,6.16]
["bitfinex","SOLUSD",1742896529820,84.4123,143.22,143.18,6.16]
["bitfinex","SOLUSD",1742896530017,82.8,143.21,143.18,6.16]
["bitfinex","SOLUSD",1742896530806,84.4123,143.25,143.2,24.4413]
["bitfinex","SOLUSD",1742896531023,84.4123,143.25,143.21,15.52212596]
["bitfinex","SOLUSD",1742896531321,1.6123,143.25,143.21,15.52212596]
["bitfinex","SOLUSD",1742896531509,0.03,143.27,143.22,15.52212596]
["bitfinex","SOLUSD",1742896531715,0.03,143.27,143.2,24.4413]
["bitfinex","SOLUSD",1742896531716,82.83,143.27,143.26,20.0]
["bitfinex","SOLUSD",1742896532111,0.03,143.27,143.23,21.68212596]
["bitfinex","SOLUSD",1742896533025,0.03,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1742896533542,0.03,143.27,143.23,13.1416]
["bitfinex","SOLUSD",1742896533903,82.83,143.27,143.23,13.1416]
["bitfinex","SOLUSD",1742896534506,82.83,143.27,143.22,6.982]
["bitfinex","SOLUSD",1742896534709,89.8099,143.27,143.23,6.16]
["bitfinex","SOLUSD",1742896535610,82.8,143.26,143.23,6.16]
["bitfinex","SOLUSD",1742896535809,82.8,143.25,143.23,6.16]
["bitfinex","SOLUSD",1742896536032,82.8,143.24,143.23,6.16]
["bitfinex","SOLUSD",1742896538335,0.03,143.27,143.23,28.66382596]
["bitfinex","SOLUSD",1742896538508,0.03,143.27,143.23,46.11822596]
["bitfinex","SOLUSD",1742896539434,0.03,143.27,143.24,15.52212596]
["bitfinex","SOLUSD",1742896539603,0.03,143.27,143.23,46.11822596]
["bitfinex","SOLUSD",1742896540830,0.03,143.27,143.23,30.5961]
["bitfinex","SOLUSD",1742896541132,0.03,143.27,143.23,13.1417]
["bitfinex","SOLUSD",1742896541329,0.03,143.27,143.24,6.16]
["bitfinex","SOLUSD",1742896542911,82.8,143.26,143.21,0.063]
["bitfinex","SOLUSD",1742896543111,82.8,143.26,143.22,13.1418]
["bitfinex","SOLUSD",1742896543315,89.7803,143.26,143.22,6.16]
["bitfinex","SOLUSD",1742896543604,1.5872,143.24,143.21,0.063]
["bitfinex","SOLUSD",1742896543826,82.8,143.23,143.21,0.063]
["bitfinex","SOLUSD",1742896545027,82.8,143.23,143.21,7.0456]
["bitfinex","SOLUSD",1742896549330,82.8,143.26,143.21,7.0456]
["bitfinex","SOLUSD",1742896549920,82.8,143.26,143.21,49.35011965]
["bitfinex","SOLUSD",1742896550334,82.8,143.26,143.21,24.5024]
["bitfinex","SOLUSD",1742896551461,82.8,143.26,143.21,49.35011965]
["bitfinex","SOLUSD",1742896552237,82.8,143.26,143.21,24.5024]
["bitfinex","SOLUSD",1742896555238,82.8,143.26,143.21,49.35011965]
["bitfinex","SOLUSD",1742896557721,82.8,143.26,143.21,24.5024]
["bitfinex","SOLUSD",1742896557919,82.8,143.26,143.21,49.35011965]
["bitfinex","SOLUSD",1742896558236,0.03,143.27,143.23,24.84771965]
["bitfinex","SOLUSD",1742896559518,0.03,143.27,143.23,24.4361]
["bitfinex","SOLUSD",1742896560213,0.03,143.27,143.23,49.28381965]
["bitfinex","SOLUSD",1742896560936,0.03,143.27,143.24,25.27420436]
["bitfinex","SOLUSD",1742896561244,0.03,143.27,143.25,6.16]
["bitfinex","SOLUSD",1742896561546,0.03,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1742896566763,0.03,143.27,143.26,7.40678471]
["bitfinex","SOLUSD",1742896566945,82.83,143.31,143.26,7.40678471]
["bitfinex","SOLUSD",1742896566946,0.0001,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1742896567129,1.6171,143.36,143.3,41.68772849]
["bitfinex","SOLUSD",1742896567337,1.6171,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1742896569445,1.6171,143.36,143.31,24.4225]
["bitfinex","SOLUSD",1742896569745,82.8,143.38,143.31,24.4225]
["bitfinex","SOLUSD",1742896570628,82.8,143.38,143.32,0.42648471]
["bitfinex","SOLUSD",1742896571026,82.8,143.38,143.32,15.9542132]
["bitfinex","SOLUSD",1742896571247,82.8,143.38,143.33,15.52772849]
["bitfinex","SOLUSD",1742896571533,0.03,143.4,143.33,24.4191]
["bitfinex","SOLUSD",1742896571534,82.83,143.4,143.33,24.4191]
["bitfinex","SOLUSD",1742896571725,89.8036,143.4,143.33,6.9769]
["bitfinex","SOLUSD",1742896571925,89.8036,143.4,143.34,6.16]
["bitfinex","SOLUSD",1742896572151,82.8,143.39,143.34,6.16]
["bitfinex","SOLUSD",1742896572355,1.6385,143.38,143.3,6.16]
["bitfinex","SOLUSD",1742896572535,82.8,143.37,143.3,6.16]
["bitfinex","SOLUSD",1742896572734,82.8,143.36,143.29,6.16]
["bitfinex","SOLUSD",1742896573545,6.9759,143.35,143.29,13.1385]
["bitfinex","SOLUSD",1742896573731,82.8,143.34,143.29,13.1385]
["bitfinex","SOLUSD",1742896574740,89.7764,143.34,143.29,13.1385]
["bitfinex","SOLUSD",1742896575049,89.7764,143.34,143.29,6.16]
["bitfinex","SOLUSD",1742896575537,89.7764,143.34,143.29,13.1387]
["bitfinex","SOLUSD",1742896575939,96.2359,143.34,143.29,6.16]
["bitfinex","SOLUSD",1742896576142,82.8,143.33,143.29,6.16]
["bitfinex","SOLUSD",1742896576348,1.6385,143.32,143.29,6.16]
["bitfinex","SOLUSD",1742896576561,82.8,143.31,143.29,13.1387]
["bitfinex","SOLUSD",1742896577430,82.8,143.31,143.29,6.16]
["bitfinex","SOLUSD",1742896577753,82.8,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1742896577955,82.8,143.31,143.28,13.1391]
["bitfinex","SOLUSD",1742896578249,0.03,143.4,143.33,20.0]
["bitfinex","SOLUSD",1742896578429,0.03,143.4,143.34,21.70772849]
["bitfinex","SOLUSD",1742896578626,0.03,143.4,143.35,15.9542132]
["bitfinex","SOLUSD",1742896578858,0.03,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1742896579452,0.03,143.4,143.34,6.18]
["bitfinex","SOLUSD",1742896579453,0.03,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1742896579671,0.03,143.4,143.35,6.18]
["bitfinex","SOLUSD",1742896580947,0.03,143.4,143.35,13.1554]
["bitfinex","SOLUSD",1742896581648,0.03,143.4,143.35,30.5952]
["bitfinex","SOLUSD",1742896582460,0.60079639,143.41,143.35,30.5952]
["bitfinex","SOLUSD",1742896583444,83.40079639,143.41,143.35,30.5952]
["bitfinex","SOLUSD",1742896583828,90.37379639,143.41,143.35,13.1554]
["bitfinex","SOLUSD",1742896584031,83.40079639,143.41,143.35,13.1554]
["bitfinex","SOLUSD",1742896584459,90.37379639,143.41,143.35,6.9754]
["bitfinex","SOLUSD",1742896584758,90.37379639,143.41,143.36,6.18]
["bitfinex","SOLUSD",1742896585472,83.40079639,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1742896586359,90.37389639,143.41,143.36,13.1552]
["bitfinex","SOLUSD",1742896588363,90.37389639,143.41,143.33,24.419]
["bitfinex","SOLUSD",1742896588661,90.37389639,143.41,143.34,6.16]
["bitfinex","SOLUSD",1742896588861,90.40389639,143.41,143.34,6.16]
["bitfinex","SOLUSD",1742896589440,83.43079639,143.41,143.34,6.16]
["bitfinex","SOLUSD",1742896590050,90.40389639,143.41,143.34,6.16]
["bitfinex","SOLUSD",1742896590453,83.43079639,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1742908356719,7.0098,143.27,143.19,6.3074]
["bitfinex","SOLUSD",1742908357441,8.524,143.27,143.18,25.63374886]
["bitfinex","SOLUSD",1742908357620,25.9735,143.27,143.18,25.63374886]
["bitfinex","SOLUSD",1742908358008,7.0098,143.27,143.18,25.63374886]
["bitfinex","SOLUSD",1742908358224,0.03,143.27,143.18,25.63374886]
["bitfinex","SOLUSD",1742908359025,0.03,143.27,143.18,43.09424886]
["bitfinex","SOLUSD",1742908359734,0.03,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1742908359915,0.03,143.27,143.21,6.2]
["bitfinex","SOLUSD",1742908360634,0.03,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1742908361138,0.03,143.27,143.21,6.2]
["bitfinex","SOLUSD",1742908361542,0.03,143.27,143.21,13.1826]
["bitfinex","SOLUSD",1742908364241,0.03,143.27,143.21,6.2]
["bitfinex","SOLUSD",1742908364617,0.03,143.27,143.21,13.1825]
["bitfinex","SOLUSD",1742908367532,0.03,143.27,143.21,6.2]
["bitfinex","SOLUSD",1742908367953,0.03,143.27,143.21,13.1827]
["bitfinex","SOLUSD",1742908368253,0.03,143.27,143.21,6.2]
["bitfinex","SOLUSD",1742908369948,1.6223,143.27,143.19,1.6421]
["bitfinex","SOLUSD",1742908370243,1.6223,143.27,143.2,6.2]
["bitfinex","SOLUSD",1742908371749,6.9803,143.26,143.2,6.2]
["bitfinex","SOLUSD",1742908372244,24.431,143.26,143.2,6.2]
["bitfinex","SOLUSD",1742908376055,0.28432314,143.25,143.18,0.063]
["bitfinex","SOLUSD",1742908376247,24.4344,143.24,143.18,0.063]
["bitfinex","SOLUSD",1742908377258,59.3325,143.26,143.18,0.063]
["bitfinex","SOLUSD",1742908377424,0.28432314,143.25,143.18,0.063]
["bitfinex","SOLUSD",1742908378342,24.431,143.26,143.18,0.063]
["bitfinex","SOLUSD",1742908380172,0.28432314,143.25,143.18,0.063]
["bitfinex","SOLUSD",1742908380472,24.431,143.26,143.18,0.063]
["bitfinex","SOLUSD",1742908383041,0.28432314,143.25,143.18,0.063]
["bitfinex","SOLUSD",1742908384569,24.4344,143.24,143.18,0.063]
["bitfinex","SOLUSD",1742908390676,6.9812,143.24,143.18,0.063]
["bitfinex","SOLUSD",1742908390970,6.981,143.25,143.18,0.063]
["bitfinex","SOLUSD",1742908391559,7.0103,143.26,143.18,7.0472]
["bitfinex","SOLUSD",1742908391947,0.28432314,143.25,143.18,0.063]
["bitfinex","SOLUSD",1742908393967,6.9812,143.24,143.18,0.063]
["bitfinex","SOLUSD",1742908395071,24.4344,143.24,143.18,0.063]
["bitfinex","SOLUSD",1742908396152,17.4532,143.24,143.18,0.063]
["bitfinex","SOLUSD",1742908398170,0.28432314,143.21,143.18,0.063]
["bitfinex","SOLUSD",1742908398359,1.64896157,143.21,143.18,0.063]
["bitfinex","SOLUSD",1742908399149,24.4378,143.22,143.18,0.063]
["bitfinex","SOLUSD",1742908399478,6.9822,143.22,143.18,0.063]
["bitfinex","SOLUSD",1742908399862,84.3068,143.25,143.18,0.063]
["bitfinex","SOLUSD",1742908400067,1.5068,143.25,143.18,6.263]
["bitfinex","SOLUSD",1742908400264,6.9812,143.24,143.18,13.2471]
["bitfinex","SOLUSD",1742908401269,6.981,143.25,143.18,13.2471]
["bitfinex","SOLUSD",1742908402275,6.981,143.25,143.18,30.7076]
["bitfinex","SOLUSD",1742908403264,0.03,143.26,143.18,30.7076]
["bitfinex","SOLUSD",1742908406090,0.03,143.26,143.19,6.3036]
["bitfinex","SOLUSD",1742908406459,0.03,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1742908409187,0.03,143.26,143.19,13.287]
["bitfinex","SOLUSD",1742908411792,0.03,143.26,143.19,30.7463]
["bitfinex","SOLUSD",1742908411998,0.03,143.26,143.19,13.287]
["bitfinex","SOLUSD",1742908413193,0.03,143.26,143.2,1.5624]
["bitfinex","SOLUSD",1742908414791,0.03,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1742908418291,0.03,143.26,143.22,7.5706]
["bitfinex","SOLUSD",1742908418491,0.03,143.26,143.23,24.84964886]
["bitfinex","SOLUSD",1742908419188,0.03,143.26,143.24,1.5626]
["bitfinex","SOLUSD",1742908419994,0.03,143.26,143.25,24.65764886]
["bitfinex","SOLUSD",1742908420207,0.0001,143.26,143.25,24.65764886]
["bitfinex","SOLUSD",1742908420496,0.0001,143.26,143.25,31.63844886]
["bitfinex","SOLUSD",1742908421595,0.0001,143.26,143.25,32.20709514]
["bitfinex","SOLUSD",1742908421775,0.0001,143.26,143.25,31.63844886]
["bitfinex","SOLUSD",1742908422075,0.03,143.28,143.26,1.5626]
["bitfinex","SOLUSD",1742908422275,0.03,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1742908422583,0.03,143.28,143.25,6.2]
["bitfinex","SOLUSD",1742908423783,0.03,143.26,143.25,6.2]
["bitfinex","SOLUSD",1742908424173,0.03,143.26,143.25,13.1808]
["bitfinex","SOLUSD",1742908426084,0.03,143.26,143.25,31.83044886]
["bitfinex","SOLUSD",1742908427493,0.03,143.26,143.25,24.84964886]
["bitfinex","SOLUSD",1742908427921,0.03,143.26,143.25,31.83044886]
["bitfinex","SOLUSD",1742908431600,0.03,143.26,143.25,6.2]
["bitfinex","SOLUSD",1742908431790,0.03,143.26,143.25,13.1808]
["bitfinex","SOLUSD",1742908435295,0.03,143.26,143.25,6.2]
["bitfinex","SOLUSD",1742908435885,0.03,143.26,143.25,6.263]
["bitfinex","SOLUSD",1742908436085,0.03,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742908436404,0.03,143.26,143.25,6.263]
["bitfinex","SOLUSD",1742908436591,0.03,143.26,143.25,13.2438]
["bitfinex","SOLUSD",1742908437187,0.03,143.26,143.25,6.263]
["bitfinex","SOLUSD",1742908437386,0.03,143.26,143.25,13.2438]
["bitfinex","SOLUSD",1742908439210,0.03,143.26,143.25,6.263]
["bitfinex","SOLUSD",1742908439511,0.03,143.26,143.25,13.2438]
["bitfinex","SOLUSD",1742908440301,0.03,143.26,143.25,6.263]
["bitfinex","SOLUSD",1742908440499,0.03,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742908441290,0.03,143.26,143.25,18.71264886]
["bitfinex","SOLUSD",1742908443213,0.03,143.26,143.25,25.69344886]
["bitfinex","SOLUSD",1742908444109,0.03,143.28,143.27,38.64964886]
["bitfinex","SOLUSD",1742908445320,0.03,143.28,143.27,45.62944886]
["bitfinex","SOLUSD",1742908446612,6.9754,143.36,143.28,18.64964886]
["bitfinex","SOLUSD",1742908446812,6.9754,143.36,143.29,6.2]
["bitfinex","SOLUSD",1742908447113,0.03,143.39,143.3,20.21644886]
["bitfinex","SOLUSD",1742908447718,24.4391,143.39,143.29,6.2]
["bitfinex","SOLUSD",1742908448712,0.03,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1742908450400,0.03,143.37,143.29,13.1786]
["bitfinex","SOLUSD",1742908450600,0.03,143.37,143.29,6.2]
["bitfinex","SOLUSD",1742908450999,6.2573,143.37,143.29,13.1787]
["bitfinex","SOLUSD",1742908452017,6.2573,143.37,143.29,6.2]
["bitfinex","SOLUSD",1742908452710,25.9827,143.36,143.3,6.2]
["bitfinex","SOLUSD",1742908454215,10.25210935,143.35,143.28,6.2]
["bitfinex","SOLUSD",1742908454419,0.28432314,143.35,143.28,6.2]
["bitfinex","SOLUSD",1742908454725,6.9764,143.34,143.28,6.2]
["bitfinex","SOLUSD",1742908454924,6.9764,143.34,143.28,13.1792]
["bitfinex","SOLUSD",1742908455320,6.9764,143.34,143.28,6.2]
["bitfinex","SOLUSD",1742908455518,6.9764,143.34,143.28,13.1793]
["bitfinex","SOLUSD",1742908456618,19.0073,143.36,143.28,13.1793]
["bitfinex","SOLUSD",1742908456619,6.9759,143.35,143.28,13.1793]
["bitfinex","SOLUSD",1742908458021,8.5443,143.36,143.28,13.1793]
["bitfinex","SOLUSD",1742908458410,8.5443,143.36,143.28,14.7597]
["bitfinex","SOLUSD",1742908460925,8.5443,143.36,143.28,14.8227]
["bitfinex","SOLUSD",1742908463724,25.9829,143.36,143.28,14.8227]
["bitfinex","SOLUSD",1742908463929,25.9829,143.36,143.28,6.263]
["bitfinex","SOLUSD",1742908464116,25.9829,143.36,143.28,13.2423]
["bitfinex","SOLUSD",1742908464519,25.9829,143.36,143.28,7.0423]
["bitfinex","SOLUSD",1742908464723,25.9829,143.36,143.29,6.2]
["bitfinex","SOLUSD",1742908465120,25.9829,143.36,143.29,13.1787]
["bitfinex","SOLUSD",1742908465323,25.9829,143.36,143.29,6.2]
["bitfinex","SOLUSD",1742908467345,24.4174,143.34,143.28,0.063]
["bitfinex","SOLUSD",1742908467537,24.4174,143.34,143.29,6.2]
["bitfinex","SOLUSD",1742908470022,17.441,143.34,143.29,6.2]
["bitfinex","SOLUSD",1742908471548,24.4174,143.34,143.29,6.2]
["bitfinex","SOLUSD",1742908471912,0.28432314,143.33,143.28,0.063]
["bitfinex","SOLUSD",1742908472129,24.4174,143.34,143.28,0.063]
["bitfinex","SOLUSD",1742908473935,0.28432314,143.33,143.28,0.063]
["bitfinex","SOLUSD",1742908475526,24.4207,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742908481943,1.88502314,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742908482141,6.9783,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742908488345,34.882,143.34,143.28,0.063]
["bitfinex","SOLUSD",1742908488346,0.28432314,143.33,143.28,0.063]
["bitfinex","SOLUSD",1742908489723,6.9773,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742908491945,24.4207,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742908497050,6.9783,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742908498948,24.4207,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742908501056,6.9764,143.34,143.29,6.2]
["bitfinex","SOLUSD",1742908501230,0.03,143.37,143.29,12.5786]
["bitfinex","SOLUSD",1742908502034,6.9754,143.36,143.29,12.5786]
["bitfinex","SOLUSD",1742908503031,7.0049,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1742908504445,0.03,143.37,143.31,1.6291]
["bitfinex","SOLUSD",1742908504843,0.03,143.37,143.31,1.2291]
["bitfinex","SOLUSD",1742908505353,0.03,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1742908505535,0.03,143.37,143.33,6.3786]
["bitfinex","SOLUSD",1742908505740,0.03,143.37,143.34,6.2]
["bitfinex","SOLUSD",1742908505935,0.03,143.37,143.36,34.99603507]
["bitfinex","SOLUSD",1742908506154,0.03,143.39,143.36,34.99603507]
["bitfinex","SOLUSD",1742908506328,0.03,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1742908506731,2.2781284,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1742908506951,2.2781284,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1742908507248,2.2781284,143.44,143.39,88.3786]
["bitfinex","SOLUSD",1742908507431,2.2781284,143.44,143.43,6.18]
["bitfinex","SOLUSD",1742908510056,9.2496284,143.44,143.41,1.5991]
["bitfinex","SOLUSD",1742908510240,9.2496284,143.44,143.42,6.18]
["bitfinex","SOLUSD",1742908510552,2.2781284,143.44,143.42,6.18]
["bitfinex","SOLUSD",1742908511451,2.2781284,143.44,143.43,6.972]
["bitfinex","SOLUSD",1742908512436,2.2781284,143.44,143.42,31.80194886]
["bitfinex","SOLUSD",1742908512638,2.2781284,143.44,143.42,31.80204886]
["bitfinex","SOLUSD",1742908512957,2.2781284,143.44,143.42,6.18]
["bitfinex","SOLUSD",1742908515152,2.2781284,143.44,143.42,13.1523]
["bitfinex","SOLUSD",1742908515858,2.2781284,143.44,143.42,6.18]
["bitfinex","SOLUSD",1742908516163,2.2781284,143.44,143.42,13.1524]
["bitfinex","SOLUSD",1742908517264,2.2781284,143.44,143.41,1.5991]
["bitfinex","SOLUSD",1742908517564,2.2781284,143.44,143.41,7.7791]
["bitfinex","SOLUSD",1742908518159,2.2781284,143.44,143.41,14.752]
["bitfinex","SOLUSD",1742908518357,2.2781284,143.44,143.41,7.7791]
["bitfinex","SOLUSD",1742908518760,2.2781284,143.44,143.42,6.18]
["bitfinex","SOLUSD",1742908520059,2.2781284,143.44,143.43,6.972]
["bitfinex","SOLUSD",1742908521159,2.2781284,143.44,143.43,25.62164886]
["bitfinex","SOLUSD",1742908521954,2.3081284,143.44,143.43,25.62164886]
["bitfinex","SOLUSD",1742908522142,2.84e-05,143.44,143.43,32.56649514]
["bitfinex","SOLUSD",1742908522345,0.03,143.49,143.45,1.6181]
["bitfinex","SOLUSD",1742908524050,0.03,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1742908524253,0.03,143.49,143.47,13.15]
["bitfinex","SOLUSD",1742908525048,0.03,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1742908525243,0.03,143.49,143.48,25.61924886]
["bitfinex","SOLUSD",1742908525489,0.03,143.49,143.48,31.99544886]
["bitfinex","SOLUSD",1742908526273,6.9944,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1742908526443,0.03,143.59,143.53,6.18]
["bitfinex","SOLUSD",1742908526769,0.03,143.59,143.54,7.9943]
["bitfinex","SOLUSD",1742908527151,0.03,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1742908528273,0.03,143.59,143.56,6.18]
["bitfinex","SOLUSD",1742908530862,15.52223791,143.59,143.52,6.18]
["bitfinex","SOLUSD",1742908531487,24.3765,143.58,143.52,6.18]
["bitfinex","SOLUSD",1742908531861,24.3765,143.58,143.52,24.82964886]
["bitfinex","SOLUSD",1742908531862,6.9647,143.58,143.52,24.82964886]
["bitfinex","SOLUSD",1742908532964,6.9944,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1742908533290,0.03,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1742908533671,0.03,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1742908533992,0.03,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1742908535180,0.03,143.59,143.53,25.61674886]
["bitfinex","SOLUSD",1742908535391,0.03,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1742908535576,0.03,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1742908536166,0.03,143.59,143.56,6.3762]
["bitfinex","SOLUSD",1742908536459,0.03,143.59,143.57,6.18]
["bitfinex","SOLUSD",1742908536884,0.03,143.59,143.58,18.64964886]
["bitfinex","SOLUSD",1742908537271,0.03,143.59,143.58,25.61434886]
["bitfinex","SOLUSD",1742908537753,2.2781284,143.73,143.63,0.28432314]
["bitfinex","SOLUSD",1742908537959,2.2781284,143.73,143.65,1.6159]
["bitfinex","SOLUSD",1742908538155,2.2781284,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1742908538885,9.2357284,143.73,143.65,1.6159]
["bitfinex","SOLUSD",1742908539188,26.6294284,143.73,143.65,1.6159]
["bitfinex","SOLUSD",1742908539363,17.40506105,143.72,143.63,6.18]
["bitfinex","SOLUSD",1742908539891,1.6285,143.72,143.63,6.18]
["bitfinex","SOLUSD",1742908541284,24.3545,143.71,143.63,6.18]
["bitfinex","SOLUSD",1742908542173,6.9584,143.71,143.63,6.18]
["bitfinex","SOLUSD",1742908542662,6.9584,143.71,143.63,13.1422]
["bitfinex","SOLUSD",1742908542995,24.3545,143.71,143.63,6.18]
["bitfinex","SOLUSD",1742908544388,7.7611,143.69,143.6,1.6159]
["bitfinex","SOLUSD",1742908544688,15.77656105,143.68,143.6,6.18]
["bitfinex","SOLUSD",1742908545262,15.77656105,143.63,143.54,184.04]
["bitfinex","SOLUSD",1742908545461,39.86203791,143.62,143.54,190.22]
["bitfinex","SOLUSD",1742908545773,24.3698,143.62,143.54,190.22]
["bitfinex","SOLUSD",1742908547575,6.9628,143.62,143.55,18.64964886]
["bitfinex","SOLUSD",1742908548369,6.9628,143.62,143.54,190.22]
["bitfinex","SOLUSD",1742908548582,6.9623,143.63,143.54,190.22]
["bitfinex","SOLUSD",1742908548869,24.3681,143.63,143.54,190.22]
["bitfinex","SOLUSD",1742908551269,24.3681,143.63,143.54,6.18]
["bitfinex","SOLUSD",1742908551474,23.25333791,143.62,143.54,6.18]
["bitfinex","SOLUSD",1742908552077,23.25333791,143.62,143.51,82.0]
["bitfinex","SOLUSD",1742908552401,6.9623,143.63,143.53,6.0748]
["bitfinex","SOLUSD",1742908552703,6.9613,143.65,143.58,20.0]
["bitfinex","SOLUSD",1742908552869,6.4507,143.69,143.59,6.18]
["bitfinex","SOLUSD",1742908553063,28.90253791,143.69,143.59,6.18]
["bitfinex","SOLUSD",1742908553268,15.77656105,143.66,143.59,6.18]
["bitfinex","SOLUSD",1742908553490,15.49223791,143.66,143.59,6.18]
["bitfinex","SOLUSD",1742908553695,20.0,143.65,143.59,6.18]
["bitfinex","SOLUSD",1742908554095,30.8088,143.69,143.59,6.18]
["bitfinex","SOLUSD",1742908554096,46.30103791,143.69,143.59,6.18]
["bitfinex","SOLUSD",1742908554304,20.0,143.66,143.59,6.18]
["bitfinex","SOLUSD",1742908554499,42.73786105,143.65,143.53,33.29404886]
["bitfinex","SOLUSD",1742908554702,42.73786105,143.65,143.56,6.18]
["bitfinex","SOLUSD",1742908555093,27.24562314,143.65,143.56,6.18]
["bitfinex","SOLUSD",1742908555407,26.9613,143.65,143.56,6.18]
["bitfinex","SOLUSD",1742908555576,6.9599,143.68,143.56,6.18]
["bitfinex","SOLUSD",1742908556373,24.3608,143.68,143.57,6.9652]
["bitfinex","SOLUSD",1742908556782,17.3971,143.71,143.58,18.64964886]
["bitfinex","SOLUSD",1742908556986,8.5251,143.72,143.61,20.0]
["bitfinex","SOLUSD",1742908557179,15.77656105,143.71,143.62,6.18]
["bitfinex","SOLUSD",1742908557391,0.28432314,143.71,143.62,6.18]
["bitfinex","SOLUSD",1742908558286,0.03,143.68,143.62,6.18]
["bitfinex","SOLUSD",1742908558489,0.03,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1742908559189,0.03,143.68,143.62,6.18]
["bitfinex","SOLUSD",1742908559899,0.03,143.68,143.62,13.1426]
["bitfinex","SOLUSD",1742908560473,6.9899,143.68,143.62,6.18]
["bitfinex","SOLUSD",1742908560675,0.28432314,143.65,143.57,184.04]
["bitfinex","SOLUSD",1742908560872,15.49223791,143.66,143.55,6.263]
["bitfinex","SOLUSD",1742908560873,15.77656105,143.63,143.55,6.263]
["bitfinex","SOLUSD",1742908561197,15.77656105,143.63,143.55,13.2291]
["bitfinex","SOLUSD",1742908561383,0.28432314,143.63,143.55,13.2291]
["bitfinex","SOLUSD",1742908561705,15.77656105,143.62,143.55,0.063]
["bitfinex","SOLUSD",1742908561884,15.49223791,143.61,143.55,0.063]
["bitfinex","SOLUSD",1742908562078,15.49223791,143.6,143.55,0.063]
["bitfinex","SOLUSD",1742908562496,6.9642,143.59,143.55,0.063]
["bitfinex","SOLUSD",1742908563107,0.28432314,143.58,143.55,0.063]
["bitfinex","SOLUSD",1742908563408,0.28432314,143.55,143.47,6.22]
["bitfinex","SOLUSD",1742908563574,15.49223791,143.54,143.45,6.22]
["bitfinex","SOLUSD",1742908563971,6.24,143.56,143.44,10.6804458]
["bitfinex","SOLUSD",1742908563972,0.28432314,143.52,143.44,10.6804458]
["bitfinex","SOLUSD",1742908564195,0.14216157,143.49,143.44,10.6804458]
["bitfinex","SOLUSD",1742908564405,20.14216157,143.5,143.44,10.6804458]
["bitfinex","SOLUSD",1742908564703,6.9691,143.49,143.44,10.6804458]
["bitfinex","SOLUSD",1742908565404,6.9691,143.49,143.41,7.0356]
["bitfinex","SOLUSD",1742908565995,20.0,143.5,143.41,7.0356]
["bitfinex","SOLUSD",1742908566306,7.11006157,143.52,143.41,7.0356]
["bitfinex","SOLUSD",1742908566307,20.0,143.52,143.41,7.0356]
["bitfinex","SOLUSD",1742908566604,7.25202314,143.52,143.41,17.4955]
["bitfinex","SOLUSD",1742908566777,27.25202314,143.52,143.41,18.71264886]
["bitfinex","SOLUSD",1742908566978,0.28432314,143.5,143.41,0.063]
["bitfinex","SOLUSD",1742908567184,0.28432314,143.46,143.41,0.063]
["bitfinex","SOLUSD",1742908567377,20.28432314,143.46,143.41,0.063]
["bitfinex","SOLUSD",1742908568205,10.96310044,143.46,143.41,0.063]
["bitfinex","SOLUSD",1742908568408,10.96310044,143.46,143.38,0.72512256]
["bitfinex","SOLUSD",1742908568811,6.9706,143.46,143.38,0.72512256]
["bitfinex","SOLUSD",1742908569108,20.0,143.43,143.34,0.063]
["bitfinex","SOLUSD",1742908569275,20.0,143.43,143.35,6.24]
["bitfinex","SOLUSD",1742908570383,0.28432314,143.45,143.35,6.24]
["bitfinex","SOLUSD",1742908570599,0.28432314,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1742908573604,6.9711,143.45,143.36,24.414]
["bitfinex","SOLUSD",1742908573605,0.28432314,143.45,143.36,24.414]
["bitfinex","SOLUSD",1742908573797,7.25542314,143.45,143.36,24.414]
["bitfinex","SOLUSD",1742908574822,0.28432314,143.46,143.36,24.414]
["bitfinex","SOLUSD",1742908575709,6.9697,143.48,143.37,18.64964886]
["bitfinex","SOLUSD",1742908575911,6.9697,143.48,143.38,24.4105]
["bitfinex","SOLUSD",1742908577116,7.25352314,143.49,143.38,24.4105]
["bitfinex","SOLUSD",1742908577321,0.28432314,143.49,143.38,59.2828]
["bitfinex","SOLUSD",1742908577500,0.28432314,143.49,143.38,24.4105]
["bitfinex","SOLUSD",1742908577896,7.25382314,143.49,143.38,24.4105]
["bitfinex","SOLUSD",1742908578096,0.28432314,143.49,143.38,24.4105]
["bitfinex","SOLUSD",1742908579198,7.25352314,143.49,143.38,24.4105]
["bitfinex","SOLUSD",1742908580200,20.0,143.44,143.35,6.303]
["bitfinex","SOLUSD",1742908580610,20.0,143.44,143.35,13.2787]
["bitfinex","SOLUSD",1742908581601,6.972,143.43,143.35,13.2787]
["bitfinex","SOLUSD",1742908581911,26.9717,143.44,143.35,13.2787]
["bitfinex","SOLUSD",1742908583417,26.84293844,143.44,143.35,13.2787]
["bitfinex","SOLUSD",1742908583903,44.27173844,143.44,143.35,13.2787]
["bitfinex","SOLUSD",1742908584100,0.28432314,143.43,143.35,6.283]
["bitfinex","SOLUSD",1742908584301,0.28432314,143.41,143.35,0.063]
["bitfinex","SOLUSD",1742908585922,6.9735,143.4,143.35,0.063]
["bitfinex","SOLUSD",1742908586402,6.9732,143.41,143.35,0.063]
["bitfinex","SOLUSD",1742908589108,6.4715,143.49,143.38,7.8942]
["bitfinex","SOLUSD",1742908589425,6.4715,143.49,143.39,24.88964886]
["bitfinex","SOLUSD",1742908589994,0.28432314,143.48,143.38,7.8942]
["bitfinex","SOLUSD",1742908590195,20.0,143.46,143.39,6.24]
["bitfinex","SOLUSD",1742908590698,20.0,143.46,143.4,6.24]
["bitfinex","SOLUSD",1742908590699,0.28432314,143.45,143.4,6.24]
["bitfinex","SOLUSD",1742908590899,0.28432314,143.45,143.38,6.24]
["bitfinex","SOLUSD",1742908591790,6.9698,143.48,143.38,6.24]
["bitfinex","SOLUSD",1742908591995,13.4408,143.49,143.38,6.24]
["bitfinex","SOLUSD",1742908592717,13.4408,143.49,143.39,24.4088]
["bitfinex","SOLUSD",1742908593047,0.03,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1742908593197,20.03,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1742908593393,0.03,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1742908593605,0.03,143.49,143.44,38.64964886]
["bitfinex","SOLUSD",1742908593816,0.03,143.49,143.45,7.73345181]
["bitfinex","SOLUSD",1742908594001,0.03,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1742908594211,10.96310044,143.58,143.49,6.2637]
["bitfinex","SOLUSD",1742908594404,10.96310044,143.58,143.54,20.0]
["bitfinex","SOLUSD",1742908594607,10.96310044,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1742908594811,10.96310044,143.58,143.54,6.36]
["bitfinex","SOLUSD",1742908594995,10.96310044,143.58,143.49,88.2637]
["bitfinex","SOLUSD",1742908595197,25.08342672,143.57,143.48,6.38]
["bitfinex","SOLUSD",1742908595428,0.28432314,143.55,143.48,41.25052476]
["bitfinex","SOLUSD",1742908595626,0.28432314,143.57,143.48,41.25052476]
["bitfinex","SOLUSD",1742908595833,0.03,143.49,143.48,41.25052476]
["bitfinex","SOLUSD",1742908596518,0.03,143.49,143.48,25.02964886]
["bitfinex","SOLUSD",1742908596830,0.03,143.49,143.48,66.86977362]
["bitfinex","SOLUSD",1742908597512,0.03,143.49,143.48,31.99924886]
["bitfinex","SOLUSD",1742908597925,0.03,143.49,143.48,66.86977362]
["bitfinex","SOLUSD",1742908598305,0.03,143.49,143.48,31.99924886]
["bitfinex","SOLUSD",1742908598901,0.03,143.59,143.52,0.14216157]
["bitfinex","SOLUSD",1742908599107,13.4334,143.64,143.53,25.02964886]
["bitfinex","SOLUSD",1742908599299,20.0,143.64,143.53,39.14060211]
["bitfinex","SOLUSD",1742908600018,20.0,143.64,143.62,10.65742165]
["bitfinex","SOLUSD",1742908600434,6.9589,143.7,143.63,6.4]
["bitfinex","SOLUSD",1742908600795,31.75800358,143.7,143.63,6.4]
["bitfinex","SOLUSD",1742908601000,24.79910358,143.69,143.61,6.46]
["bitfinex","SOLUSD",1742908601200,24.3562,143.7,143.61,6.46]
["bitfinex","SOLUSD",1742908601395,0.14216157,143.69,143.61,6.46]
["bitfinex","SOLUSD",1742908601800,0.28432314,143.69,143.61,6.46]
["bitfinex","SOLUSD",1742908602434,20.0,143.67,143.61,6.46]
["bitfinex","SOLUSD",1742908602923,26.9604,143.67,143.61,6.46]
["bitfinex","SOLUSD",1742908603932,107.82934886,143.72,143.62,0.28432314]
["bitfinex","SOLUSD",1742908603933,6.9579,143.72,143.62,0.28432314]
["bitfinex","SOLUSD",1742908604135,2.2781284,143.73,143.62,18.933972]
["bitfinex","SOLUSD",1742908604305,9.2357284,143.73,143.62,18.64964886]
["bitfinex","SOLUSD",1742908604500,0.14216157,143.72,143.61,7.9952]
["bitfinex","SOLUSD",1742908604710,24.79910358,143.71,143.61,1.5352]
["bitfinex","SOLUSD",1742908604910,0.14216157,143.67,143.61,6.54]
["bitfinex","SOLUSD",1742908605108,6.9599,143.68,143.61,6.54]
["bitfinex","SOLUSD",1742908605318,26.9599,143.68,143.61,6.54]
["bitfinex","SOLUSD",1742908605519,6.9589,143.7,143.61,13.5032]
["bitfinex","SOLUSD",1742908606210,6.9579,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1742908606406,2.2781284,143.73,143.65,0.28432314]
["bitfinex","SOLUSD",1742908606722,2.2781284,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1742908606930,9.2359284,143.73,143.66,6.52]
["bitfinex","SOLUSD",1742908607109,9.2359284,143.73,143.66,13.4808]
["bitfinex","SOLUSD",1742908608432,2.2781284,143.73,143.66,13.4808]
["bitfinex","SOLUSD",1742908608634,2.2781284,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1742908608803,9.2357284,143.73,143.66,13.4808]
["bitfinex","SOLUSD",1742908609221,9.2357284,143.73,143.64,83.5352]
["bitfinex","SOLUSD",1742908609526,9.2357284,143.73,143.65,6.54]
["bitfinex","SOLUSD",1742908610642,0.28432314,143.72,143.59,18.64964886]
["bitfinex","SOLUSD",1742908610844,0.28432314,143.67,143.59,6.54]
["bitfinex","SOLUSD",1742908611210,25.08342672,143.67,143.59,6.54]
["bitfinex","SOLUSD",1742908611412,0.28432314,143.72,143.59,13.5042]
["bitfinex","SOLUSD",1742908611636,0.28432314,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1742908611838,2.2781284,143.73,143.61,185.41216497]
["bitfinex","SOLUSD",1742908612037,0.14216157,143.72,143.61,184.02]
["bitfinex","SOLUSD",1742908612556,6.9584,143.71,143.62,6.9628]
["bitfinex","SOLUSD",1742908613449,0.14216157,143.7,143.61,184.02]
["bitfinex","SOLUSD",1742908614121,0.14216157,143.7,143.61,190.9831]
["bitfinex","SOLUSD",1742908614548,0.14216157,143.7,143.61,184.02]
["bitfinex","SOLUSD",1742908615241,6.9594,143.69,143.61,190.9832]
["bitfinex","SOLUSD",1742908615927,0.14216157,143.68,143.61,184.02]
["bitfinex","SOLUSD",1742908616121,0.14216157,143.68,143.6,6.62]
["bitfinex","SOLUSD",1742908617137,24.3612,143.67,143.6,6.62]
["bitfinex","SOLUSD",1742908618139,24.3545,143.71,143.6,13.5837]
["bitfinex","SOLUSD",1742908618642,0.28432314,143.7,143.6,6.62]
["bitfinex","SOLUSD",1742908618935,0.28432314,143.7,143.57,88.2984]
["bitfinex","SOLUSD",1742908618936,0.14216157,143.69,143.57,88.2984]
["bitfinex","SOLUSD",1742908619127,0.14216157,143.67,143.6,6.62]
["bitfinex","SOLUSD",1742908620254,0.14216157,143.67,143.57,6.62]
["bitfinex","SOLUSD",1742908621241,6.9608,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1742908621445,6.9594,143.69,143.59,18.64964886]
["bitfinex","SOLUSD",1742908621744,6.9584,143.71,143.62,1.6175]
["bitfinex","SOLUSD",1742908621954,6.9584,143.71,143.63,25.26964886]
["bitfinex","SOLUSD",1742908622241,9.2359284,143.73,143.63,51.46065593]
["bitfinex","SOLUSD",1742908622442,2.2781284,143.73,143.64,0.28432314]
["bitfinex","SOLUSD",1742908622615,9.2355284,143.73,143.64,0.28432314]
["bitfinex","SOLUSD",1742908622820,9.2355284,143.73,143.63,133.46065593]
["bitfinex","SOLUSD",1742908623037,9.2355284,143.73,143.63,108.66155235]
["bitfinex","SOLUSD",1742908623235,9.2355284,143.73,143.65,18.64964886]
["bitfinex","SOLUSD",1742908623437,9.2355284,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1742908623729,9.2355284,143.73,143.63,95.5822]
["bitfinex","SOLUSD",1742908624044,9.2355284,143.73,143.64,18.64964886]
["bitfinex","SOLUSD",1742908625041,9.2355284,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1742908625232,2.2781284,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1742908625548,9.2356284,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1742908626346,9.2356284,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1742908627544,9.2356284,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1742908627722,0.14216157,143.69,143.6,6.1437]
["bitfinex","SOLUSD",1742908627924,31.32422672,143.69,143.58,15.1303]
["bitfinex","SOLUSD",1742908628230,6.52512314,143.69,143.58,15.1303]
["bitfinex","SOLUSD",1742908628845,6.2408,143.69,143.59,18.64964886]
["bitfinex","SOLUSD",1742908629026,32.8701284,143.73,143.59,18.64964886]
["bitfinex","SOLUSD",1742908629229,32.8701284,143.73,143.6,0.28432314]
["bitfinex","SOLUSD",1742908629442,26.6293284,143.73,143.61,18.64964886]
["bitfinex","SOLUSD",1742908629621,2.2781284,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1742908629828,9.2355284,143.73,143.66,6.62]
["bitfinex","SOLUSD",1742908630828,9.2355284,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1742908631630,9.2355284,143.73,143.66,13.5807]
["bitfinex","SOLUSD",1742908631829,0.03,143.73,143.66,13.5807]
["bitfinex","SOLUSD",1742908632029,0.03,143.73,143.66,15.1265]
["bitfinex","SOLUSD",1742908632956,0.03,143.73,143.63,6.4603]
["bitfinex","SOLUSD",1742908632957,0.14216157,143.72,143.63,6.4603]
["bitfinex","SOLUSD",1742908633131,24.3811,143.73,143.62,1.5458]
["bitfinex","SOLUSD",1742908633333,0.14216157,143.72,143.62,1.5458]
["bitfinex","SOLUSD",1742908633730,0.28432314,143.72,143.62,1.5458]
["bitfinex","SOLUSD",1742908634240,0.28432314,143.72,143.62,8.1658]
["bitfinex","SOLUSD",1742908634933,0.14216157,143.7,143.62,8.1658]
["bitfinex","SOLUSD",1742908635745,1.174715,143.73,143.65,20.0]
["bitfinex","SOLUSD",1742908636053,1.174715,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1742908636255,1.174715,143.73,143.67,6.64]
["bitfinex","SOLUSD",1742908636853,8.132215,143.73,143.67,6.64]
["bitfinex","SOLUSD",1742908637632,0.14216157,143.72,143.67,6.64]
["bitfinex","SOLUSD",1742908637967,8.132215,143.73,143.62,1.5458]
["bitfinex","SOLUSD",1742908638271,25.525915,143.73,143.62,15.1283]
["bitfinex","SOLUSD",1742908639449,0.14216157,143.72,143.62,15.1283]
["bitfinex","SOLUSD",1742908639668,24.3545,143.71,143.62,1.5458]
["bitfinex","SOLUSD",1742908639832,1.91522314,143.7,143.6,6.4603]
["bitfinex","SOLUSD",1742908640336,1.91522314,143.7,143.6,13.4239]
["bitfinex","SOLUSD",1742908640535,1.91522314,143.7,143.6,6.4603]
["bitfinex","SOLUSD",1742908640755,1.91522314,143.7,143.6,13.4238]
["bitfinex","SOLUSD",1742908640936,1.91522314,143.7,143.6,6.4603]
["bitfinex","SOLUSD",1742908641131,0.28432314,143.68,143.59,13.5841]
["bitfinex","SOLUSD",1742908641332,0.28432314,143.68,143.58,185.4858]
["bitfinex","SOLUSD",1742908641550,24.3612,143.67,143.58,192.1058]
["bitfinex","SOLUSD",1742908642142,6.9603,143.67,143.58,199.0703]
["bitfinex","SOLUSD",1742908642341,0.14216157,143.71,143.59,18.64964886]
["bitfinex","SOLUSD",1742908642551,7.10056157,143.71,143.59,18.64964886]
["bitfinex","SOLUSD",1742908642731,24.49666157,143.71,143.59,18.64964886]
["bitfinex","SOLUSD",1742908642933,0.14216157,143.7,143.58,15.1303]
["bitfinex","SOLUSD",1742908643534,0.28432314,143.68,143.58,15.1933]
["bitfinex","SOLUSD",1742908643940,0.28432314,143.68,143.59,6.62]
["bitfinex","SOLUSD",1742908644238,24.3579,143.69,143.59,6.62]
["bitfinex","SOLUSD",1742908644745,0.28432314,143.68,143.59,6.62]
["bitfinex","SOLUSD",1742908645135,1.174715,143.73,143.65,1.5588]
["bitfinex","SOLUSD",1742908645339,1.174715,143.73,143.66,45.32964886]
["bitfinex","SOLUSD",1742908645540,1.174715,143.73,143.67,24.3612]
["bitfinex","SOLUSD",1742908648561,1.174715,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1742908649752,1.174715,143.73,143.64,18.64964886]
["bitfinex","SOLUSD",1742908650054,1.174715,143.73,143.64,32.27144886]
["bitfinex","SOLUSD",1742908650553,8.132215,143.73,143.65,6.68]
["bitfinex","SOLUSD",1742908651537,0.28432314,143.72,143.65,6.68]
["bitfinex","SOLUSD",1742908651848,31.51732672,143.72,143.61,6.66]
["bitfinex","SOLUSD",1742908652359,6.71822314,143.72,143.61,13.6232]
["bitfinex","SOLUSD",1742908652572,0.14216157,143.7,143.61,13.6232]
["bitfinex","SOLUSD",1742908653438,6.9584,143.71,143.61,13.6232]
["bitfinex","SOLUSD",1742908654036,0.28432314,143.7,143.6,21.8257]
["bitfinex","SOLUSD",1742908654869,6.9594,143.69,143.6,21.8257]
["bitfinex","SOLUSD",1742908655073,0.28432314,143.68,143.6,14.8622]
["bitfinex","SOLUSD",1742908655252,25.08342672,143.68,143.58,0.063]
["bitfinex","SOLUSD",1742908655561,0.28432314,143.68,143.58,0.063]
["bitfinex","SOLUSD",1742908655759,0.28432314,143.68,143.58,7.0277]
["bitfinex","SOLUSD",1742908656147,0.28432314,143.68,143.58,0.063]
["bitfinex","SOLUSD",1742908656959,6.9603,143.67,143.58,7.0277]
["bitfinex","SOLUSD",1742908657161,1.174715,143.73,143.63,20.0]
["bitfinex","SOLUSD",1742908657363,1.174715,143.73,143.66,20.0]
["bitfinex","SOLUSD",1742908658162,1.174715,143.73,143.65,18.64964886]
["bitfinex","SOLUSD",1742908658943,1.174715,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1742908659454,1.174715,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1742908660756,1.174715,143.73,143.66,24.3629]
["bitfinex","SOLUSD",1742908662068,8.132215,143.73,143.66,24.3629]
["bitfinex","SOLUSD",1742908662865,8.132215,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1742908663447,8.132215,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1742908665265,8.132215,143.73,143.65,13.6413]
["bitfinex","SOLUSD",1742908665467,0.28432314,143.72,143.62,190.9026]
["bitfinex","SOLUSD",1742908665977,0.28432314,143.72,143.63,6.68]
["bitfinex","SOLUSD",1742908667272,6.9584,143.71,143.63,13.6421]
["bitfinex","SOLUSD",1742908667588,24.3545,143.71,143.63,6.68]
["bitfinex","SOLUSD",1742908670571,24.3545,143.71,143.63,13.6422]
["bitfinex","SOLUSD",1742908670952,6.9584,143.71,143.63,13.6422]
["bitfinex","SOLUSD",1742908671847,6.9579,143.72,143.63,31.048]
["bitfinex","SOLUSD",1742908672055,24.3528,143.72,143.63,13.6422]
["bitfinex","SOLUSD",1742908673859,6.9579,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1742908674352,1.174715,143.73,143.67,43.44875244]
["bitfinex","SOLUSD",1742908674549,1.174715,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1742908675766,1.174715,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1742908676653,1.174715,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1742908676880,8.132415,143.73,143.68,13.5998]
["bitfinex","SOLUSD",1742908680087,8.132415,143.73,143.68,6.64]
["bitfinex","SOLUSD",1742908681068,7.632415,143.73,143.67,6.6]
["bitfinex","SOLUSD",1742908681586,7.632415,143.73,143.67,13.5602]
["bitfinex","SOLUSD",1742908681996,7.662415,143.73,143.67,13.5602]
["bitfinex","SOLUSD",1742908682292,0.704715,143.73,143.67,13.5602]
["bitfinex","SOLUSD",1742908682486,0.704715,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1742908683995,0.704715,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1742908685290,0.704715,143.73,143.7,44.83986158]
["bitfinex","SOLUSD",1742908685490,0.704715,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1742908685672,0.704715,143.73,143.72,25.22964886]
["bitfinex","SOLUSD",1742908685862,0.704715,143.73,143.72,32.18754886]
["bitfinex","SOLUSD",1742908686266,41.38642314,143.85,143.72,32.18754886]
["bitfinex","SOLUSD",1742908686267,6.9521,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742908686487,24.3325,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742908686988,24.0325,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742908687865,0.28432314,143.85,143.75,6.9565]
["bitfinex","SOLUSD",1742908688273,24.3292,143.86,143.75,6.9565]
["bitfinex","SOLUSD",1742908688474,24.3292,143.86,143.76,18.64964886]
["bitfinex","SOLUSD",1742908688698,6.9512,143.86,143.77,6.58]
["bitfinex","SOLUSD",1742908689679,6.9512,143.86,143.78,6.2689]
["bitfinex","SOLUSD",1742908689881,24.3558,143.88,143.78,13.2235]
["bitfinex","SOLUSD",1742908690312,0.03,143.88,143.84,38.64964886]
["bitfinex","SOLUSD",1742908690478,0.03,143.88,143.85,6.64]
["bitfinex","SOLUSD",1742908691378,3.53,143.92,143.86,6.2689]
["bitfinex","SOLUSD",1742908691576,10.4784,143.92,143.82,6.2689]
["bitfinex","SOLUSD",1742908691775,6.9492,143.9,143.82,12.9089]
["bitfinex","SOLUSD",1742908692001,6.9492,143.9,143.82,6.64]
["bitfinex","SOLUSD",1742908692186,6.9492,143.9,143.82,13.5931]
["bitfinex","SOLUSD",1742908692575,10.4785,143.92,143.82,13.5931]
["bitfinex","SOLUSD",1742908692810,0.28432314,143.91,143.82,6.64]
["bitfinex","SOLUSD",1742908693605,10.4785,143.92,143.82,13.5931]
["bitfinex","SOLUSD",1742908694192,0.03,143.88,143.82,13.5931]
["bitfinex","SOLUSD",1742908694400,0.03,143.88,143.82,6.64]
["bitfinex","SOLUSD",1742908695527,18.963972,143.88,143.79,6.64]
["bitfinex","SOLUSD",1742908696028,6.9507,143.87,143.79,13.5945]
["bitfinex","SOLUSD",1742908696196,6.9507,143.87,143.79,6.64]
["bitfinex","SOLUSD",1742908697611,6.9507,143.87,143.79,13.5945]
["bitfinex","SOLUSD",1742908697819,6.9802,143.88,143.79,6.64]
["bitfinex","SOLUSD",1742908698395,24.3557,143.88,143.79,6.64]
["bitfinex","SOLUSD",1742908698890,59.1068,143.88,143.79,6.64]
["bitfinex","SOLUSD",1742908699091,0.28432314,143.87,143.77,183.86]
["bitfinex","SOLUSD",1742908699287,0.14216157,143.84,143.77,183.86]
["bitfinex","SOLUSD",1742908699522,0.14216157,143.84,143.76,6.62]
["bitfinex","SOLUSD",1742908699692,83.90590358,143.88,143.76,6.62]
["bitfinex","SOLUSD",1742908699896,24.3557,143.88,143.77,6.9555]
["bitfinex","SOLUSD",1742908700625,0.28432314,143.87,143.76,13.5759]
["bitfinex","SOLUSD",1742908700800,18.933972,143.87,143.76,6.62]
["bitfinex","SOLUSD",1742908701000,0.28432314,143.87,143.76,13.5757]
["bitfinex","SOLUSD",1742908702037,0.28432314,143.85,143.76,13.5757]
["bitfinex","SOLUSD",1742908702238,0.28432314,143.85,143.76,6.62]
["bitfinex","SOLUSD",1742908702804,0.28432314,143.85,143.76,13.576]
["bitfinex","SOLUSD",1742908703154,6.9512,143.86,143.76,13.576]
["bitfinex","SOLUSD",1742908704027,6.9507,143.87,143.76,30.966]
["bitfinex","SOLUSD",1742908704226,6.9804,143.88,143.77,24.79910358]
["bitfinex","SOLUSD",1742908704420,6.9804,143.88,143.78,43.44875244]
["bitfinex","SOLUSD",1742908704421,0.03,143.88,143.78,43.44875244]
["bitfinex","SOLUSD",1742908705423,6.9802,143.88,143.78,43.44875244]
["bitfinex","SOLUSD",1742908705623,0.03,143.88,143.78,43.44875244]
["bitfinex","SOLUSD",1742908706141,0.03,143.88,143.79,24.3409]
["bitfinex","SOLUSD",1742908706444,0.03,143.88,143.79,49.14000358]
["bitfinex","SOLUSD",1742908707012,0.03,143.88,143.79,24.3409]
["bitfinex","SOLUSD",1742908708914,0.03,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1742908709132,0.03,143.88,143.8,6.58]
["bitfinex","SOLUSD",1742908710443,0.03,143.88,143.8,13.5337]
["bitfinex","SOLUSD",1742908711639,6.9507,143.87,143.8,13.5337]
["bitfinex","SOLUSD",1742908712268,0.31432314,143.88,143.8,30.9189]
["bitfinex","SOLUSD",1742908712269,6.9804,143.88,143.8,30.9189]
["bitfinex","SOLUSD",1742908712433,0.03,143.88,143.8,30.9189]
["bitfinex","SOLUSD",1742908712627,0.03,143.88,143.8,55.71800358]
["bitfinex","SOLUSD",1742908712945,0.03,143.88,143.81,6.6146]
["bitfinex","SOLUSD",1742908713648,0.03,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1742908714343,0.03,143.88,143.82,24.3359]
["bitfinex","SOLUSD",1742908715045,0.03,143.88,143.83,1.5335]
["bitfinex","SOLUSD",1742908715359,0.03,143.88,143.83,26.33260358]
["bitfinex","SOLUSD",1742908715738,0.03,143.88,143.84,24.3325]
["bitfinex","SOLUSD",1742908715944,0.03,143.88,143.85,6.56]
["bitfinex","SOLUSD",1742908716274,0.03,143.88,143.86,43.44875244]
["bitfinex","SOLUSD",1742908717253,3.53,143.92,143.87,31.41370358]
["bitfinex","SOLUSD",1742908717473,3.53,143.92,143.88,6.54]
["bitfinex","SOLUSD",1742908717873,3.53,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1742908719079,3.56,143.92,143.88,13.49]
["bitfinex","SOLUSD",1742908721062,3.56,143.92,143.88,32.25499005]
["bitfinex","SOLUSD",1742908724059,3.56,143.92,143.88,13.49]
["bitfinex","SOLUSD",1742908724687,6.9478,143.93,143.87,6.54]
["bitfinex","SOLUSD",1742908726378,24.3173,143.93,143.84,6.9519]
["bitfinex","SOLUSD",1742908726580,24.3173,143.93,143.86,6.52]
["bitfinex","SOLUSD",1742908726970,24.3173,143.93,143.87,6.52]
["bitfinex","SOLUSD",1742908727173,7.4474,143.94,143.87,6.52]
["bitfinex","SOLUSD",1742908727886,7.4474,143.94,143.87,13.4704]
["bitfinex","SOLUSD",1742908729664,7.4474,143.94,143.87,6.52]
["bitfinex","SOLUSD",1742908730183,7.4474,143.94,143.87,13.4707]
["bitfinex","SOLUSD",1742908730565,0.5,143.94,143.87,13.4707]
["bitfinex","SOLUSD",1742908730778,0.5,143.94,143.87,30.8474]
["bitfinex","SOLUSD",1742908731175,0.5,143.94,143.87,32.23674966]
["bitfinex","SOLUSD",1742908732287,0.53,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1742908732690,0.53,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1742908732987,0.53,143.94,143.9,43.28620557]
["bitfinex","SOLUSD",1742908733188,0.53,143.94,143.91,1.38898066]
["bitfinex","SOLUSD",1742908733382,0.53,143.94,143.92,25.18964886]
["bitfinex","SOLUSD",1742908733690,0.53,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1742908734887,0.53,143.94,143.92,13.4881]
["bitfinex","SOLUSD",1742908735183,0.53,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1742908735384,0.53,143.94,143.92,13.4882]
["bitfinex","SOLUSD",1742908735730,0.03149,144.0,143.96,20.0]
["bitfinex","SOLUSD",1742908735868,0.03149,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1742908736066,0.03149,144.0,143.97,14.85400767]
["bitfinex","SOLUSD",1742908736291,0.03149,144.0,143.97,7.90820767]
["bitfinex","SOLUSD",1742908736690,0.03149,144.0,143.97,32.54476438]
["bitfinex","SOLUSD",1742908736882,2.2260959,144.01,144.0,1.89932314]
["bitfinex","SOLUSD",1742908737185,0.03,144.09,144.0,162.46985185]
["bitfinex","SOLUSD",1742908737385,0.03,144.09,144.01,44.67406832]
["bitfinex","SOLUSD",1742908737576,0.03,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1742908737775,0.03,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1742908737973,0.03,144.09,144.02,6.58]
["bitfinex","SOLUSD",1742908738173,0.03,144.09,144.03,1.3878326]
["bitfinex","SOLUSD",1742908738975,0.03,144.09,144.02,6.58]
["bitfinex","SOLUSD",1742908739507,0.03,144.09,144.03,6.58]
["bitfinex","SOLUSD",1742908740896,7.6499,144.09,144.03,6.58]
["bitfinex","SOLUSD",1742908741573,18.933972,144.08,143.99,6.58]
["bitfinex","SOLUSD",1742908741774,24.2919,144.08,143.99,6.58]
["bitfinex","SOLUSD",1742908742493,0.03,144.09,144.01,24.63655671]
["bitfinex","SOLUSD",1742908742677,6.9702,144.09,144.02,1.38797599]
["bitfinex","SOLUSD",1742908743282,0.03,144.09,144.02,1.38797599]
["bitfinex","SOLUSD",1742908743497,0.03,144.09,144.03,6.1919]
["bitfinex","SOLUSD",1742908743682,0.03,144.09,144.04,8.04780536]
["bitfinex","SOLUSD",1742908743997,0.03,144.09,144.04,14.99010536]
["bitfinex","SOLUSD",1742908745685,0.03,144.09,144.05,18.933972]
["bitfinex","SOLUSD",1742908745884,0.03,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1742908746082,0.03,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1742908746982,0.03,144.09,144.06,1.38764291]
["bitfinex","SOLUSD",1742908747891,0.03,144.09,144.07,6.941]
["bitfinex","SOLUSD",1742908748896,0.03,144.09,144.06,1.38764291]
["bitfinex","SOLUSD",1742908748897,0.03,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1742908749195,0.03,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1742908749581,0.03,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1742908749799,0.03,144.09,144.06,6.62]
["bitfinex","SOLUSD",1742908750010,0.03,144.09,144.06,13.5613]
["bitfinex","SOLUSD",1742908750799,24.2785,144.16,144.06,13.5613]
["bitfinex","SOLUSD",1742908751007,24.2785,144.16,144.06,6.62]
["bitfinex","SOLUSD",1742908751207,24.2785,144.16,144.05,6.9418]
["bitfinex","SOLUSD",1742908751395,23.7785,144.16,144.06,6.6]
["bitfinex","SOLUSD",1742908752092,23.7785,144.16,144.06,13.5411]
["bitfinex","SOLUSD",1742908753608,23.7785,144.16,144.06,30.8949]
["bitfinex","SOLUSD",1742908753784,6.4367,144.16,144.06,30.8949]
["bitfinex","SOLUSD",1742908755319,6.4367,144.16,144.06,13.5411]
["bitfinex","SOLUSD",1742908756019,23.7785,144.16,144.06,13.5411]
["bitfinex","SOLUSD",1742908756716,23.8085,144.16,144.06,13.5411]
["bitfinex","SOLUSD",1742908757589,6.4667,144.16,144.06,6.9411]
["bitfinex","SOLUSD",1742908757789,6.4667,144.16,144.07,6.56]
["bitfinex","SOLUSD",1742908757987,0.03,144.16,144.1,20.0]
["bitfinex","SOLUSD",1742908758192,0.03,144.16,144.07,88.56]
["bitfinex","SOLUSD",1742908758499,0.03,144.16,144.11,20.0]
["bitfinex","SOLUSD",1742908758702,0.03,144.16,144.12,6.6]
["bitfinex","SOLUSD",1742908759090,2.26583179,144.26,144.18,20.0]
["bitfinex","SOLUSD",1742908759303,2.26583179,144.26,144.19,6.66]
["bitfinex","SOLUSD",1742908759506,2.26583179,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1742908759708,2.26583179,144.26,144.2,32.95768282]
["bitfinex","SOLUSD",1742908759927,2.26583179,144.26,144.2,25.65812611]
["bitfinex","SOLUSD",1742908760095,2.26583179,144.26,144.2,8.32112611]
["bitfinex","SOLUSD",1742908760697,2.26583179,144.26,144.2,25.65812611]
["bitfinex","SOLUSD",1742908760891,9.19773179,144.26,144.2,6.68]
["bitfinex","SOLUSD",1742908761420,2.26583179,144.26,144.2,6.68]
["bitfinex","SOLUSD",1742908761914,9.19773179,144.26,144.2,6.68]
["bitfinex","SOLUSD",1742908762213,18.933972,144.25,144.14,6.72]
["bitfinex","SOLUSD",1742908763187,24.265,144.24,144.14,6.72]
["bitfinex","SOLUSD",1742908763916,24.265,144.24,144.15,1.38706962]
["bitfinex","SOLUSD",1742908763917,6.9328,144.24,144.15,1.38706962]
["bitfinex","SOLUSD",1742908764621,24.265,144.24,144.15,1.38706962]
["bitfinex","SOLUSD",1742908765402,24.2617,144.26,144.15,1.38706962]
["bitfinex","SOLUSD",1742908765601,24.92087985,144.23,144.13,190.16]
["bitfinex","SOLUSD",1742908766305,24.92087985,144.23,144.13,183.42]
["bitfinex","SOLUSD",1742908766510,18.64964886,144.22,144.13,183.42]
["bitfinex","SOLUSD",1742908766819,1.6271,144.23,144.13,183.42]
["bitfinex","SOLUSD",1742908767513,6.9338,144.22,144.13,183.42]
["bitfinex","SOLUSD",1742908767713,24.2684,144.22,144.13,183.1902567]
["bitfinex","SOLUSD",1742908768031,48.90495671,144.22,144.13,183.1902567]
["bitfinex","SOLUSD",1742908768241,24.92087985,144.19,144.07,6.74]
["bitfinex","SOLUSD",1742908768390,30.70095671,144.18,144.07,6.74]
["bitfinex","SOLUSD",1742908768589,43.57052871,144.17,144.07,6.74]
["bitfinex","SOLUSD",1742908769294,18.933972,144.17,144.05,183.32]
["bitfinex","SOLUSD",1742908769511,24.2785,144.16,144.05,183.32]
["bitfinex","SOLUSD",1742908769713,24.2785,144.16,144.05,190.06]
["bitfinex","SOLUSD",1742908770298,58.9621,144.16,144.05,190.06]
["bitfinex","SOLUSD",1742908770503,58.9621,144.16,144.05,190.123]
["bitfinex","SOLUSD",1742908771625,18.933972,144.15,144.05,190.123]
["bitfinex","SOLUSD",1742908771833,43.57052871,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742908772604,18.933972,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742908772926,7.6915,144.22,144.08,24.63655671]
["bitfinex","SOLUSD",1742908773335,24.2701,144.21,144.07,31.18245671]
["bitfinex","SOLUSD",1742908773505,18.79181043,144.2,144.07,6.5459]
["bitfinex","SOLUSD",1742908773704,6.9357,144.18,144.07,13.4865]
["bitfinex","SOLUSD",1742908773925,6.9343,144.21,144.08,1.38742409]
["bitfinex","SOLUSD",1742908774098,24.2701,144.21,144.08,1.38742409]
["bitfinex","SOLUSD",1742908774304,0.28432314,144.19,144.07,6.5459]
["bitfinex","SOLUSD",1742908774615,0.28432314,144.19,144.07,13.4868]
["bitfinex","SOLUSD",1742908775625,6.9357,144.18,144.07,13.4868]
["bitfinex","SOLUSD",1742908776217,24.2751,144.18,144.07,13.4868]
["bitfinex","SOLUSD",1742908776539,24.2751,144.18,144.08,6.74]
["bitfinex","SOLUSD",1742908777233,6.9354,144.19,144.08,6.74]
["bitfinex","SOLUSD",1742908777403,6.9354,144.19,144.08,8.2407]
["bitfinex","SOLUSD",1742908777599,6.9354,144.19,144.09,6.9401]
["bitfinex","SOLUSD",1742908777600,24.2736,144.19,144.09,6.9401]
["bitfinex","SOLUSD",1742908777822,18.933972,144.18,144.09,6.9401]
["bitfinex","SOLUSD",1742908778037,24.2736,144.19,144.08,13.6804]
["bitfinex","SOLUSD",1742908779229,6.9354,144.19,144.08,31.0318]
["bitfinex","SOLUSD",1742908779825,6.9354,144.19,144.08,32.41920722]
["bitfinex","SOLUSD",1742908782119,6.9354,144.19,144.08,31.0318]
["bitfinex","SOLUSD",1742908782933,24.2736,144.19,144.08,13.6804]
["bitfinex","SOLUSD",1742908784928,24.2768,144.17,144.08,6.74]
["bitfinex","SOLUSD",1742908785440,58.958,144.17,144.08,6.74]
["bitfinex","SOLUSD",1742908785644,18.933972,144.16,144.06,1.5637]
["bitfinex","SOLUSD",1742908785812,18.933972,144.16,144.06,6.743]
["bitfinex","SOLUSD",1742908786011,18.933972,144.16,144.06,0.063]
["bitfinex","SOLUSD",1742908786243,26.88624886,144.13,144.06,0.063]
["bitfinex","SOLUSD",1742908786440,51.52280557,144.13,144.06,0.063]
["bitfinex","SOLUSD",1742908786644,0.28432314,144.12,144.06,0.063]
["bitfinex","SOLUSD",1742908787117,6.9391,144.11,144.06,0.063]
["bitfinex","SOLUSD",1742908787647,18.933972,144.12,144.06,0.063]
["bitfinex","SOLUSD",1742908789047,25.872872,144.12,144.06,0.063]
["bitfinex","SOLUSD",1742908790311,50.50942871,144.12,144.06,0.063]
["bitfinex","SOLUSD",1742908790719,25.872872,144.12,144.06,0.063]
["bitfinex","SOLUSD",1742908791407,25.870672,144.16,144.06,0.063]
["bitfinex","SOLUSD",1742908791613,25.870672,144.16,144.06,6.703]
["bitfinex","SOLUSD",1742908792144,6.64,144.2,144.07,6.1732]
["bitfinex","SOLUSD",1742908792336,13.5749,144.2,144.08,24.2919]
["bitfinex","SOLUSD",1742908793223,6.64,144.2,144.08,24.2919]
["bitfinex","SOLUSD",1742908793527,13.4966,144.21,144.08,24.2919]
["bitfinex","SOLUSD",1742908793921,1.603,144.22,144.09,44.67354281]
["bitfinex","SOLUSD",1742908794250,1.603,144.22,144.1,24.63655671]
["bitfinex","SOLUSD",1742908794438,1.603,144.22,144.12,24.2852]
["bitfinex","SOLUSD",1742908794750,108.296272,144.25,144.12,24.2852]
["bitfinex","SOLUSD",1742908795416,8.5889,144.26,144.13,32.33025671]
["bitfinex","SOLUSD",1742908795612,89.3623,144.29,144.14,24.63655671]
["bitfinex","SOLUSD",1742908795830,18.64964886,144.27,144.13,89.6937]
["bitfinex","SOLUSD",1742908796018,31.85197985,144.28,144.13,89.6937]
["bitfinex","SOLUSD",1742908796625,49.17937985,144.28,144.14,24.2818]
["bitfinex","SOLUSD",1742908797219,24.54282314,144.28,144.14,24.2818]
["bitfinex","SOLUSD",1742908797942,23.54282314,144.28,144.14,24.2818]
["bitfinex","SOLUSD",1742908798131,24.2617,144.26,144.14,6.9376]
["bitfinex","SOLUSD",1742908798725,18.64964886,144.25,144.13,7.6937]
["bitfinex","SOLUSD",1742908799040,49.90620557,144.25,144.14,6.62]
["bitfinex","SOLUSD",1742908799960,0.28432314,144.24,144.14,6.62]
["bitfinex","SOLUSD",1742908800130,24.2667,144.23,144.14,6.62]
["bitfinex","SOLUSD",1742908800546,6.933,144.24,144.14,6.62]
["bitfinex","SOLUSD",1742908800846,24.2652,144.24,144.14,6.62]
["bitfinex","SOLUSD",1742908801428,6.933,144.24,144.14,13.5576]
["bitfinex","SOLUSD",1742908801834,6.933,144.24,144.14,6.62]
["bitfinex","SOLUSD",1742908802231,17.3322,144.24,144.13,13.1113]
["bitfinex","SOLUSD",1742908802428,17.3322,144.24,144.14,6.62]
["bitfinex","SOLUSD",1742908804324,24.265,144.24,144.14,6.62]
["bitfinex","SOLUSD",1742908805056,24.265,144.24,144.14,13.5576]
["bitfinex","SOLUSD",1742908806126,6.9328,144.24,144.14,38.19415671]
["bitfinex","SOLUSD",1742908806322,43.192272,144.28,144.14,30.9018]
["bitfinex","SOLUSD",1742908806941,43.192272,144.28,144.15,1.5205]
["bitfinex","SOLUSD",1742908807756,43.192272,144.28,144.16,6.9367]
["bitfinex","SOLUSD",1742908808149,38.64964886,144.24,144.15,1.5205]
["bitfinex","SOLUSD",1742908808350,82.8,144.27,144.15,1.5205]
["bitfinex","SOLUSD",1742908808743,82.8,144.27,144.15,8.4576]
["bitfinex","SOLUSD",1742908809055,58.9131,144.28,144.15,8.4576]
["bitfinex","SOLUSD",1742908811969,58.9131,144.28,144.15,50.43715671]
["bitfinex","SOLUSD",1742908812354,24.2583,144.28,144.15,50.43715671]
["bitfinex","SOLUSD",1742908812866,24.2583,144.28,144.16,24.63655671]
["bitfinex","SOLUSD",1742908813067,24.2583,144.28,144.15,50.43715671]
["bitfinex","SOLUSD",1742908813469,17.3274,144.28,144.15,50.43715671]
["bitfinex","SOLUSD",1742908813767,17.3274,144.28,144.15,51.82373233]
["bitfinex","SOLUSD",1742908814967,17.3274,144.28,144.17,6.9362]
["bitfinex","SOLUSD",1742908816047,17.3274,144.28,144.16,6.9367]
["bitfinex","SOLUSD",1742908816246,17.3274,144.28,144.16,48.91505671]
["bitfinex","SOLUSD",1742908816447,17.3274,144.28,144.16,24.2785]
["bitfinex","SOLUSD",1742908816947,17.3274,144.28,144.16,48.91505671]
["bitfinex","SOLUSD",1742908817263,17.3274,144.28,144.16,6.9367]
["bitfinex","SOLUSD",1742908817471,17.3274,144.28,144.17,6.56]
["bitfinex","SOLUSD",1742908818488,58.9131,144.28,144.17,6.56]
["bitfinex","SOLUSD",1742908818860,58.9131,144.28,144.18,6.56]
["bitfinex","SOLUSD",1742908820075,18.933972,144.25,144.13,6.1732]
["bitfinex","SOLUSD",1742908820279,18.933972,144.25,144.15,6.54]
["bitfinex","SOLUSD",1742908820577,17.3322,144.24,144.15,6.54]
["bitfinex","SOLUSD",1742908821789,17.3322,144.24,144.15,13.4771]
["bitfinex","SOLUSD",1742908821963,6.9324,144.25,144.15,13.4771]
["bitfinex","SOLUSD",1742908822367,6.9319,144.26,144.15,30.8201]
["bitfinex","SOLUSD",1742908822683,6.9319,144.26,144.15,137.45665671]
["bitfinex","SOLUSD",1742908823081,6.9319,144.26,144.16,1.38658526]
["bitfinex","SOLUSD",1742908823377,6.9319,144.26,144.15,137.45665671]
["bitfinex","SOLUSD",1742908823583,17.3296,144.27,144.15,137.45665671]
["bitfinex","SOLUSD",1742908823878,17.3296,144.27,144.15,138.84330634]
["bitfinex","SOLUSD",1742908824280,6.9609,144.28,144.16,24.63655671]
["bitfinex","SOLUSD",1742908824486,24.2883,144.28,144.16,24.63655671]
["bitfinex","SOLUSD",1742908824686,24.2883,144.28,144.15,138.84330634]
["bitfinex","SOLUSD",1742908824892,24.2883,144.28,144.16,24.63655671]
["bitfinex","SOLUSD",1742908825066,24.2883,144.28,144.17,24.63655671]
["bitfinex","SOLUSD",1742908825492,24.2883,144.28,144.21,24.63655671]
["bitfinex","SOLUSD",1742908825493,0.03,144.28,144.21,24.63655671]
["bitfinex","SOLUSD",1742908825795,0.03,144.28,144.22,6.54]
["bitfinex","SOLUSD",1742908829369,0.03,144.28,144.22,13.4736]
["bitfinex","SOLUSD",1742908829565,0.03,144.28,144.22,6.54]
["bitfinex","SOLUSD",1742908830084,0.03,144.28,144.23,6.5]
["bitfinex","SOLUSD",1742908834799,0.03,144.28,144.23,13.4333]
["bitfinex","SOLUSD",1742908835499,0.03,144.28,144.23,6.5]
["bitfinex","SOLUSD",1742908835673,0.03,144.28,144.23,13.4331]
["bitfinex","SOLUSD",1742908837299,0.03,144.28,144.25,0.28432314]
["bitfinex","SOLUSD",1742908837596,0.03,144.28,144.27,34.25328299]
["bitfinex","SOLUSD",1742908837797,2.2260959,144.3,144.27,100.933972]
["bitfinex","SOLUSD",1742908837999,2.2260959,144.3,144.29,18.933972]
["bitfinex","SOLUSD",1742908838471,2.2260959,144.3,144.29,26.506972]
["bitfinex","SOLUSD",1742908838876,2.2260959,144.3,144.29,7.573]
["bitfinex","SOLUSD",1742908839194,2.2260959,144.3,144.29,14.5034]
["bitfinex","SOLUSD",1742908839398,0.5594959,144.3,144.29,115.72169514]
["bitfinex","SOLUSD",1742908839595,1.6327,144.42,144.32,20.0]
["bitfinex","SOLUSD",1742908839906,1.6327,144.42,144.33,6.48]
["bitfinex","SOLUSD",1742908840609,6.9247,144.41,144.33,6.48]
["bitfinex","SOLUSD",1742908840787,6.4247,144.41,144.33,6.48]
["bitfinex","SOLUSD",1742908841308,6.4247,144.41,144.34,6.928]
["bitfinex","SOLUSD",1742908841508,6.4247,144.41,144.33,13.4083]
["bitfinex","SOLUSD",1742908841803,23.7365,144.41,144.33,6.46]
["bitfinex","SOLUSD",1742908842383,23.7365,144.41,144.31,6.46]
["bitfinex","SOLUSD",1742908843106,6.0481,144.39,144.31,6.46]
["bitfinex","SOLUSD",1742908843313,24.2415,144.38,144.31,6.46]
["bitfinex","SOLUSD",1742908845024,83.35538357,144.38,144.31,6.46]
["bitfinex","SOLUSD",1742908845198,58.8723,144.38,144.26,189.2301]
["bitfinex","SOLUSD",1742908845392,26.11578357,144.37,144.26,195.6901]
["bitfinex","SOLUSD",1742908845817,1.6327,144.37,144.26,195.6901]
["bitfinex","SOLUSD",1742908846589,1.6327,144.37,144.26,202.6219]
["bitfinex","SOLUSD",1742908847118,26.11578357,144.37,144.26,195.6901]
["bitfinex","SOLUSD",1742908847326,0.03,144.28,144.26,195.6901]
["bitfinex","SOLUSD",1742908848292,0.03,144.28,144.26,189.68]
["bitfinex","SOLUSD",1742908848530,0.03,144.28,144.27,20.32003042]
["bitfinex","SOLUSD",1742908849055,0.03,144.28,144.27,21.88293042]
["bitfinex","SOLUSD",1742908849251,0.03,144.28,144.27,28.81433042]
["bitfinex","SOLUSD",1742908849756,6.9252,144.4,144.3,6.0101]
["bitfinex","SOLUSD",1742908850064,6.9252,144.4,144.31,6.46]
["bitfinex","SOLUSD",1742908850428,6.9252,144.4,144.32,1.38503995]
["bitfinex","SOLUSD",1742908850730,17.3105,144.43,144.33,6.9285]
["bitfinex","SOLUSD",1742908851839,17.3105,144.43,144.32,6.929]
["bitfinex","SOLUSD",1742908852258,17.3105,144.43,144.33,6.46]
["bitfinex","SOLUSD",1742908852259,41.79358357,144.43,144.33,6.46]
["bitfinex","SOLUSD",1742908852871,24.48308357,144.4,144.33,6.46]
["bitfinex","SOLUSD",1742908853165,7.6808,144.39,144.28,6.46]
["bitfinex","SOLUSD",1742908854266,24.2415,144.38,144.28,6.46]
["bitfinex","SOLUSD",1742908854574,24.2415,144.38,144.28,13.3909]
["bitfinex","SOLUSD",1742908855768,6.6537,144.43,144.3,18.64964886]
["bitfinex","SOLUSD",1742908856079,1.5209,144.44,144.32,8.1151]
["bitfinex","SOLUSD",1742908856371,26.00398357,144.44,144.33,6.46]
["bitfinex","SOLUSD",1742908856565,24.48308357,144.43,144.33,6.46]
["bitfinex","SOLUSD",1742908856867,8.4442,144.44,144.33,6.46]
["bitfinex","SOLUSD",1742908857172,32.92728357,144.44,144.33,6.46]
["bitfinex","SOLUSD",1742908857854,24.48308357,144.43,144.33,6.46]
["bitfinex","SOLUSD",1742908858060,8.4442,144.44,144.33,6.46]
["bitfinex","SOLUSD",1742908858568,32.92728357,144.44,144.33,6.46]
["bitfinex","SOLUSD",1742908858772,24.48308357,144.43,144.33,6.46]
["bitfinex","SOLUSD",1742908859065,32.92728357,144.44,144.33,13.3884]
["bitfinex","SOLUSD",1742908859263,24.48308357,144.43,144.33,13.3884]
["bitfinex","SOLUSD",1742908859463,24.48308357,144.43,144.32,6.5498]
["bitfinex","SOLUSD",1742908859640,24.48308357,144.42,144.32,6.5498]
["bitfinex","SOLUSD",1742908859845,6.9247,144.41,144.32,13.0098]
["bitfinex","SOLUSD",1742908860242,24.48308357,144.4,144.31,0.063]
["bitfinex","SOLUSD",1742908860456,6.6537,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908860662,6.6537,144.39,144.31,6.9924]
["bitfinex","SOLUSD",1742908860879,6.6537,144.39,144.31,13.4524]
["bitfinex","SOLUSD",1742908862069,6.6537,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908862070,13.5793,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908862377,1.5209,144.38,144.31,0.063]
["bitfinex","SOLUSD",1742908864055,6.9266,144.37,144.31,0.063]
["bitfinex","SOLUSD",1742908864255,43.41705557,144.36,144.31,0.063]
["bitfinex","SOLUSD",1742908864685,18.933972,144.36,144.31,0.063]
["bitfinex","SOLUSD",1742908864847,8.4471,144.38,144.31,0.063]
["bitfinex","SOLUSD",1742908865163,1.5209,144.38,144.31,0.063]
["bitfinex","SOLUSD",1742908866079,0.03,144.44,144.31,30.4904]
["bitfinex","SOLUSD",1742908866080,1.6637,144.43,144.31,30.4904]
["bitfinex","SOLUSD",1742908866374,26.14678357,144.43,144.31,30.4904]
["bitfinex","SOLUSD",1742908866568,1.6637,144.43,144.31,30.4904]
["bitfinex","SOLUSD",1742908866980,1.6637,144.43,144.31,65.138]
["bitfinex","SOLUSD",1742908868087,8.5877,144.43,144.31,65.138]
["bitfinex","SOLUSD",1742908868789,1.6637,144.43,144.31,65.138]
["bitfinex","SOLUSD",1742908869881,1.6637,144.43,144.32,6.44]
["bitfinex","SOLUSD",1742908870069,1.6637,144.43,144.33,24.2499]
["bitfinex","SOLUSD",1742908870270,8.5875,144.43,144.33,24.2499]
["bitfinex","SOLUSD",1742908870694,8.5875,144.43,144.33,6.9285]
["bitfinex","SOLUSD",1742908871178,50.37998357,144.43,144.33,6.9285]
["bitfinex","SOLUSD",1742908871769,50.37998357,144.43,144.32,13.3488]
["bitfinex","SOLUSD",1742908872164,20.0,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908872364,44.48308357,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908872589,20.0,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908873094,89.22,144.42,144.31,6.9925]
["bitfinex","SOLUSD",1742908874293,6.9247,144.41,144.31,0.063]
["bitfinex","SOLUSD",1742908875200,24.2365,144.41,144.31,0.063]
["bitfinex","SOLUSD",1742908875694,6.9247,144.41,144.31,0.063]
["bitfinex","SOLUSD",1742908876596,24.2348,144.42,144.31,0.063]
["bitfinex","SOLUSD",1742908876902,6.9242,144.42,144.31,0.063]
["bitfinex","SOLUSD",1742908878100,6.9242,144.42,144.31,24.3163]
["bitfinex","SOLUSD",1742908878393,6.9242,144.42,144.32,1.6026]
["bitfinex","SOLUSD",1742908878696,6.9242,144.42,144.33,6.4]
["bitfinex","SOLUSD",1742908879604,6.9242,144.42,144.34,6.928]
["bitfinex","SOLUSD",1742908879776,24.2348,144.42,144.33,6.4]
["bitfinex","SOLUSD",1742908880780,58.856,144.42,144.33,6.4]
["bitfinex","SOLUSD",1742908881183,24.2348,144.42,144.33,6.4]
["bitfinex","SOLUSD",1742908881376,1.57,144.47,144.34,6.5678]
["bitfinex","SOLUSD",1742908881579,1.57,144.47,144.34,7.95313442]
["bitfinex","SOLUSD",1742908881879,24.2282,144.46,144.35,24.2466]
["bitfinex","SOLUSD",1742908882289,24.2282,144.46,144.35,6.9276]
["bitfinex","SOLUSD",1742908882706,24.2282,144.46,144.35,24.2466]
["bitfinex","SOLUSD",1742908883010,24.2282,144.46,144.35,6.9276]
["bitfinex","SOLUSD",1742908883590,83.32288357,144.46,144.34,13.4957]
["bitfinex","SOLUSD",1742908883802,24.48308357,144.45,144.34,6.5678]
["bitfinex","SOLUSD",1742908883980,24.48308357,144.45,144.35,6.4]
["bitfinex","SOLUSD",1742908884179,83.32288357,144.46,144.35,6.4]
["bitfinex","SOLUSD",1742908884384,83.35288357,144.46,144.35,6.4]
["bitfinex","SOLUSD",1742908887099,58.8698,144.46,144.35,13.3275]
["bitfinex","SOLUSD",1742908889201,6.9523,144.46,144.35,30.6465]
["bitfinex","SOLUSD",1742908889700,24.2581,144.46,144.35,13.3275]
["bitfinex","SOLUSD",1742908890121,6.9523,144.46,144.35,30.6465]
["bitfinex","SOLUSD",1742908890285,6.9523,144.46,144.36,1.6145]
["bitfinex","SOLUSD",1742908890480,6.9523,144.46,144.37,6.36]
["bitfinex","SOLUSD",1742908891389,6.9523,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1742908894909,24.2581,144.46,144.37,6.36]
["bitfinex","SOLUSD",1742908895214,24.2581,144.46,144.37,13.2866]
["bitfinex","SOLUSD",1742908896110,6.9523,144.46,144.37,13.2866]
["bitfinex","SOLUSD",1742908896324,24.2581,144.46,144.37,13.2866]
["bitfinex","SOLUSD",1742908899208,6.9523,144.46,144.37,30.6032]
["bitfinex","SOLUSD",1742908903118,24.2581,144.46,144.37,13.2866]
["bitfinex","SOLUSD",1742908904018,6.9523,144.46,144.37,30.6032]
["bitfinex","SOLUSD",1742908904319,0.03,144.46,144.37,30.6032]
["bitfinex","SOLUSD",1742908904506,0.03,144.46,144.38,1.38468728]
["bitfinex","SOLUSD",1742908905312,0.03,144.46,144.39,24.2398]
["bitfinex","SOLUSD",1742908905825,0.03,144.46,144.4,1.3844719]
["bitfinex","SOLUSD",1742908906722,0.03,144.46,144.41,6.5704]
["bitfinex","SOLUSD",1742908906927,0.03,144.46,144.42,6.3]
["bitfinex","SOLUSD",1742908907310,0.03,144.46,144.42,13.2241]
["bitfinex","SOLUSD",1742908907927,0.03,144.46,144.43,1.38449312]
["bitfinex","SOLUSD",1742908908127,0.03,144.46,144.45,20.0]
["bitfinex","SOLUSD",1742908908302,0.03,144.46,144.42,13.2241]
["bitfinex","SOLUSD",1742908908606,0.03,144.46,144.42,31.91912912]
["bitfinex","SOLUSD",1742908908812,0.03,144.46,144.42,47.20573951]
["bitfinex","SOLUSD",1742908909030,0.03,144.46,144.43,15.28661039]
["bitfinex","SOLUSD",1742908909331,0.03,144.46,144.44,1.38398763]
["bitfinex","SOLUSD",1742908909633,0.03,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1742908911631,1.030744,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1742908911805,7.951344,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1742908912424,1.030744,144.5,144.43,24.2331]
["bitfinex","SOLUSD",1742908913831,7.951344,144.5,144.43,24.2331]
["bitfinex","SOLUSD",1742908914131,1.030744,144.5,144.43,24.2331]
["bitfinex","SOLUSD",1742908914328,7.951344,144.5,144.43,24.2331]
["bitfinex","SOLUSD",1742908915334,7.951344,144.5,144.43,6.36]
["bitfinex","SOLUSD",1742908915640,25.252344,144.5,144.43,6.36]
["bitfinex","SOLUSD",1742908918245,59.854344,144.5,144.43,6.36]
["bitfinex","SOLUSD",1742908918717,75.14095439,144.5,144.43,6.36]
["bitfinex","SOLUSD",1742908918918,15.28661039,144.49,144.37,6.0053]
["bitfinex","SOLUSD",1742908919215,15.28661039,144.44,144.35,6.36]
["bitfinex","SOLUSD",1742908919826,24.2331,144.43,144.35,6.36]
["bitfinex","SOLUSD",1742908920719,6.4414,144.41,144.33,17.01742165]
["bitfinex","SOLUSD",1742908921117,24.2331,144.43,144.33,17.01742165]
["bitfinex","SOLUSD",1742908921341,1.6387,144.47,144.36,24.77089655]
["bitfinex","SOLUSD",1742908921529,1.030744,144.5,144.41,6.0053]
["bitfinex","SOLUSD",1742908921714,1.030744,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1742908922123,7.951144,144.5,144.42,14.9094]
["bitfinex","SOLUSD",1742908922645,7.951144,144.5,144.42,7.9853]
["bitfinex","SOLUSD",1742908922854,7.951144,144.5,144.42,6.4]
["bitfinex","SOLUSD",1742908923044,0.03,144.46,144.42,6.4]
["bitfinex","SOLUSD",1742908924046,0.03,144.46,144.43,6.4]
["bitfinex","SOLUSD",1742908924228,0.03,144.46,144.4,6.4]
["bitfinex","SOLUSD",1742908925834,0.03,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1742908929345,0.03,144.46,144.4,13.325]
["bitfinex","SOLUSD",1742908930053,0.03,144.46,144.4,30.638]
["bitfinex","SOLUSD",1742908930255,0.03,144.46,144.41,1.38433493]
["bitfinex","SOLUSD",1742908930426,0.03,144.46,144.4,30.638]
["bitfinex","SOLUSD",1742908930972,0.03,144.46,144.4,13.325]
["bitfinex","SOLUSD",1742908935147,0.03,144.46,144.41,0.063]
["bitfinex","SOLUSD",1742908939672,1.6643,144.45,144.41,0.063]
["bitfinex","SOLUSD",1742908940343,1.6643,144.45,144.37,193.59742165]
["bitfinex","SOLUSD",1742908940660,26.15087341,144.45,144.37,193.59742165]
["bitfinex","SOLUSD",1742908940832,16.96180355,144.45,144.37,193.59742165]
["bitfinex","SOLUSD",1742908941346,30.7411,144.41,144.37,10.65742165]
["bitfinex","SOLUSD",1742908942054,30.7411,144.41,144.33,6.36]
["bitfinex","SOLUSD",1742908942771,24.2365,144.41,144.33,6.36]
["bitfinex","SOLUSD",1742908943474,17.3095,144.43,144.33,13.2885]
["bitfinex","SOLUSD",1742908943867,17.3095,144.43,144.31,10.72042165]
["bitfinex","SOLUSD",1742908943868,41.78527155,144.43,144.31,10.72042165]
["bitfinex","SOLUSD",1742908944173,41.78527155,144.43,144.32,6.36]
["bitfinex","SOLUSD",1742908944968,41.78527155,144.43,144.31,6.9925]
["bitfinex","SOLUSD",1742908945266,41.78527155,144.43,144.32,6.36]
["bitfinex","SOLUSD",1742908945565,83.32777155,144.43,144.32,6.36]
["bitfinex","SOLUSD",1742908945771,24.47577155,144.42,144.32,6.36]
["bitfinex","SOLUSD",1742908945961,24.47577155,144.41,144.31,0.063]
["bitfinex","SOLUSD",1742908946166,26.07997155,144.4,144.31,0.063]
["bitfinex","SOLUSD",1742908946469,26.07997155,144.4,144.31,6.423]
["bitfinex","SOLUSD",1742908946470,1.6042,144.4,144.31,6.423]
["bitfinex","SOLUSD",1742908947252,25.167572,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908947461,53.07482523,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742908947745,83.34807155,144.38,144.31,0.063]
["bitfinex","SOLUSD",1742908947941,43.40974355,144.37,144.31,0.063]
["bitfinex","SOLUSD",1742908948140,24.47577155,144.36,144.31,0.063]
["bitfinex","SOLUSD",1742908948455,1.6042,144.35,144.31,0.063]
["bitfinex","SOLUSD",1742908949646,24.2482,144.34,144.31,0.063]
["bitfinex","SOLUSD",1742908950256,6.2336,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742908950660,24.2482,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742908950862,6.928,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742908951170,8.532,144.35,144.28,0.063]
["bitfinex","SOLUSD",1742908951656,6.9271,144.36,144.28,0.063]
["bitfinex","SOLUSD",1742908952941,24.2449,144.36,144.28,0.063]
["bitfinex","SOLUSD",1742908954476,8.531,144.37,144.28,0.063]
["bitfinex","SOLUSD",1742908954655,6.9268,144.37,144.29,6.295]
["bitfinex","SOLUSD",1742908954853,82.8,144.4,144.3,6.36]
["bitfinex","SOLUSD",1742908955050,6.9252,144.4,144.3,6.36]
["bitfinex","SOLUSD",1742908955478,1.5672,144.41,144.3,7.74543684]
["bitfinex","SOLUSD",1742908955648,1.5672,144.41,144.31,1.5956]
["bitfinex","SOLUSD",1742908956381,13.3731,144.43,144.31,1.5956]
["bitfinex","SOLUSD",1742908956554,13.3731,144.43,144.32,24.2516]
["bitfinex","SOLUSD",1742908956750,30.6825,144.43,144.32,6.929]
["bitfinex","SOLUSD",1742908956963,55.15827155,144.43,144.32,6.929]
["bitfinex","SOLUSD",1742908958278,6.9247,144.41,144.32,6.929]
["bitfinex","SOLUSD",1742908958483,18.64964886,144.4,144.31,6.36]
["bitfinex","SOLUSD",1742908958977,43.12542041,144.4,144.31,6.36]
["bitfinex","SOLUSD",1742908959154,18.64964886,144.4,144.31,6.36]
["bitfinex","SOLUSD",1742908960366,24.2398,144.39,144.31,6.36]
["bitfinex","SOLUSD",1742908961079,24.2398,144.39,144.31,13.2895]
["bitfinex","SOLUSD",1742908961856,18.64964886,144.38,144.31,6.36]
["bitfinex","SOLUSD",1742908962182,1.5069,144.37,144.28,0.063]
["bitfinex","SOLUSD",1742908962352,42.89784886,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742908962681,43.12542041,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742908962856,18.64964886,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742908963178,18.64964886,144.33,144.28,0.063]
["bitfinex","SOLUSD",1742908963567,18.64964886,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742908964478,6.9304,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742908965484,50.05582041,144.29,144.28,0.063]
["bitfinex","SOLUSD",1742908965781,25.04404886,144.28,144.22,6.423]
["bitfinex","SOLUSD",1742908966164,6.3944,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742908966364,24.2566,144.29,144.22,0.063]
["bitfinex","SOLUSD",1742908967079,18.64964886,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742908967493,24.26,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742908967673,6.9314,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742908968379,25.58004886,144.29,144.22,0.063]
["bitfinex","SOLUSD",1742908969675,25.58004886,144.29,144.22,13.3567]
["bitfinex","SOLUSD",1742908970172,25.58004886,144.29,144.22,6.423]
["bitfinex","SOLUSD",1742908970370,25.58004886,144.29,144.22,13.3568]
["bitfinex","SOLUSD",1742908971064,18.64964886,144.29,144.22,13.3568]
["bitfinex","SOLUSD",1742908971990,25.58014886,144.29,144.22,12.3568]
["bitfinex","SOLUSD",1742908972483,82.8,144.3,144.22,12.4198]
["bitfinex","SOLUSD",1742908972692,0.03,144.29,144.22,12.4198]
["bitfinex","SOLUSD",1742908973190,0.03,144.29,144.22,29.7544]
["bitfinex","SOLUSD",1742908974791,0.03,144.29,144.22,12.4198]
["bitfinex","SOLUSD",1742908976294,0.03,144.29,144.22,11.4198]
["bitfinex","SOLUSD",1742908977275,0.03,144.29,144.22,4.486]
["bitfinex","SOLUSD",1742908977772,0.03,144.29,144.22,11.4198]
["bitfinex","SOLUSD",1742908977975,0.03,144.29,144.22,4.486]
["bitfinex","SOLUSD",1742908978892,6.9604,144.29,144.22,4.486]
["bitfinex","SOLUSD",1742908979072,6.9604,144.29,144.22,11.4197]
["bitfinex","SOLUSD",1742908979572,6.9604,144.29,144.22,4.486]
["bitfinex","SOLUSD",1742908979988,24.2866,144.29,144.22,4.486]
["bitfinex","SOLUSD",1742908981384,6.9604,144.29,144.22,3.486]
["bitfinex","SOLUSD",1742908982682,24.2866,144.29,144.22,3.486]
["bitfinex","SOLUSD",1742908984504,24.2866,144.29,144.22,0.063]
["bitfinex","SOLUSD",1742908984712,20.28432314,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742908984886,21.5532,144.25,144.16,6.9996]
["bitfinex","SOLUSD",1742908985087,1.5532,144.25,144.16,6.9996]
["bitfinex","SOLUSD",1742908985291,18.79181043,144.28,144.16,6.9996]
["bitfinex","SOLUSD",1742908985491,25.98196157,144.29,144.16,6.9996]
["bitfinex","SOLUSD",1742908986212,25.98196157,144.29,144.22,0.063]
["bitfinex","SOLUSD",1742908986395,18.933972,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742908987711,24.26,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742908989706,0.03,144.29,144.24,15.32670986]
["bitfinex","SOLUSD",1742908989915,0.03,144.29,144.25,21.66670986]
["bitfinex","SOLUSD",1742908990215,0.03,144.29,144.28,15.32670986]
["bitfinex","SOLUSD",1742908990390,89.7243,144.42,144.29,15.32670986]
["bitfinex","SOLUSD",1742908990592,6.9243,144.42,144.3,6.34]
["bitfinex","SOLUSD",1742908991051,18.933972,144.41,144.3,6.34]
["bitfinex","SOLUSD",1742908991229,0.28432314,144.41,144.3,6.34]
["bitfinex","SOLUSD",1742908991731,18.933972,144.41,144.3,6.34]
["bitfinex","SOLUSD",1742908991895,6.9252,144.4,144.3,6.34]
["bitfinex","SOLUSD",1742908992989,6.9252,144.4,144.29,6.9304]
["bitfinex","SOLUSD",1742908993311,6.9252,144.4,144.3,6.34]
["bitfinex","SOLUSD",1742908993520,15.32670986,144.37,144.26,6.9319]
["bitfinex","SOLUSD",1742908993713,24.2382,144.4,144.26,6.9319]
["bitfinex","SOLUSD",1742908993714,34.26068186,144.38,144.26,6.9319]
["bitfinex","SOLUSD",1742908993889,18.933972,144.38,144.26,6.9319]
["bitfinex","SOLUSD",1742908994717,82.8,144.39,144.26,24.2617]
["bitfinex","SOLUSD",1742908995415,6.9261,144.38,144.24,24.265]
["bitfinex","SOLUSD",1742908995619,25.57574886,144.38,144.24,24.265]
["bitfinex","SOLUSD",1742908995802,34.26068186,144.37,144.24,6.9328]
["bitfinex","SOLUSD",1742908996207,18.933972,144.37,144.24,24.265]
["bitfinex","SOLUSD",1742908996413,34.26068186,144.37,144.24,6.9328]
["bitfinex","SOLUSD",1742908996601,16.94350986,144.36,144.24,6.9328]
["bitfinex","SOLUSD",1742908997098,16.94350986,144.36,144.25,6.38]
["bitfinex","SOLUSD",1742908997509,6.9276,144.35,144.26,6.36]
["bitfinex","SOLUSD",1742908997905,15.32670986,144.34,144.25,6.36]
["bitfinex","SOLUSD",1742908998323,0.14216157,144.33,144.25,6.36]
["bitfinex","SOLUSD",1742908998623,15.32670986,144.32,144.22,6.423]
["bitfinex","SOLUSD",1742908998798,18.933972,144.33,144.22,6.423]
["bitfinex","SOLUSD",1742908999118,15.32670986,144.34,144.22,6.423]
["bitfinex","SOLUSD",1742908999296,34.26068186,144.34,144.22,6.423]
["bitfinex","SOLUSD",1742908999495,24.2516,144.32,144.22,6.423]
["bitfinex","SOLUSD",1742909000208,39.57830986,144.32,144.22,6.423]
["bitfinex","SOLUSD",1742909000402,15.32670986,144.31,144.22,6.423]
["bitfinex","SOLUSD",1742909000807,15.32670986,144.31,144.22,0.063]
["bitfinex","SOLUSD",1742909001022,15.32670986,144.29,144.22,0.063]
["bitfinex","SOLUSD",1742909001829,24.2583,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909002204,39.58500986,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909002619,75.85660986,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909002821,60.5299,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909003198,18.933972,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742909003404,15.32670986,144.26,144.22,0.063]
["bitfinex","SOLUSD",1742909004122,24.2634,144.25,144.22,0.063]
["bitfinex","SOLUSD",1742909005024,6.9314,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742909005824,24.26,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742909006003,17.3286,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742909007097,265.98,144.36,144.23,6.2718]
["bitfinex","SOLUSD",1742909007098,6.9276,144.35,144.23,6.2718]
["bitfinex","SOLUSD",1742909007295,6.9276,144.35,144.23,6.22376622]
["bitfinex","SOLUSD",1742909007693,24.2466,144.35,144.23,6.22376622]
["bitfinex","SOLUSD",1742909008225,24.2466,144.35,144.24,6.9328]
["bitfinex","SOLUSD",1742909008928,0.28432314,144.34,144.24,6.9328]
["bitfinex","SOLUSD",1742909009119,6.9285,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742909009717,24.2499,144.33,144.23,6.22376622]
["bitfinex","SOLUSD",1742909011030,24.2499,144.33,144.23,13.15706622]
["bitfinex","SOLUSD",1742909011828,6.9285,144.33,144.23,30.49046622]
["bitfinex","SOLUSD",1742909012727,6.9279,144.35,144.23,30.49046622]
["bitfinex","SOLUSD",1742909015028,24.2469,144.35,144.23,30.49046622]
["bitfinex","SOLUSD",1742909015534,15.32670986,144.33,144.23,6.22376622]
["bitfinex","SOLUSD",1742909015918,6.929,144.32,144.23,13.15686622]
["bitfinex","SOLUSD",1742909016932,24.2504,144.33,144.23,13.15686622]
["bitfinex","SOLUSD",1742909017230,39.57710986,144.33,144.23,6.22376622]
["bitfinex","SOLUSD",1742909017419,15.611033,144.32,144.23,6.22376622]
["bitfinex","SOLUSD",1742909017618,15.611033,144.32,144.23,12.56376622]
["bitfinex","SOLUSD",1742909018021,0.28432314,144.32,144.23,12.56376622]
["bitfinex","SOLUSD",1742909018822,15.611033,144.32,144.23,12.56376622]
["bitfinex","SOLUSD",1742909019016,15.32670986,144.31,144.23,12.56376622]
["bitfinex","SOLUSD",1742909019418,24.255,144.3,144.23,12.56376622]
["bitfinex","SOLUSD",1742909019617,24.255,144.3,144.23,6.22376622]
["bitfinex","SOLUSD",1742909019937,24.255,144.3,144.23,6.32]
["bitfinex","SOLUSD",1742909021631,17.325,144.3,144.23,6.32]
["bitfinex","SOLUSD",1742909021820,15.32670986,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909022725,15.611033,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742909022926,0.28432314,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742909023537,24.2583,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909024810,15.32670986,144.29,144.22,0.063]
["bitfinex","SOLUSD",1742909025941,0.28432314,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909026325,15.611033,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909026527,0.28432314,144.28,144.22,0.063]
["bitfinex","SOLUSD",1742909027045,24.26,144.27,144.22,0.063]
["bitfinex","SOLUSD",1742909029524,0.03,144.39,144.34,0.5]
["bitfinex","SOLUSD",1742909029730,0.03,144.44,144.42,20.0]
["bitfinex","SOLUSD",1742909030049,0.03,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1742909030341,0.03,144.44,144.43,8.30787916]
["bitfinex","SOLUSD",1742909030550,0.03,144.44,144.43,15.10787916]
["bitfinex","SOLUSD",1742909034432,0.03,144.46,144.43,15.10787916]
["bitfinex","SOLUSD",1742909035041,0.03,144.46,144.43,32.41727916]
["bitfinex","SOLUSD",1742909035434,0.03,144.46,144.43,56.85349013]
["bitfinex","SOLUSD",1742909035630,0.03,144.46,144.43,67.51091178]
["bitfinex","SOLUSD",1742909035831,6.917,144.57,144.43,43.07470081]
["bitfinex","SOLUSD",1742909036088,0.14216157,144.56,144.43,43.07470081]
["bitfinex","SOLUSD",1742909036252,6.918,144.55,144.43,31.0331]
["bitfinex","SOLUSD",1742909037134,0.14216157,144.54,144.43,31.0331]
["bitfinex","SOLUSD",1742909037454,24.57837254,144.52,144.42,13.6642]
["bitfinex","SOLUSD",1742909037637,0.14216157,144.52,144.42,13.6642]
["bitfinex","SOLUSD",1742909038426,7.06206157,144.52,144.42,13.6642]
["bitfinex","SOLUSD",1742909038850,7.06206157,144.52,144.42,6.74]
["bitfinex","SOLUSD",1742909039048,31.49827254,144.52,144.42,6.74]
["bitfinex","SOLUSD",1742909040052,48.79687254,144.52,144.42,6.74]
["bitfinex","SOLUSD",1742909041152,24.72053411,144.49,144.35,189.4125]
["bitfinex","SOLUSD",1742909041327,0.14216157,144.45,144.36,6.72]
["bitfinex","SOLUSD",1742909041854,0.14216157,144.45,144.39,10.41270385]
["bitfinex","SOLUSD",1742909041855,24.43621097,144.44,144.39,10.41270385]
["bitfinex","SOLUSD",1742909042030,24.72053411,144.45,144.39,10.41270385]
["bitfinex","SOLUSD",1742909042446,6.9232,144.44,144.39,10.41270385]
["bitfinex","SOLUSD",1742909043151,18.933972,144.43,144.39,10.41270385]
["bitfinex","SOLUSD",1742909043334,24.43621097,144.41,144.39,10.41270385]
["bitfinex","SOLUSD",1742909043749,24.43621097,144.41,144.32,17.13270385]
["bitfinex","SOLUSD",1742909044555,6.9252,144.4,144.32,17.13270385]
["bitfinex","SOLUSD",1742909044853,0.28432314,144.39,144.32,10.41270385]
["bitfinex","SOLUSD",1742909045152,24.2382,144.4,144.32,10.41270385]
["bitfinex","SOLUSD",1742909045850,0.28432314,144.39,144.32,10.41270385]
["bitfinex","SOLUSD",1742909046156,0.28432314,144.39,144.29,17.11270385]
["bitfinex","SOLUSD",1742909046455,0.03,144.59,144.58,20.0]
["bitfinex","SOLUSD",1742909046758,24.43621097,144.81,144.61,20.0]
["bitfinex","SOLUSD",1742909046949,0.5,144.81,144.63,6.3364]
["bitfinex","SOLUSD",1742909047153,0.5,144.77,144.56,295.7214]
["bitfinex","SOLUSD",1742909047456,24.43621097,144.75,144.59,20.0]
["bitfinex","SOLUSD",1742909047757,7.26,144.74,144.59,20.0]
["bitfinex","SOLUSD",1742909047939,24.43621097,144.73,144.56,239.5276]
["bitfinex","SOLUSD",1742909048136,0.14216157,144.7,144.56,31.04030385]
["bitfinex","SOLUSD",1742909048464,6.9075,144.77,144.59,24.43621097]
["bitfinex","SOLUSD",1742909048754,14.1865,144.79,144.62,24.57837254]
["bitfinex","SOLUSD",1742909048960,36.54805847,144.77,144.63,7.28]
["bitfinex","SOLUSD",1742909049154,56.69022004,144.76,144.63,7.28]
["bitfinex","SOLUSD",1742909049347,18.79181043,144.71,144.59,7.26]
["bitfinex","SOLUSD",1742909050139,19.07613357,144.71,144.59,7.26]
["bitfinex","SOLUSD",1742909050546,18.64964886,144.69,144.59,7.26]
["bitfinex","SOLUSD",1742909051364,6.9104,144.71,144.59,7.26]
["bitfinex","SOLUSD",1742909051564,25.56004886,144.71,144.59,7.26]
["bitfinex","SOLUSD",1742909051945,55.3398689,144.7,144.56,6.4501]
["bitfinex","SOLUSD",1742909052250,18.64964886,144.68,144.56,6.4501]
["bitfinex","SOLUSD",1742909052764,6.9122,144.67,144.56,6.4501]
["bitfinex","SOLUSD",1742909052939,6.9122,144.67,144.56,13.6901]
["bitfinex","SOLUSD",1742909053350,18.64964886,144.66,144.56,13.6901]
["bitfinex","SOLUSD",1742909054666,7.19652314,144.67,144.56,13.6901]
["bitfinex","SOLUSD",1742909055343,18.933972,144.66,144.56,13.6901]
["bitfinex","SOLUSD",1742909056167,7.19742314,144.66,144.56,13.6901]
["bitfinex","SOLUSD",1742909056665,0.14216157,144.68,144.56,13.6901]
["bitfinex","SOLUSD",1742909057669,36.54805847,144.68,144.56,13.6901]
["bitfinex","SOLUSD",1742909057848,36.69022004,144.67,144.56,7.24]
["bitfinex","SOLUSD",1742909058048,43.72805847,144.66,144.53,82.0]
["bitfinex","SOLUSD",1742909058356,6.9132,144.65,144.53,89.18]
["bitfinex","SOLUSD",1742909058581,24.1962,144.65,144.53,82.0]
["bitfinex","SOLUSD",1742909061264,24.1962,144.65,144.52,7.18]
["bitfinex","SOLUSD",1742909061265,55.3398689,144.64,144.52,7.18]
["bitfinex","SOLUSD",1742909061469,55.3398689,144.64,144.49,88.9205]
["bitfinex","SOLUSD",1742909061470,36.54805847,144.6,144.46,13.372]
["bitfinex","SOLUSD",1742909061671,36.54805847,144.6,144.46,102.532]
["bitfinex","SOLUSD",1742909061672,43.70805847,144.6,144.46,102.532]
["bitfinex","SOLUSD",1742909061850,7.16,144.6,144.47,1.38367559]
["bitfinex","SOLUSD",1742909062061,7.16,144.6,144.47,119.93173406]
["bitfinex","SOLUSD",1742909062366,6.9156,144.6,144.49,6.9208]
["bitfinex","SOLUSD",1742909062565,6.9156,144.6,144.49,90.30421136]
["bitfinex","SOLUSD",1742909063168,6.9156,144.6,144.49,83.38341136]
["bitfinex","SOLUSD",1742909063354,24.2046,144.6,144.49,89.14]
["bitfinex","SOLUSD",1742909063567,24.2046,144.6,144.5,4.88776122]
["bitfinex","SOLUSD",1742909064144,18.79181043,144.59,144.5,4.88776122]
["bitfinex","SOLUSD",1742909064556,6.9165,144.58,144.5,4.88776122]
["bitfinex","SOLUSD",1742909064945,24.2079,144.58,144.5,4.88776122]
["bitfinex","SOLUSD",1742909065147,24.2079,144.58,144.47,7.14]
["bitfinex","SOLUSD",1742909065559,15.17223923,144.58,144.47,7.14]
["bitfinex","SOLUSD",1742909065871,15.17223923,144.58,144.47,15.44564203]
["bitfinex","SOLUSD",1742909066670,22.08873923,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1742909066866,6.9156,144.6,144.5,0.14216157]
["bitfinex","SOLUSD",1742909067180,6.9156,144.6,144.5,1.38361227]
["bitfinex","SOLUSD",1742909067872,6.9156,144.6,144.49,88.9208]
["bitfinex","SOLUSD",1742909068056,24.2046,144.6,144.49,88.9208]
["bitfinex","SOLUSD",1742909068253,0.03,144.68,144.53,41.12432314]
["bitfinex","SOLUSD",1742909068548,0.03,144.68,144.63,36.54805847]
["bitfinex","SOLUSD",1742909068754,0.03,144.68,144.64,45.33003463]
["bitfinex","SOLUSD",1742909069073,0.03,144.68,144.64,127.33003463]
["bitfinex","SOLUSD",1742909069451,0.03,144.68,144.64,90.78197616]
["bitfinex","SOLUSD",1742909069646,0.03,144.68,144.65,4.89966973]
["bitfinex","SOLUSD",1742909069851,0.03,144.68,144.66,1.38190398]
["bitfinex","SOLUSD",1742909070268,0.03,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1742909071477,0.03,144.68,144.67,11.81186973]
["bitfinex","SOLUSD",1742909074577,0.03,144.68,144.67,93.81186973]
["bitfinex","SOLUSD",1742909075958,0.03,144.68,144.67,93.9540313]
["bitfinex","SOLUSD",1742909076159,0.03,144.68,144.67,93.81186973]
["bitfinex","SOLUSD",1742909076781,6.906,144.8,144.67,101.68336913]
["bitfinex","SOLUSD",1742909077080,6.906,144.8,144.68,1.38176436]
["bitfinex","SOLUSD",1742909077575,18.79181043,144.79,144.68,1.38176436]
["bitfinex","SOLUSD",1742909077766,18.79181043,144.79,144.67,101.68336913]
["bitfinex","SOLUSD",1742909078266,18.79181043,144.79,144.67,108.96336913]
["bitfinex","SOLUSD",1742909078664,6.907,144.78,144.67,108.96336913]
["bitfinex","SOLUSD",1742909078866,6.907,144.78,144.67,96.1922]
["bitfinex","SOLUSD",1742909079066,24.1745,144.78,144.67,89.28]
["bitfinex","SOLUSD",1742909079265,18.79181043,144.77,144.67,89.28]
["bitfinex","SOLUSD",1742909079469,18.79181043,144.77,144.67,7.28]
["bitfinex","SOLUSD",1742909080764,24.1778,144.76,144.67,7.28]
["bitfinex","SOLUSD",1742909081684,24.1778,144.76,144.67,14.1922]
["bitfinex","SOLUSD",1742909081989,24.1778,144.76,144.67,7.28]
["bitfinex","SOLUSD",1742909082579,24.1778,144.76,144.67,14.1921]
["bitfinex","SOLUSD",1742909082781,18.64964886,144.78,144.67,14.1921]
["bitfinex","SOLUSD",1742909083880,18.64964886,144.78,144.67,7.28]
["bitfinex","SOLUSD",1742909084179,18.64964886,144.78,144.67,14.1922]
["bitfinex","SOLUSD",1742909084571,0.14216157,144.77,144.67,7.28]
["bitfinex","SOLUSD",1742909084769,24.2078,144.76,144.67,7.28]
["bitfinex","SOLUSD",1742909084966,18.79181043,144.75,144.64,7.2]
["bitfinex","SOLUSD",1742909086482,24.1812,144.74,144.64,14.1136]
["bitfinex","SOLUSD",1742909086990,24.1812,144.74,144.64,6.9136]
["bitfinex","SOLUSD",1742909087163,48.5406542,144.74,144.62,88.9142]
["bitfinex","SOLUSD",1742909087886,24.1812,144.74,144.62,88.9142]
["bitfinex","SOLUSD",1742909089972,48.5406542,144.74,144.62,88.9142]
["bitfinex","SOLUSD",1742909090169,6.9108,144.7,144.62,82.0]
["bitfinex","SOLUSD",1742909090462,24.1879,144.7,144.62,82.0]
["bitfinex","SOLUSD",1742909090668,6.9084,144.75,144.63,7.18]
["bitfinex","SOLUSD",1742909090868,24.50161577,144.74,144.63,7.18]
["bitfinex","SOLUSD",1742909091386,20.0,144.68,144.58,0.063]
["bitfinex","SOLUSD",1742909091689,53.1626542,144.67,144.58,0.063]
["bitfinex","SOLUSD",1742909091987,24.3594542,144.66,144.58,0.063]
["bitfinex","SOLUSD",1742909092499,17.283,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909092792,24.483,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909094066,17.283,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909095994,41.6424542,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909096370,17.283,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909096597,24.1962,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909096904,58.7623,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909097088,83.1217542,144.65,144.58,0.063]
["bitfinex","SOLUSD",1742909097405,24.3594542,144.64,144.58,0.063]
["bitfinex","SOLUSD",1742909097577,24.3594542,144.63,144.58,0.063]
["bitfinex","SOLUSD",1742909097777,43.15126463,144.64,144.58,0.063]
["bitfinex","SOLUSD",1742909098687,58.7704,144.63,144.58,0.063]
["bitfinex","SOLUSD",1742909098884,24.3594542,144.62,144.58,0.0001]
["bitfinex","SOLUSD",1742909099090,31.4994542,144.62,144.58,0.0001]
["bitfinex","SOLUSD",1742909099979,7.14,144.62,144.58,0.0001]
["bitfinex","SOLUSD",1742909100312,24.1995,144.63,144.58,0.0001]
["bitfinex","SOLUSD",1742909100595,24.1946,144.66,144.58,0.0001]
["bitfinex","SOLUSD",1742909102377,6.9127,144.66,144.58,0.0001]
["bitfinex","SOLUSD",1742909102580,6.9108,144.7,144.59,7.12]
["bitfinex","SOLUSD",1742909102807,6.9108,144.7,144.6,1.5909]
["bitfinex","SOLUSD",1742909102999,6.9108,144.7,144.61,1.38228398]
["bitfinex","SOLUSD",1742909103385,6.9098,144.72,144.61,83.38228398]
["bitfinex","SOLUSD",1742909104480,48.5389542,144.75,144.62,6.9146]
["bitfinex","SOLUSD",1742909104680,48.5389542,144.75,144.62,88.9146]
["bitfinex","SOLUSD",1742909104876,24.3594542,144.74,144.62,88.9146]
["bitfinex","SOLUSD",1742909105101,24.1795,144.75,144.62,88.9146]
["bitfinex","SOLUSD",1742909105686,24.1795,144.75,144.62,106.2012]
["bitfinex","SOLUSD",1742909105880,24.1795,144.75,144.63,1.38213457]
["bitfinex","SOLUSD",1742909106086,24.1795,144.75,144.64,7.1]
["bitfinex","SOLUSD",1742909106304,24.1795,144.75,144.65,6.0154]
["bitfinex","SOLUSD",1742909106493,17.2711,144.75,144.66,6.9127]
["bitfinex","SOLUSD",1742909108494,17.2711,144.75,144.66,88.9127]
["bitfinex","SOLUSD",1742909108679,17.2711,144.75,144.67,1.38180539]
["bitfinex","SOLUSD",1742909109207,6.9379,144.76,144.68,6.9118]
["bitfinex","SOLUSD",1742909109512,0.03,144.75,144.69,7.08]
["bitfinex","SOLUSD",1742909111183,0.03,144.75,144.69,13.9913]
["bitfinex","SOLUSD",1742909111613,0.03,144.75,144.69,7.08]
["bitfinex","SOLUSD",1742909111995,0.03,144.75,144.69,13.9911]
["bitfinex","SOLUSD",1742909113619,0.03,144.75,144.7,1.38163555]
["bitfinex","SOLUSD",1742909115301,0.03,144.75,144.7,8.29213555]
["bitfinex","SOLUSD",1742909116014,0.03,144.75,144.7,1.38163555]
["bitfinex","SOLUSD",1742909116318,0.03,144.75,144.69,95.9312]
["bitfinex","SOLUSD",1742909116499,0.03,144.75,144.7,1.38164756]
["bitfinex","SOLUSD",1742909117408,0.03,144.75,144.69,95.9311]
["bitfinex","SOLUSD",1742909120331,0.03,144.75,144.7,1.3816005]
["bitfinex","SOLUSD",1742909120924,0.03,144.75,144.7,221.8090005]
["bitfinex","SOLUSD",1742909121122,0.03,144.75,144.7,220.4274]
["bitfinex","SOLUSD",1742909121611,0.03,144.75,144.72,6.2976]
["bitfinex","SOLUSD",1742909121797,0.03,144.75,144.73,1.38110274]
["bitfinex","SOLUSD",1742909122010,0.03,144.75,144.74,6.98]
["bitfinex","SOLUSD",1742909122187,0.03,144.75,144.74,97.26982551]
["bitfinex","SOLUSD",1742909122391,0.03,144.75,144.74,95.8889]
["bitfinex","SOLUSD",1742909122607,0.03,144.75,144.74,82.0]
["bitfinex","SOLUSD",1742909122830,0.03,144.75,144.74,88.9089]
["bitfinex","SOLUSD",1742909123321,0.03,144.75,144.74,107.842872]
["bitfinex","SOLUSD",1742909123528,0.03,144.76,144.74,109.22370315]
["bitfinex","SOLUSD",1742909124501,0.03,144.76,144.74,246.12370315]
["bitfinex","SOLUSD",1742909124708,0.03,144.76,144.74,244.742872]
["bitfinex","SOLUSD",1742909125025,0.03,144.76,144.75,1.38087652]
["bitfinex","SOLUSD",1742909125200,0.03,144.76,144.75,90.28927652]
["bitfinex","SOLUSD",1742909127423,0.03,144.76,144.75,246.40757166]
["bitfinex","SOLUSD",1742909127725,21.9034,144.86,144.76,101.21829514]
["bitfinex","SOLUSD",1742909127932,21.9034,144.86,144.78,18.933972]
["bitfinex","SOLUSD",1742909128226,21.9034,144.86,144.79,1.38052456]
["bitfinex","SOLUSD",1742909129431,39.1614,144.86,144.79,1.38052456]
["bitfinex","SOLUSD",1742909130010,39.1614,144.86,144.79,8.28682456]
["bitfinex","SOLUSD",1742909130334,39.1614,144.86,144.79,1.38052456]
["bitfinex","SOLUSD",1742909130535,21.9034,144.86,144.8,6.5001]
["bitfinex","SOLUSD",1742909130731,21.9034,144.86,144.8,5.39325769]
["bitfinex","SOLUSD",1742909131236,21.9034,144.86,144.81,1.38056399]
["bitfinex","SOLUSD",1742909131410,21.9034,144.86,144.82,6.98]
["bitfinex","SOLUSD",1742909132111,39.1614,144.86,144.77,82.0]
["bitfinex","SOLUSD",1742909133436,73.6774,144.86,144.77,82.0]
["bitfinex","SOLUSD",1742909134445,79.9248,144.86,144.77,82.0]
["bitfinex","SOLUSD",1742909134734,24.3594542,144.85,144.73,7.64422296]
["bitfinex","SOLUSD",1742909134931,25.9321542,144.84,144.74,7.0]
["bitfinex","SOLUSD",1742909135237,1.5727,144.84,144.74,7.0]
["bitfinex","SOLUSD",1742909135732,24.1662,144.83,144.74,13.9087]
["bitfinex","SOLUSD",1742909136234,58.6894,144.83,144.74,7.0]
["bitfinex","SOLUSD",1742909136413,58.6894,144.83,144.68,82.0]
["bitfinex","SOLUSD",1742909136610,20.0,144.8,144.68,89.0]
["bitfinex","SOLUSD",1742909136820,24.1662,144.83,144.71,0.28432314]
["bitfinex","SOLUSD",1742909137023,24.1662,144.83,144.73,0.28432314]
["bitfinex","SOLUSD",1742909137233,24.1662,144.83,144.74,8.40092615]
["bitfinex","SOLUSD",1742909137443,6.9046,144.83,144.74,90.40092615]
["bitfinex","SOLUSD",1742909137641,6.9036,144.85,144.75,6.9084]
["bitfinex","SOLUSD",1742909137846,17.2604,144.84,144.74,97.30962615]
["bitfinex","SOLUSD",1742909139444,17.2604,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1742909139621,17.2604,144.84,144.76,90.28869157]
["bitfinex","SOLUSD",1742909139943,17.2604,144.84,144.76,83.38079157]
["bitfinex","SOLUSD",1742909140844,6.5212,144.82,144.71,82.0]
["bitfinex","SOLUSD",1742909141423,24.1696,144.81,144.71,82.0]
["bitfinex","SOLUSD",1742909142018,83.0570542,144.81,144.71,82.0]
["bitfinex","SOLUSD",1742909142414,58.6976,144.81,144.71,82.0]
["bitfinex","SOLUSD",1742909143046,83.0570542,144.81,144.71,82.0]
["bitfinex","SOLUSD",1742909143214,44.3594542,144.77,144.68,82.0]
["bitfinex","SOLUSD",1742909143419,44.3594542,144.77,144.66,7.0]
["bitfinex","SOLUSD",1742909143622,48.5372542,144.76,144.66,7.0]
["bitfinex","SOLUSD",1742909143924,24.3594542,144.75,144.65,82.0]
["bitfinex","SOLUSD",1742909144124,24.3594542,144.73,144.65,82.0]
["bitfinex","SOLUSD",1742909144324,24.3594542,144.73,144.63,7.0]
["bitfinex","SOLUSD",1742909144536,25.8620542,144.72,144.63,7.0]
["bitfinex","SOLUSD",1742909144916,1.5026,144.72,144.63,7.0]
["bitfinex","SOLUSD",1742909145119,25.8620542,144.72,144.63,7.0]
["bitfinex","SOLUSD",1742909145348,24.3594542,144.71,144.63,7.0]
["bitfinex","SOLUSD",1742909145530,24.1879,144.7,144.63,7.0]
["bitfinex","SOLUSD",1742909146045,6.9108,144.7,144.63,7.063]
["bitfinex","SOLUSD",1742909146249,24.1879,144.7,144.63,7.063]
["bitfinex","SOLUSD",1742909146834,24.3594542,144.69,144.63,0.063]
["bitfinex","SOLUSD",1742909147749,24.1913,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742909147950,6.9118,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742909148847,6.9108,144.7,144.63,0.063]
["bitfinex","SOLUSD",1742909149242,6.9108,144.7,144.63,7.043]
["bitfinex","SOLUSD",1742909149543,6.9103,144.71,144.63,7.043]
["bitfinex","SOLUSD",1742909149947,24.1862,144.71,144.63,7.043]
["bitfinex","SOLUSD",1742909150252,48.5456542,144.71,144.63,7.043]
["bitfinex","SOLUSD",1742909150730,24.3594542,144.7,144.63,7.043]
["bitfinex","SOLUSD",1742909151331,20.0,144.69,144.63,7.043]
["bitfinex","SOLUSD",1742909151855,6.9118,144.68,144.63,7.043]
["bitfinex","SOLUSD",1742909152154,6.9118,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742909152533,24.1913,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742909152943,48.5507542,144.68,144.63,0.063]
["bitfinex","SOLUSD",1742909154426,24.3594542,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742909154724,0.28432314,144.63,144.58,0.0001]
["bitfinex","SOLUSD",1742909154929,24.3594542,144.61,144.58,0.0001]
["bitfinex","SOLUSD",1742909155638,20.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742909156141,26.917,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742909156343,68.5690542,144.57,144.48,0.063]
["bitfinex","SOLUSD",1742909156952,75.0924542,144.57,144.48,0.063]
["bitfinex","SOLUSD",1742909157452,24.3594542,144.56,144.48,0.063]
["bitfinex","SOLUSD",1742909158032,24.213,144.55,144.48,0.063]
["bitfinex","SOLUSD",1742909158431,48.5724542,144.55,144.48,0.063]
["bitfinex","SOLUSD",1742909158640,24.213,144.55,144.48,0.063]
["bitfinex","SOLUSD",1742909159027,17.295,144.55,144.48,0.063]
["bitfinex","SOLUSD",1742909159222,6.9175,144.56,144.48,0.063]
["bitfinex","SOLUSD",1742909159643,48.5707542,144.56,144.48,0.063]
["bitfinex","SOLUSD",1742909160362,6.9175,144.56,144.48,0.063]
["bitfinex","SOLUSD",1742909161537,48.5707542,144.56,144.48,0.063]
["bitfinex","SOLUSD",1742909161738,24.3594542,144.54,144.48,0.063]
["bitfinex","SOLUSD",1742909162127,20.0,144.53,144.48,0.063]
["bitfinex","SOLUSD",1742909162325,20.0,144.52,144.48,0.063]
["bitfinex","SOLUSD",1742909163028,6.9199,144.51,144.48,0.063]
["bitfinex","SOLUSD",1742909163349,20.0,144.49,144.48,0.0001]
["bitfinex","SOLUSD",1742909164537,44.3594542,144.49,144.48,0.0001]
["bitfinex","SOLUSD",1742909165053,51.2802542,144.49,144.48,0.0001]
["bitfinex","SOLUSD",1742909165630,103.1868542,144.49,144.43,0.063]
["bitfinex","SOLUSD",1742909165829,24.3594542,144.48,144.43,0.063]
["bitfinex","SOLUSD",1742909166057,24.3594542,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909166257,43.2934262,144.48,144.43,0.063]
["bitfinex","SOLUSD",1742909166731,24.3594542,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909167052,24.2264,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909169361,17.3046,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909171257,41.6640542,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909171459,48.5858542,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909171846,24.2264,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909173162,6.9218,144.47,144.43,0.063]
["bitfinex","SOLUSD",1742909173460,6.9199,144.51,144.43,0.063]
["bitfinex","SOLUSD",1742909174862,24.2147,144.54,144.43,0.063]
["bitfinex","SOLUSD",1742909175360,6.9185,144.54,144.43,1.44720143]
["bitfinex","SOLUSD",1742909175576,6.9185,144.54,144.44,8.1667]
["bitfinex","SOLUSD",1742909175754,6.9185,144.54,144.45,1.38389877]
["bitfinex","SOLUSD",1742909175939,6.9185,144.54,144.46,6.88]
["bitfinex","SOLUSD",1742909176740,17.3239,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1742909176741,0.03,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1742909176955,0.03,144.56,144.46,13.8021]
["bitfinex","SOLUSD",1742909177265,0.03,144.56,144.46,6.88]
["bitfinex","SOLUSD",1742909178373,0.03,144.56,144.44,9.55071431]
["bitfinex","SOLUSD",1742909178374,20.0,144.52,144.44,9.55071431]
["bitfinex","SOLUSD",1742909178700,20.0,144.53,144.44,6.5623]
["bitfinex","SOLUSD",1742909178876,24.218,144.52,144.44,6.5623]
["bitfinex","SOLUSD",1742909179175,24.218,144.52,144.44,7.94653484]
["bitfinex","SOLUSD",1742909179176,6.9194,144.52,144.44,7.94653484]
["bitfinex","SOLUSD",1742909179353,6.9185,144.54,144.44,14.86973484]
["bitfinex","SOLUSD",1742909179661,6.9185,144.54,144.44,114.17793484]
["bitfinex","SOLUSD",1742909180039,6.9185,144.54,144.44,96.86973484]
["bitfinex","SOLUSD",1742909181072,24.3894542,144.56,144.44,89.94653484]
["bitfinex","SOLUSD",1742909181237,24.3894542,144.56,144.44,88.5623]
["bitfinex","SOLUSD",1742909181641,24.3894542,144.56,144.44,95.4855]
["bitfinex","SOLUSD",1742909182565,0.03,144.56,144.44,95.4855]
["bitfinex","SOLUSD",1742909182740,24.2413,144.56,144.44,95.4855]
["bitfinex","SOLUSD",1742909183164,24.2413,144.56,144.44,96.86960024]
["bitfinex","SOLUSD",1742909183466,24.3594542,144.53,144.44,88.5623]
["bitfinex","SOLUSD",1742909183771,24.3594542,144.51,144.43,0.063]
["bitfinex","SOLUSD",1742909184373,24.3594542,144.52,144.43,0.063]
["bitfinex","SOLUSD",1742909184551,20.0,144.51,144.43,0.063]
["bitfinex","SOLUSD",1742909184747,24.2214,144.5,144.43,0.063]
["bitfinex","SOLUSD",1742909185968,48.5808542,144.5,144.43,0.063]
["bitfinex","SOLUSD",1742909186488,55.4008542,144.5,144.43,0.063]
["bitfinex","SOLUSD",1742909187268,31.0414,144.5,144.43,0.063]
["bitfinex","SOLUSD",1742909187573,20.0,144.46,144.43,0.063]
["bitfinex","SOLUSD",1742909187866,6.9228,144.45,144.43,0.063]
["bitfinex","SOLUSD",1742909188445,13.16973486,144.56,144.44,34.5029]
["bitfinex","SOLUSD",1742909188641,0.03,144.71,144.55,20.0]
["bitfinex","SOLUSD",1742909188864,0.03,144.71,144.56,26.13910088]
["bitfinex","SOLUSD",1742909189073,10.58269442,144.71,144.57,30.04276796]
["bitfinex","SOLUSD",1742909189258,10.58269442,144.71,144.58,18.85910088]
["bitfinex","SOLUSD",1742909189659,10.58269442,144.71,144.59,33.02193333]
["bitfinex","SOLUSD",1742909189858,10.58269442,144.71,144.6,43.06370088]
["bitfinex","SOLUSD",1742909190057,10.58269442,144.71,144.61,1.38232143]
["bitfinex","SOLUSD",1742909190260,10.58269442,144.71,144.62,24.3594542]
["bitfinex","SOLUSD",1742909190459,10.58269442,144.71,144.61,83.38210857]
["bitfinex","SOLUSD",1742909190659,10.58269442,144.71,144.62,7.28]
["bitfinex","SOLUSD",1742909190879,17.49299442,144.71,144.6,6.9156]
["bitfinex","SOLUSD",1742909191178,17.49299442,144.71,144.63,7.28]
["bitfinex","SOLUSD",1742909191359,6.9403,144.71,144.63,7.28]
["bitfinex","SOLUSD",1742909191981,0.03,144.71,144.63,7.28]
["bitfinex","SOLUSD",1742909193050,0.03,144.71,144.63,14.1941]
["bitfinex","SOLUSD",1742909193873,0.03,144.71,144.63,31.4795]
["bitfinex","SOLUSD",1742909194077,0.03,144.71,144.63,14.1941]
["bitfinex","SOLUSD",1742909194750,0.03,144.71,144.63,7.24]
["bitfinex","SOLUSD",1742909195152,43.03910306,144.71,144.63,7.24]
["bitfinex","SOLUSD",1742909196085,6.9108,144.7,144.63,7.24]
["bitfinex","SOLUSD",1742909196266,6.9108,144.7,144.57,18.8853]
["bitfinex","SOLUSD",1742909196454,24.1879,144.7,144.58,7.22]
["bitfinex","SOLUSD",1742909196871,48.5473542,144.7,144.58,14.1365]
["bitfinex","SOLUSD",1742909197264,24.1879,144.7,144.58,14.1365]
["bitfinex","SOLUSD",1742909198452,6.9403,144.71,144.58,31.4279]
["bitfinex","SOLUSD",1742909198654,6.9403,144.71,144.58,57.17014958]
["bitfinex","SOLUSD",1742909198857,6.9403,144.71,144.58,139.17014958]
["bitfinex","SOLUSD",1742909199359,24.2162,144.71,144.58,114.81069538]
["bitfinex","SOLUSD",1742909199875,24.2162,144.71,144.58,97.51929538]
["bitfinex","SOLUSD",1742909200270,18.933972,144.7,144.58,88.9165]
["bitfinex","SOLUSD",1742909200462,24.1896,144.69,144.59,7.18]
["bitfinex","SOLUSD",1742909201885,24.1896,144.69,144.59,14.096]
["bitfinex","SOLUSD",1742909202391,24.1896,144.69,144.59,7.18]
["bitfinex","SOLUSD",1742909202889,24.1896,144.69,144.59,14.0957]
["bitfinex","SOLUSD",1742909203460,24.1896,144.69,144.59,7.18]
["bitfinex","SOLUSD",1742909204360,58.7462,144.69,144.59,7.18]
["bitfinex","SOLUSD",1742909204559,24.1929,144.67,144.59,7.18]
["bitfinex","SOLUSD",1742909205800,24.1929,144.67,144.58,7.14]
["bitfinex","SOLUSD",1742909207297,58.7543,144.67,144.57,7.12]
["bitfinex","SOLUSD",1742909207892,58.7543,144.67,144.56,7.183]
["bitfinex","SOLUSD",1742909208370,58.7543,144.67,144.56,14.1004]
["bitfinex","SOLUSD",1742909208796,24.1962,144.65,144.56,0.063]
["bitfinex","SOLUSD",1742909208973,24.1962,144.65,144.57,7.1]
["bitfinex","SOLUSD",1742909213193,24.1962,144.65,144.56,7.123]
["bitfinex","SOLUSD",1742909213375,58.7623,144.65,144.56,0.063]
["bitfinex","SOLUSD",1742909213781,18.933972,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909213990,43.2934262,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909215102,6.9141,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742909216206,24.1995,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742909217791,18.933972,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742909217979,24.1995,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742909218799,17.2854,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742909222198,0.03,144.71,144.63,6.65932314]
["bitfinex","SOLUSD",1742909222375,10.55269442,144.79,144.74,6.375]
["bitfinex","SOLUSD",1742909222694,10.55269442,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1742909222892,10.55269442,144.78,144.77,1.38116374]
["bitfinex","SOLUSD",1742909223279,10.55269442,144.78,144.77,25.74061794]
["bitfinex","SOLUSD",1742909223479,8.88609442,144.78,144.77,25.74061794]
["bitfinex","SOLUSD",1742909224302,37.3150153,144.84,144.77,1.38116374]
["bitfinex","SOLUSD",1742909224797,37.3150153,144.84,144.78,24.1745]
["bitfinex","SOLUSD",1742909224974,37.3150153,144.84,144.79,1.38077602]
["bitfinex","SOLUSD",1742909225182,15.03,144.86,144.79,1.38077602]
["bitfinex","SOLUSD",1742909225375,15.03,144.86,144.79,107.74023022]
["bitfinex","SOLUSD",1742909225575,15.03,144.86,144.8,43.00910306]
["bitfinex","SOLUSD",1742909225801,15.03,144.86,144.81,8.56038952]
["bitfinex","SOLUSD",1742909226298,15.03,144.86,144.82,7.18]
["bitfinex","SOLUSD",1742909226597,15.03,144.86,144.83,10.41270385]
["bitfinex","SOLUSD",1742909227103,15.03,144.86,144.84,7.18]
["bitfinex","SOLUSD",1742909227474,15.03,144.86,144.84,6.62657885]
["bitfinex","SOLUSD",1742909228084,15.03,144.86,144.8,92.41270385]
["bitfinex","SOLUSD",1742909228085,0.68432314,144.9,144.8,24.47870385]
["bitfinex","SOLUSD",1742909228290,0.68432314,144.9,144.8,14.066]
["bitfinex","SOLUSD",1742909228487,20.0,144.9,144.8,14.066]
["bitfinex","SOLUSD",1742909228881,24.3594542,144.92,144.8,31.3311]
["bitfinex","SOLUSD",1742909229087,18.64964886,144.93,144.8,31.3311]
["bitfinex","SOLUSD",1742909229693,106.9512,144.92,144.78,10.41270385]
["bitfinex","SOLUSD",1742909229917,43.00910306,144.88,144.78,10.41270385]
["bitfinex","SOLUSD",1742909230121,50.16910306,144.88,144.78,10.41270385]
["bitfinex","SOLUSD",1742909230397,50.16910306,144.88,144.77,41.6508154]
["bitfinex","SOLUSD",1742909230785,31.2621542,144.87,144.77,41.6508154]
["bitfinex","SOLUSD",1742909230980,24.3594542,144.85,144.77,41.6508154]
["bitfinex","SOLUSD",1742909231186,24.3594542,144.83,144.77,41.6508154]
["bitfinex","SOLUSD",1742909231592,7.16,144.82,144.77,41.6508154]
["bitfinex","SOLUSD",1742909231790,7.16,144.82,144.72,7.16]
["bitfinex","SOLUSD",1742909232107,7.16,144.82,144.72,14.0697]
["bitfinex","SOLUSD",1742909233004,14.0652,144.82,144.72,14.0697]
["bitfinex","SOLUSD",1742909234110,14.0652,144.82,144.72,7.16]
["bitfinex","SOLUSD",1742909234498,38.4246542,144.82,144.72,7.16]
["bitfinex","SOLUSD",1742909234688,38.4246542,144.82,144.7,189.5507]
["bitfinex","SOLUSD",1742909234689,43.00910306,144.81,144.7,182.64]
["bitfinex","SOLUSD",1742909235098,43.00910306,144.81,144.69,7.12]
["bitfinex","SOLUSD",1742909235403,24.3594542,144.8,144.67,88.3703]
["bitfinex","SOLUSD",1742909235589,18.64964886,144.79,144.67,95.4903]
["bitfinex","SOLUSD",1742909236114,6.907,144.78,144.67,95.4903]
["bitfinex","SOLUSD",1742909238513,83.08432314,144.83,144.68,1.38190295]
["bitfinex","SOLUSD",1742909238514,6.9051,144.82,144.68,1.38190295]
["bitfinex","SOLUSD",1742909238750,6.9051,144.82,144.68,107.74135715]
["bitfinex","SOLUSD",1742909239012,6.9051,144.82,144.7,10.41270385]
["bitfinex","SOLUSD",1742909239013,24.1679,144.82,144.7,10.41270385]
["bitfinex","SOLUSD",1742909239721,0.28432314,144.83,144.7,10.41270385]
["bitfinex","SOLUSD",1742909239898,0.28432314,144.83,144.69,6.9113]
["bitfinex","SOLUSD",1742909240213,77.94840306,144.84,144.69,6.9113]
["bitfinex","SOLUSD",1742909241017,17.2628,144.82,144.69,6.9113]
["bitfinex","SOLUSD",1742909243332,17.2628,144.82,144.69,88.9113]
["bitfinex","SOLUSD",1742909243851,41.6222542,144.82,144.69,82.0]
["bitfinex","SOLUSD",1742909244012,24.3594542,144.78,144.67,6.3703]
["bitfinex","SOLUSD",1742909244207,24.3594542,144.77,144.65,7.04]
["bitfinex","SOLUSD",1742909244401,0.28432314,144.79,144.66,7.04]
["bitfinex","SOLUSD",1742909244627,18.64964886,144.81,144.66,7.04]
["bitfinex","SOLUSD",1742909244628,50.04910306,144.81,144.66,7.04]
["bitfinex","SOLUSD",1742909244833,50.04910306,144.81,144.66,89.04]
["bitfinex","SOLUSD",1742909245621,24.1711,144.8,144.67,6.9122]
["bitfinex","SOLUSD",1742909245933,83.0608542,144.8,144.66,95.9525]
["bitfinex","SOLUSD",1742909246426,83.0608542,144.8,144.67,7.02]
["bitfinex","SOLUSD",1742909246801,24.3594542,144.78,144.67,7.02]
["bitfinex","SOLUSD",1742909247301,43.2934262,144.79,144.67,7.02]
["bitfinex","SOLUSD",1742909247506,18.933972,144.79,144.67,7.02]
["bitfinex","SOLUSD",1742909247709,24.64377734,144.74,144.62,6.3484]
["bitfinex","SOLUSD",1742909247906,26.24727734,144.74,144.62,6.3484]
["bitfinex","SOLUSD",1742909248119,26.24727734,144.74,144.62,13.263]
["bitfinex","SOLUSD",1742909248317,1.88782314,144.74,144.62,13.263]
["bitfinex","SOLUSD",1742909248635,1.88782314,144.74,144.66,0.063]
["bitfinex","SOLUSD",1742909248923,26.24727734,144.74,144.66,0.063]
["bitfinex","SOLUSD",1742909249131,24.1829,144.73,144.66,0.063]
["bitfinex","SOLUSD",1742909249846,58.7299,144.73,144.66,0.063]
["bitfinex","SOLUSD",1742909252937,24.1829,144.73,144.66,0.063]
["bitfinex","SOLUSD",1742909253638,6.9094,144.73,144.66,7.063]
["bitfinex","SOLUSD",1742909254818,24.1745,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1742909255815,24.1745,144.78,144.67,24.1929]
["bitfinex","SOLUSD",1742909256211,24.1745,144.78,144.68,6.3484]
["bitfinex","SOLUSD",1742909256433,24.1745,144.78,144.68,7.73020366]
["bitfinex","SOLUSD",1742909256815,24.1745,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1742909258340,1.6035,144.79,144.69,6.9113]
["bitfinex","SOLUSD",1742909259319,6.907,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1742909259545,6.907,144.78,144.69,24.1896]
["bitfinex","SOLUSD",1742909259722,6.906,144.8,144.7,25.7411383]
["bitfinex","SOLUSD",1742909259928,6.906,144.8,144.71,6.94]
["bitfinex","SOLUSD",1742909260125,6.906,144.8,144.71,88.94]
["bitfinex","SOLUSD",1742909260426,6.9051,144.82,144.72,1.38131219]
["bitfinex","SOLUSD",1742909260627,24.1679,144.82,144.71,88.94]
["bitfinex","SOLUSD",1742909260946,24.1679,144.82,144.71,6.94]
["bitfinex","SOLUSD",1742909261149,48.5273542,144.82,144.71,6.94]
["bitfinex","SOLUSD",1742909261451,24.1679,144.82,144.71,6.94]
["bitfinex","SOLUSD",1742909261740,48.5573542,144.82,144.71,6.94]
["bitfinex","SOLUSD",1742909261957,83.0829542,144.82,144.71,6.94]
["bitfinex","SOLUSD",1742909263050,58.7235,144.82,144.71,6.94]
["bitfinex","SOLUSD",1742909263551,83.0829542,144.82,144.69,6.9112]
["bitfinex","SOLUSD",1742909263717,83.0829542,144.82,144.7,6.94]
["bitfinex","SOLUSD",1742909264117,24.3594542,144.81,144.7,6.94]
["bitfinex","SOLUSD",1742909264550,83.0829542,144.82,144.7,6.94]
["bitfinex","SOLUSD",1742909264845,83.0829542,144.82,144.7,13.8505]
["bitfinex","SOLUSD",1742909265640,24.3594542,144.81,144.7,13.8505]
["bitfinex","SOLUSD",1742909265842,24.1711,144.8,144.7,13.8505]
["bitfinex","SOLUSD",1742909267736,83.0608542,144.8,144.7,6.94]
["bitfinex","SOLUSD",1742909268345,48.5305542,144.8,144.7,6.94]
["bitfinex","SOLUSD",1742909268550,24.1711,144.8,144.7,6.94]
["bitfinex","SOLUSD",1742909269956,0.03,144.82,144.71,6.9103]
["bitfinex","SOLUSD",1742909270164,41.6532542,144.82,144.7,13.8506]
["bitfinex","SOLUSD",1742909270322,24.3594542,144.8,144.7,13.8506]
["bitfinex","SOLUSD",1742909270750,24.3594542,144.8,144.7,6.94]
["bitfinex","SOLUSD",1742909270953,43.2934262,144.81,144.7,13.8507]
["bitfinex","SOLUSD",1742909271855,24.1711,144.8,144.7,13.8507]
["bitfinex","SOLUSD",1742909272028,48.5305542,144.8,144.7,6.94]
["bitfinex","SOLUSD",1742909272347,54.8100542,144.8,144.7,6.94]
["bitfinex","SOLUSD",1742909272551,89.3403542,144.8,144.7,6.94]
["bitfinex","SOLUSD",1742909272724,89.3403542,144.8,144.7,13.8506]
["bitfinex","SOLUSD",1742909272922,64.9809,144.8,144.7,13.8506]
["bitfinex","SOLUSD",1742909273156,64.9809,144.8,144.7,6.9106]
["bitfinex","SOLUSD",1742909274845,64.9809,144.8,144.69,13.8342]
["bitfinex","SOLUSD",1742909275046,89.3403542,144.8,144.69,13.8342]
["bitfinex","SOLUSD",1742909276069,43.2934262,144.79,144.69,6.923]
["bitfinex","SOLUSD",1742909276531,43.2934262,144.79,144.69,0.063]
["bitfinex","SOLUSD",1742909276532,24.3594542,144.78,144.69,0.063]
["bitfinex","SOLUSD",1742909276728,24.3594542,144.77,144.69,0.063]
["bitfinex","SOLUSD",1742909276928,24.1778,144.76,144.69,0.063]
["bitfinex","SOLUSD",1742909277357,1.6454,144.75,144.69,0.063]
["bitfinex","SOLUSD",1742909277738,24.3594542,144.73,144.69,0.063]
["bitfinex","SOLUSD",1742909277937,7.10432314,144.74,144.69,0.063]
["bitfinex","SOLUSD",1742909277938,31.46377734,144.74,144.69,0.063]
["bitfinex","SOLUSD",1742909278456,6.82,144.74,144.69,0.063]
["bitfinex","SOLUSD",1742909279034,24.1829,144.73,144.69,0.063]
["bitfinex","SOLUSD",1742909280338,20.0,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1742909280539,20.0,144.67,144.59,16.43000385]
["bitfinex","SOLUSD",1742909280540,1.6454,144.66,144.59,10.41270385]
["bitfinex","SOLUSD",1742909280739,1.6454,144.66,144.59,17.32860385]
["bitfinex","SOLUSD",1742909281059,6.9113,144.69,144.6,6.82]
["bitfinex","SOLUSD",1742909281565,24.3594542,144.64,144.59,1.23359851]
["bitfinex","SOLUSD",1742909281934,31.1794542,144.68,144.59,1.23359851]
["bitfinex","SOLUSD",1742909282139,24.3594542,144.66,144.56,0.063]
["bitfinex","SOLUSD",1742909282564,43.2934262,144.67,144.56,0.063]
["bitfinex","SOLUSD",1742909283262,24.1946,144.66,144.56,0.063]
["bitfinex","SOLUSD",1742909283560,6.9127,144.66,144.57,1.38312797]
["bitfinex","SOLUSD",1742909283945,6.9121,144.68,144.57,1.38312797]
["bitfinex","SOLUSD",1742909284966,49.92120306,144.68,144.56,6.903]
["bitfinex","SOLUSD",1742909285287,6.981,144.91,144.65,1.5406]
["bitfinex","SOLUSD",1742909285566,5.13929474,144.95,144.86,0.49997534]
["bitfinex","SOLUSD",1742909285750,43.1896089,144.93,144.86,7.77379241]
["bitfinex","SOLUSD",1742909286458,43.1896089,144.93,144.86,0.15379241]
["bitfinex","SOLUSD",1742909287167,43.1896089,144.93,144.86,7.05699241]
["bitfinex","SOLUSD",1742909288279,0.03,144.88,144.86,7.05699241]
["bitfinex","SOLUSD",1742909288668,0.03,144.88,144.86,0.15379241]
["bitfinex","SOLUSD",1742909288981,0.03,144.88,144.85,7.62]
["bitfinex","SOLUSD",1742909288982,0.03,144.88,144.84,7.6]
["bitfinex","SOLUSD",1742909289854,0.03,144.88,144.76,6.0361]
["bitfinex","SOLUSD",1742909290173,0.03,144.88,144.77,7.6]
["bitfinex","SOLUSD",1742909290353,0.03,144.88,144.77,14.5074]
["bitfinex","SOLUSD",1742909291174,0.03,144.88,144.77,7.6]
["bitfinex","SOLUSD",1742909291378,36.468688,144.88,144.77,7.6]
["bitfinex","SOLUSD",1742909292071,6.9323,144.88,144.77,7.6]
["bitfinex","SOLUSD",1742909292652,0.03,144.88,144.77,7.6]
["bitfinex","SOLUSD",1742909292843,6.9323,144.88,144.77,7.6]
["bitfinex","SOLUSD",1742909293549,36.438688,144.85,144.69,14.4513]
["bitfinex","SOLUSD",1742909293847,7.54,144.84,144.7,0.28432314]
["bitfinex","SOLUSD",1742909294047,7.54,144.84,144.7,1.66568208]
["bitfinex","SOLUSD",1742909295277,7.54,144.84,144.7,38.10437008]
["bitfinex","SOLUSD",1742909295590,14.4442,144.84,144.71,6.9103]
["bitfinex","SOLUSD",1742909295747,50.882888,144.84,144.71,82.0]
["bitfinex","SOLUSD",1742909296247,50.882888,144.84,144.69,7.54]
["bitfinex","SOLUSD",1742909296248,36.438688,144.83,144.69,6.9112]
["bitfinex","SOLUSD",1742909296771,31.98892314,144.84,144.69,25.56084886]
["bitfinex","SOLUSD",1742909296772,14.4442,144.84,144.69,25.56084886]
["bitfinex","SOLUSD",1742909296977,14.4442,144.84,144.69,63.38117418]
["bitfinex","SOLUSD",1742909297185,6.9042,144.84,144.7,55.37266]
["bitfinex","SOLUSD",1742909297474,6.9042,144.84,144.72,6.9098]
["bitfinex","SOLUSD",1742909299473,14.4237,144.85,144.73,7.5]
["bitfinex","SOLUSD",1742909300249,6.9032,144.86,144.73,8.88121661]
["bitfinex","SOLUSD",1742909300454,15.3179938,144.87,144.74,36.438688]
["bitfinex","SOLUSD",1742909300671,15.3179938,144.87,144.75,1.38102803]
["bitfinex","SOLUSD",1742909301375,15.3179938,144.87,144.76,6.9079]
["bitfinex","SOLUSD",1742909301761,7.8179938,144.87,144.76,6.9079]
["bitfinex","SOLUSD",1742909302370,7.8179938,144.87,144.75,1.38102803]
["bitfinex","SOLUSD",1742909302595,25.0747938,144.87,144.74,82.0]
["bitfinex","SOLUSD",1742909302887,25.0747938,144.87,144.74,88.9088]
["bitfinex","SOLUSD",1742909306887,25.0747938,144.87,144.74,90.28996141]
["bitfinex","SOLUSD",1742909308769,83.91842364,144.87,144.74,88.9088]
["bitfinex","SOLUSD",1742909308988,83.91842364,144.87,144.74,82.0]
["bitfinex","SOLUSD",1742909309485,43.26390184,144.86,144.72,8.29086545]
["bitfinex","SOLUSD",1742909309691,24.32992984,144.85,144.72,14.2697]
["bitfinex","SOLUSD",1742909309869,24.32992984,144.85,144.72,6.9097]
["bitfinex","SOLUSD",1742909310070,43.26390184,144.86,144.72,15.65113021]
["bitfinex","SOLUSD",1742909310277,43.26390184,144.86,144.72,14.2697]
["bitfinex","SOLUSD",1742909310789,24.1628,144.85,144.72,14.2697]
["bitfinex","SOLUSD",1742909311171,58.6812,144.85,144.72,14.2697]
["bitfinex","SOLUSD",1742909312083,83.01112984,144.85,144.72,14.2697]
["bitfinex","SOLUSD",1742909312990,58.6812,144.85,144.72,14.2697]
["bitfinex","SOLUSD",1742909313167,58.6812,144.85,144.72,15.6511675]
["bitfinex","SOLUSD",1742909313369,58.6812,144.85,144.72,32.9258675]
["bitfinex","SOLUSD",1742909313668,58.6812,144.85,144.72,114.9258675]
["bitfinex","SOLUSD",1742909314394,51.7776,144.85,144.72,97.6511675]
["bitfinex","SOLUSD",1742909314786,24.32992984,144.79,144.68,6.0361]
["bitfinex","SOLUSD",1742909314993,7.34,144.78,144.68,6.0361]
["bitfinex","SOLUSD",1742909315578,18.933972,144.77,144.65,6.9132]
["bitfinex","SOLUSD",1742909315791,31.66992984,144.78,144.65,8.29542266]
["bitfinex","SOLUSD",1742909315792,10.72246231,144.78,144.65,8.29542266]
["bitfinex","SOLUSD",1742909315978,7.34,144.78,144.65,8.29542266]
["bitfinex","SOLUSD",1742909316591,6.9075,144.77,144.65,25.57842266]
["bitfinex","SOLUSD",1742909316987,24.1762,144.77,144.65,8.29542266]
["bitfinex","SOLUSD",1742909317191,24.1762,144.77,144.65,6.9132]
["bitfinex","SOLUSD",1742909318287,18.64964886,144.75,144.64,6.2668]
["bitfinex","SOLUSD",1742909318482,42.9795787,144.75,144.64,6.2668]
["bitfinex","SOLUSD",1742909318689,1.90842314,144.76,144.64,6.2668]
["bitfinex","SOLUSD",1742909318690,24.1812,144.74,144.64,13.1805]
["bitfinex","SOLUSD",1742909319592,58.7259,144.74,144.64,6.2668]
["bitfinex","SOLUSD",1742909319789,58.7259,144.74,144.63,82.0]
["bitfinex","SOLUSD",1742909320679,24.32992984,144.73,144.6,13.0482]
["bitfinex","SOLUSD",1742909320878,24.32992984,144.71,144.6,6.1327]
["bitfinex","SOLUSD",1742909321700,31.62992984,144.72,144.6,6.1327]
["bitfinex","SOLUSD",1742909321895,24.32992984,144.7,144.56,225.0957]
["bitfinex","SOLUSD",1742909322202,24.32992984,144.67,144.56,88.1957]
["bitfinex","SOLUSD",1742909322386,25.95402984,144.67,144.56,6.1957]
["bitfinex","SOLUSD",1742909322586,24.1946,144.66,144.56,13.1131]
["bitfinex","SOLUSD",1742909322885,24.1946,144.66,144.56,6.1957]
["bitfinex","SOLUSD",1742909323783,48.52452984,144.66,144.56,0.063]
["bitfinex","SOLUSD",1742909324101,24.32992984,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909325207,24.1995,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742909326219,48.52942984,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742909326396,24.32992984,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742909326994,24.1995,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742909326995,6.9151,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742909327419,6.9137,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909327994,24.1979,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909328303,48.52782984,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909328621,24.1979,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909329211,6.9137,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742909329783,34.5389,144.77,144.61,18.933972]
["bitfinex","SOLUSD",1742909330025,17.2704,144.76,144.62,7.32]
["bitfinex","SOLUSD",1742909330321,41.60032984,144.76,144.62,7.32]
["bitfinex","SOLUSD",1742909330512,6.9075,144.77,144.65,20.0]
["bitfinex","SOLUSD",1742909330712,18.933972,144.76,144.65,20.0]
["bitfinex","SOLUSD",1742909330921,0.28432314,144.76,144.65,20.0]
["bitfinex","SOLUSD",1742909331094,7.19272314,144.76,144.66,6.9127]
["bitfinex","SOLUSD",1742909331810,6.9084,144.76,144.66,6.9127]
["bitfinex","SOLUSD",1742909332017,0.28432314,144.75,144.64,6.9137]
["bitfinex","SOLUSD",1742909332218,24.32992984,144.74,144.64,6.9137]
["bitfinex","SOLUSD",1742909332526,18.933972,144.73,144.64,6.9137]
["bitfinex","SOLUSD",1742909333184,6.9098,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1742909333400,6.9098,144.72,144.61,14.1951]
["bitfinex","SOLUSD",1742909333401,18.933972,144.71,144.61,14.1951]
["bitfinex","SOLUSD",1742909333601,43.26390184,144.71,144.61,14.1951]
["bitfinex","SOLUSD",1742909334004,18.933972,144.71,144.61,14.1951]
["bitfinex","SOLUSD",1742909334888,18.933972,144.71,144.61,31.4829]
["bitfinex","SOLUSD",1742909335319,6.9103,144.71,144.61,31.4829]
["bitfinex","SOLUSD",1742909336798,25.55994886,144.71,144.61,31.4829]
["bitfinex","SOLUSD",1742909336998,25.55994886,144.71,144.61,14.1951]
["bitfinex","SOLUSD",1742909337401,6.9103,144.71,144.61,14.1951]
["bitfinex","SOLUSD",1742909337728,6.9103,144.71,144.61,31.4829]
["bitfinex","SOLUSD",1742909337903,6.9103,144.71,144.61,14.1951]
["bitfinex","SOLUSD",1742909338816,6.9103,144.71,144.61,31.4829]
["bitfinex","SOLUSD",1742909340418,24.1862,144.71,144.61,14.1951]
["bitfinex","SOLUSD",1742909340616,18.933972,144.7,144.61,6.9151]
["bitfinex","SOLUSD",1742909340810,18.933972,144.7,144.58,17.2904]
["bitfinex","SOLUSD",1742909340811,18.933972,144.7,144.59,14.1356]
["bitfinex","SOLUSD",1742909342127,6.9113,144.69,144.59,14.1356]
["bitfinex","SOLUSD",1742909342899,41.011,144.73,144.59,14.1356]
["bitfinex","SOLUSD",1742909342900,5.61591405,144.81,144.63,8.0491]
["bitfinex","SOLUSD",1742909343100,0.9451938,144.87,144.71,0.28432314]
["bitfinex","SOLUSD",1742909343325,0.9451938,144.87,144.73,0.28432314]
["bitfinex","SOLUSD",1742909343538,20.0,144.84,144.74,8.90114836]
["bitfinex","SOLUSD",1742909343915,0.9451938,144.87,144.74,33.2310782]
["bitfinex","SOLUSD",1742909344117,0.9451938,144.87,144.76,0.28432314]
["bitfinex","SOLUSD",1742909344427,0.9451938,144.87,144.77,1.38093809]
["bitfinex","SOLUSD",1742909344631,20.9451938,144.87,144.77,1.38093809]
["bitfinex","SOLUSD",1742909344805,0.9451938,144.87,144.77,1.38093809]
["bitfinex","SOLUSD",1742909345011,0.9451938,144.87,144.78,6.907]
["bitfinex","SOLUSD",1742909345210,20.0,144.86,144.78,6.907]
["bitfinex","SOLUSD",1742909345429,0.9451938,144.87,144.78,6.907]
["bitfinex","SOLUSD",1742909345622,20.0,144.86,144.77,8.28823809]
["bitfinex","SOLUSD",1742909346024,20.0,144.85,144.77,1.38093809]
["bitfinex","SOLUSD",1742909346216,20.0,144.85,144.78,1.38097163]
["bitfinex","SOLUSD",1742909346633,0.9451938,144.87,144.8,18.933972]
["bitfinex","SOLUSD",1742909346806,0.9451938,144.87,144.81,8.86024555]
["bitfinex","SOLUSD",1742909347005,0.9451938,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1742909347430,0.9451938,144.87,144.83,1.38039299]
["bitfinex","SOLUSD",1742909348009,0.9451938,144.87,144.84,18.933972]
["bitfinex","SOLUSD",1742909348331,0.03,144.88,144.85,1.38009079]
["bitfinex","SOLUSD",1742909349108,0.03,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1742909349306,0.03,144.88,144.87,7.5]
["bitfinex","SOLUSD",1742909351109,0.03,144.88,144.84,82.0]
["bitfinex","SOLUSD",1742909351359,0.03,144.88,144.85,7.48]
["bitfinex","SOLUSD",1742909353242,0.03,144.88,144.85,14.3836]
["bitfinex","SOLUSD",1742909353845,0.03,144.88,144.85,7.48]
["bitfinex","SOLUSD",1742909354709,0.03,144.88,144.81,189.5655]
["bitfinex","SOLUSD",1742909354925,0.03,144.88,144.82,7.44]
["bitfinex","SOLUSD",1742909355334,0.03,144.88,144.82,14.345]
["bitfinex","SOLUSD",1742909356122,0.03,144.88,144.81,7.42]
["bitfinex","SOLUSD",1742909357037,0.03,144.88,144.8,7.42]
["bitfinex","SOLUSD",1742909357242,0.03,144.88,144.8,14.326]
["bitfinex","SOLUSD",1742909358045,0.03,144.88,144.8,14.3259]
["bitfinex","SOLUSD",1742909359351,0.03,144.88,144.8,7.42]
["bitfinex","SOLUSD",1742909360427,0.03,144.88,144.8,14.3258]
["bitfinex","SOLUSD",1742909360626,0.03,144.88,144.81,18.933972]
["bitfinex","SOLUSD",1742909360826,0.03,144.88,144.81,20.31455509]
["bitfinex","SOLUSD",1742909361426,0.03,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1742909362450,0.03,144.88,144.83,1.38032216]
["bitfinex","SOLUSD",1742909362661,0.03,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1742909363030,0.03,144.88,144.85,1.38022562]
["bitfinex","SOLUSD",1742909363225,0.03,144.88,144.86,7.34]
["bitfinex","SOLUSD",1742909365558,0.03,144.9,144.86,7.34]
["bitfinex","SOLUSD",1742909366461,0.499,145.0,144.96,20.5]
["bitfinex","SOLUSD",1742909366760,2.26583179,145.16,145.05,0.28432314]
["bitfinex","SOLUSD",1742909366954,2.26583179,145.16,145.06,8.89804541]
["bitfinex","SOLUSD",1742909367143,2.26583179,145.16,145.06,90.89804541]
["bitfinex","SOLUSD",1742909367853,2.26583179,145.16,145.06,8.89804541]
["bitfinex","SOLUSD",1742909368044,9.15493179,145.16,145.06,7.52]
["bitfinex","SOLUSD",1742909368246,9.15493179,145.16,145.07,1.37831208]
["bitfinex","SOLUSD",1742909368247,2.26583179,145.16,145.07,1.37831208]
["bitfinex","SOLUSD",1742909368455,2.26583179,145.16,145.08,18.933972]
["bitfinex","SOLUSD",1742909368640,2.26583179,145.16,145.09,1.37777771]
["bitfinex","SOLUSD",1742909372476,2.26583179,145.16,145.09,8.26987771]
["bitfinex","SOLUSD",1742909372765,2.26583179,145.16,145.09,1.37777771]
["bitfinex","SOLUSD",1742909373266,2.26583179,145.16,145.09,83.37777771]
["bitfinex","SOLUSD",1742909373463,2.26583179,145.16,145.1,7.44]
["bitfinex","SOLUSD",1742909373655,2.26583179,145.16,145.11,7.44]
["bitfinex","SOLUSD",1742909374371,2.26583179,145.16,145.11,7.42]
["bitfinex","SOLUSD",1742909375337,1.6168919,145.15,145.11,7.42]
["bitfinex","SOLUSD",1742909375543,1.6468919,145.15,145.11,7.42]
["bitfinex","SOLUSD",1742909376280,1.6468919,145.15,145.12,0.28432314]
["bitfinex","SOLUSD",1742909376571,40.89342605,145.3,145.16,19.21829514]
["bitfinex","SOLUSD",1742909376769,6.8812,145.33,145.21,0.14216157]
["bitfinex","SOLUSD",1742909376938,43.21875425,145.33,145.21,81.72966313]
["bitfinex","SOLUSD",1742909377138,28.47759283,145.33,145.22,7.44]
["bitfinex","SOLUSD",1742909377339,0.14216157,145.32,145.18,80.3531081]
["bitfinex","SOLUSD",1742909377659,36.33755425,145.28,145.18,80.3531081]
["bitfinex","SOLUSD",1742909377846,36.33755425,145.27,145.17,6.94]
["bitfinex","SOLUSD",1742909378046,56.33755425,145.26,145.17,6.94]
["bitfinex","SOLUSD",1742909378235,7.44,145.3,145.18,1.37730903]
["bitfinex","SOLUSD",1742909378442,36.33755425,145.26,145.17,6.94]
["bitfinex","SOLUSD",1742909378966,6.8846,145.25,145.17,6.94]
["bitfinex","SOLUSD",1742909379143,1.6317,145.24,145.17,6.94]
["bitfinex","SOLUSD",1742909379338,1.6317,145.24,145.12,80.3531081]
["bitfinex","SOLUSD",1742909379339,20.0,145.19,145.12,80.3531081]
["bitfinex","SOLUSD",1742909379562,36.33755425,145.19,145.1,7.44]
["bitfinex","SOLUSD",1742909379771,20.0,145.15,145.07,80.3531081]
["bitfinex","SOLUSD",1742909379959,20.0,145.22,145.08,1.37807726]
["bitfinex","SOLUSD",1742909380140,20.0,145.16,145.08,1.37807726]
["bitfinex","SOLUSD",1742909380336,20.0,145.15,145.07,81.73111836]
["bitfinex","SOLUSD",1742909380847,20.44430477,145.42,145.12,8.0505]
["bitfinex","SOLUSD",1742909380848,17.2063,145.3,145.12,8.0505]
["bitfinex","SOLUSD",1742909381049,53.54385425,145.3,145.15,0.28432314]
["bitfinex","SOLUSD",1742909381270,53.54385425,145.3,145.16,20.31096746]
["bitfinex","SOLUSD",1742909381568,20.0,145.27,145.16,20.31096746]
["bitfinex","SOLUSD",1742909381772,20.0,145.27,145.16,100.66407556]
["bitfinex","SOLUSD",1742909381946,36.33755425,145.26,145.16,81.73010356]
["bitfinex","SOLUSD",1742909382273,20.0,145.21,145.13,7.56]
["bitfinex","SOLUSD",1742909382439,20.0,145.17,145.09,7.56]
["bitfinex","SOLUSD",1742909382641,20.0,145.17,145.09,8.93790396]
["bitfinex","SOLUSD",1742909382844,20.0,145.18,145.09,8.93790396]
["bitfinex","SOLUSD",1742909383142,6.8884,145.17,145.09,8.93790396]
["bitfinex","SOLUSD",1742909383852,26.8884,145.17,145.09,8.93790396]
["bitfinex","SOLUSD",1742909384247,44.1095,145.17,145.09,8.93790396]
["bitfinex","SOLUSD",1742909384946,44.1095,145.17,145.09,7.56]
["bitfinex","SOLUSD",1742909386171,44.1095,145.17,145.07,81.73107965]
["bitfinex","SOLUSD",1742909386360,44.1095,145.17,145.07,89.23107965]
["bitfinex","SOLUSD",1742909386677,6.8804,145.34,145.19,18.64964886]
["bitfinex","SOLUSD",1742909386967,24.0824,145.34,145.23,25.819072]
["bitfinex","SOLUSD",1742909387176,6.8804,145.34,145.25,0.14216157]
["bitfinex","SOLUSD",1742909387475,6.8804,145.34,145.26,9.13617372]
["bitfinex","SOLUSD",1742909387775,6.8804,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1742909387966,24.0814,145.34,145.26,7.76]
["bitfinex","SOLUSD",1742909388167,24.0814,145.34,145.26,9.13622548]
["bitfinex","SOLUSD",1742909388350,19.4064965,145.37,145.27,18.933972]
["bitfinex","SOLUSD",1742909388549,0.03,145.32,145.29,0.14216157]
["bitfinex","SOLUSD",1742909388899,0.03,145.32,145.31,19.21829514]
["bitfinex","SOLUSD",1742909389059,0.03,145.32,145.31,18.933972]
["bitfinex","SOLUSD",1742909389369,1.9238965,145.37,145.31,258.6675081]
["bitfinex","SOLUSD",1742909389576,1.9238965,145.37,145.32,1.37560701]
["bitfinex","SOLUSD",1742909389762,8.8030965,145.37,145.3,144.76]
["bitfinex","SOLUSD",1742909389959,8.8030965,145.37,145.3,7.86]
["bitfinex","SOLUSD",1742909390576,26.0004965,145.37,145.3,7.86]
["bitfinex","SOLUSD",1742909391277,20.0,145.34,145.27,1.37584663]
["bitfinex","SOLUSD",1742909391458,26.0004965,145.37,145.27,1.37584663]
["bitfinex","SOLUSD",1742909392269,20.0,145.34,145.26,80.3531081]
["bitfinex","SOLUSD",1742909392445,20.0,145.34,145.25,1.37639906]
["bitfinex","SOLUSD",1742909392652,62.33805075,145.37,145.25,1.37639906]
["bitfinex","SOLUSD",1742909392653,23.38753597,145.35,145.25,1.37639906]
["bitfinex","SOLUSD",1742909392860,23.38753597,145.35,145.24,7.84]
["bitfinex","SOLUSD",1742909392861,36.33755425,145.35,145.24,7.84]
["bitfinex","SOLUSD",1742909393281,24.0814,145.34,145.23,7.82]
["bitfinex","SOLUSD",1742909393484,24.0814,145.34,145.24,1.37640303]
["bitfinex","SOLUSD",1742909394483,36.33755425,145.29,145.18,80.3531081]
["bitfinex","SOLUSD",1742909394661,44.13755425,145.3,145.18,80.3531081]
["bitfinex","SOLUSD",1742909394865,7.8,145.3,145.18,80.3531081]
["bitfinex","SOLUSD",1742909395261,24.0896,145.29,145.18,80.3531081]
["bitfinex","SOLUSD",1742909395568,6.8827,145.29,145.19,1.37685191]
["bitfinex","SOLUSD",1742909395783,6.8827,145.29,145.19,218.62996001]
["bitfinex","SOLUSD",1742909396085,60.42715425,145.29,145.19,80.3531081]
["bitfinex","SOLUSD",1742909396462,24.0896,145.29,145.19,80.3531081]
["bitfinex","SOLUSD",1742909396871,60.42715425,145.29,145.19,80.3531081]
["bitfinex","SOLUSD",1742909397071,56.33755425,145.26,145.18,7.84]
["bitfinex","SOLUSD",1742909397394,60.43385425,145.25,145.15,80.3531081]
["bitfinex","SOLUSD",1742909397559,24.0963,145.25,145.15,80.3531081]
["bitfinex","SOLUSD",1742909397761,24.0963,145.25,145.15,81.7305183]
["bitfinex","SOLUSD",1742909398658,24.0963,145.25,145.15,1.3774102]
["bitfinex","SOLUSD",1742909398855,60.43385425,145.25,145.14,7.82]
["bitfinex","SOLUSD",1742909399098,36.33755425,145.24,145.13,7.8]
["bitfinex","SOLUSD",1742909399264,60.43715425,145.23,145.12,18.64964886]
["bitfinex","SOLUSD",1742909399456,24.0996,145.23,145.12,99.00275696]
["bitfinex","SOLUSD",1742909400478,6.8856,145.23,145.13,1.66184342]
["bitfinex","SOLUSD",1742909400885,6.8856,145.23,145.14,18.64964886]
["bitfinex","SOLUSD",1742909401062,6.8856,145.23,145.15,7.78]
["bitfinex","SOLUSD",1742909401258,36.33755425,145.23,145.15,7.78]
["bitfinex","SOLUSD",1742909401562,36.33755425,145.19,145.08,7.78]
["bitfinex","SOLUSD",1742909401892,0.28432314,145.19,145.08,7.28]
["bitfinex","SOLUSD",1742909402097,20.0,145.2,145.08,7.28]
["bitfinex","SOLUSD",1742909402259,20.0,145.2,145.09,18.64964886]
["bitfinex","SOLUSD",1742909402460,36.33755425,145.18,145.08,7.28]
["bitfinex","SOLUSD",1742909402664,36.33755425,145.14,145.04,80.3531081]
["bitfinex","SOLUSD",1742909402870,44.13755425,145.18,145.04,80.3531081]
["bitfinex","SOLUSD",1742909402871,36.33755425,145.16,145.04,80.3531081]
["bitfinex","SOLUSD",1742909403165,6.8884,145.17,145.06,6.8936]
["bitfinex","SOLUSD",1742909403582,6.8884,145.17,145.07,18.64964886]
["bitfinex","SOLUSD",1742909403786,6.887,145.2,145.09,18.64964886]
["bitfinex","SOLUSD",1742909404181,6.887,145.2,145.09,80.3531081]
["bitfinex","SOLUSD",1742909404392,6.8851,145.24,145.13,0.28432314]
["bitfinex","SOLUSD",1742909404585,6.8851,145.24,145.15,18.64964886]
["bitfinex","SOLUSD",1742909404786,6.8851,145.24,145.13,80.3531081]
["bitfinex","SOLUSD",1742909404990,6.8851,145.24,145.15,7.82]
["bitfinex","SOLUSD",1742909405175,36.27472314,145.3,145.15,7.82]
["bitfinex","SOLUSD",1742909405176,17.2094,145.27,145.15,7.82]
["bitfinex","SOLUSD",1742909405380,53.54695425,145.27,145.15,7.82]
["bitfinex","SOLUSD",1742909405590,0.28432314,145.25,145.15,7.82]
["bitfinex","SOLUSD",1742909405771,0.14216157,145.25,145.15,7.82]
["bitfinex","SOLUSD",1742909405973,53.54695425,145.27,145.16,7.8]
["bitfinex","SOLUSD",1742909405974,17.2094,145.27,145.16,7.8]
["bitfinex","SOLUSD",1742909406893,36.33755425,145.26,145.13,80.3531081]
["bitfinex","SOLUSD",1742909407196,36.33755425,145.23,145.14,7.8]
["bitfinex","SOLUSD",1742909407383,24.1013,145.22,145.14,7.8]
["bitfinex","SOLUSD",1742909408275,60.43885425,145.22,145.1,18.64964886]
["bitfinex","SOLUSD",1742909408470,36.33755425,145.18,145.09,80.3531081]
["bitfinex","SOLUSD",1742909408686,36.33755425,145.17,145.08,7.78]
["bitfinex","SOLUSD",1742909408873,36.33755425,145.2,145.08,7.78]
["bitfinex","SOLUSD",1742909409286,24.1063,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1742909410396,6.887,145.2,145.1,18.64964886]
["bitfinex","SOLUSD",1742909410785,6.887,145.2,145.11,4.90003359]
["bitfinex","SOLUSD",1742909410994,24.0896,145.29,145.12,20.31173995]
["bitfinex","SOLUSD",1742909411189,24.0896,145.29,145.15,0.14216157]
["bitfinex","SOLUSD",1742909411426,24.0896,145.29,145.17,18.64964886]
["bitfinex","SOLUSD",1742909411774,24.0896,145.29,145.18,7.76]
["bitfinex","SOLUSD",1742909412174,6.8827,145.29,145.19,6.8875]
["bitfinex","SOLUSD",1742909412671,36.33755425,145.28,145.18,7.76]
["bitfinex","SOLUSD",1742909413178,36.33755425,145.27,145.19,4.90003359]
["bitfinex","SOLUSD",1742909413609,36.62187739,145.28,145.19,4.90003359]
["bitfinex","SOLUSD",1742909414308,36.62187739,145.26,145.19,4.90003359]
["bitfinex","SOLUSD",1742909414514,0.28432314,145.26,145.19,4.90003359]
["bitfinex","SOLUSD",1742909414803,0.28432314,145.26,145.17,7.76]
["bitfinex","SOLUSD",1742909414974,0.28432314,145.24,145.17,7.76]
["bitfinex","SOLUSD",1742909415171,36.62187739,145.24,145.12,87.2437081]
["bitfinex","SOLUSD",1742909415390,36.33755425,145.23,145.12,80.3531081]
["bitfinex","SOLUSD",1742909415604,36.33755425,145.23,145.13,7.74]
["bitfinex","SOLUSD",1742909415803,36.33755425,145.2,145.13,7.74]
["bitfinex","SOLUSD",1742909416178,6.8875,145.19,145.13,7.74]
["bitfinex","SOLUSD",1742909416579,20.0,145.15,145.08,0.063]
["bitfinex","SOLUSD",1742909416994,56.33755425,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742909417308,20.0,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742909417599,44.05755425,145.17,145.08,0.063]
["bitfinex","SOLUSD",1742909417899,36.33755425,145.16,145.08,0.063]
["bitfinex","SOLUSD",1742909418078,8.4718,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1742909418277,24.1007,145.23,145.11,18.64964886]
["bitfinex","SOLUSD",1742909418705,60.43825425,145.23,145.1,88.62251671]
["bitfinex","SOLUSD",1742909418943,36.47971582,145.21,145.1,94.9848081]
["bitfinex","SOLUSD",1742909419109,0.14216157,145.22,145.11,4.9239298]
["bitfinex","SOLUSD",1742909419273,0.28432314,145.22,145.11,4.9239298]
["bitfinex","SOLUSD",1742909419477,0.14216157,145.22,145.11,4.9239298]
["bitfinex","SOLUSD",1742909420079,6.8856,145.23,145.12,13.19249664]
["bitfinex","SOLUSD",1742909420280,6.8846,145.25,145.14,18.64964886]
["bitfinex","SOLUSD",1742909420505,6.8846,145.25,145.16,18.64964886]
["bitfinex","SOLUSD",1742909420701,6.8832,145.28,145.17,7.72]
["bitfinex","SOLUSD",1742909420904,6.8832,145.28,145.17,9.09707504]
["bitfinex","SOLUSD",1742909421385,6.8832,145.28,145.18,18.64964886]
["bitfinex","SOLUSD",1742909421894,6.8832,145.28,145.17,89.45018314]
["bitfinex","SOLUSD",1742909422080,24.0897,145.29,145.18,25.53764886]
["bitfinex","SOLUSD",1742909422279,24.0897,145.29,145.18,123.11075696]
["bitfinex","SOLUSD",1742909422599,6.8827,145.29,145.2,18.64964886]
["bitfinex","SOLUSD",1742909423499,24.0896,145.29,145.18,88.0531081]
["bitfinex","SOLUSD",1742909423805,0.28432314,145.28,145.18,7.7]
["bitfinex","SOLUSD",1742909423996,36.62187739,145.28,145.18,7.7]
["bitfinex","SOLUSD",1742909424201,6.8837,145.27,145.18,14.5879]
["bitfinex","SOLUSD",1742909424705,6.8837,145.27,145.18,7.7]
["bitfinex","SOLUSD",1742909425394,6.8837,145.27,145.18,14.5878]
["bitfinex","SOLUSD",1742909425591,6.8837,145.27,145.19,1.37704954]
["bitfinex","SOLUSD",1742909425784,6.8837,145.27,145.18,94.9409081]
["bitfinex","SOLUSD",1742909426183,17.207,145.29,145.19,25.53664886]
["bitfinex","SOLUSD",1742909426402,17.207,145.29,145.19,26.913575]
["bitfinex","SOLUSD",1742909426883,17.207,145.29,145.19,107.2666831]
["bitfinex","SOLUSD",1742909427107,6.8823,145.3,145.19,107.2666831]
["bitfinex","SOLUSD",1742909427286,6.8823,145.3,145.22,0.14216157]
["bitfinex","SOLUSD",1742909427604,6.8823,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1742909427810,6.8823,145.3,145.24,7.66]
["bitfinex","SOLUSD",1742909428010,6.8823,145.3,145.19,24.1058]
["bitfinex","SOLUSD",1742909428011,36.33755425,145.29,145.19,80.3531081]
["bitfinex","SOLUSD",1742909428313,6.8827,145.29,145.17,20.02669987]
["bitfinex","SOLUSD",1742909428815,0.14216157,145.35,145.22,0.14216157]
["bitfinex","SOLUSD",1742909428990,17.2009,145.35,145.23,27.68612686]
["bitfinex","SOLUSD",1742909429187,0.14216157,145.34,145.23,7.66]
["bitfinex","SOLUSD",1742909429392,20.0,145.31,145.23,7.66]
["bitfinex","SOLUSD",1742909429587,0.14216157,145.32,145.23,7.66]
["bitfinex","SOLUSD",1742909429784,0.28432314,145.32,145.23,7.66]
["bitfinex","SOLUSD",1742909430086,0.28432314,145.3,145.19,80.3531081]
["bitfinex","SOLUSD",1742909430289,24.0896,145.29,145.19,87.2406081]
["bitfinex","SOLUSD",1742909430489,6.8827,145.29,145.2,18.64964886]
["bitfinex","SOLUSD",1742909431712,24.0857,145.32,145.21,6.8865]
["bitfinex","SOLUSD",1742909432226,6.8813,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1742909432391,6.8813,145.32,145.21,8.26331732]
["bitfinex","SOLUSD",1742909432586,6.8813,145.32,145.2,6.8868]
["bitfinex","SOLUSD",1742909432913,24.0847,145.32,145.2,6.8868]
["bitfinex","SOLUSD",1742909433109,6.8813,145.32,145.22,0.14216157]
["bitfinex","SOLUSD",1742909433307,6.8813,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1742909433507,6.8813,145.32,145.25,7.6]
["bitfinex","SOLUSD",1742909433712,41.2767,145.36,145.25,7.6]
["bitfinex","SOLUSD",1742909434012,58.4753,145.36,145.25,7.6]
["bitfinex","SOLUSD",1742909434187,58.4753,145.36,145.25,14.4845]
["bitfinex","SOLUSD",1742909434387,58.4753,145.36,145.25,7.6]
["bitfinex","SOLUSD",1742909434593,36.33755425,145.35,145.25,7.6]
["bitfinex","SOLUSD",1742909434834,92.8726,145.36,145.25,7.6]
["bitfinex","SOLUSD",1742909434835,36.62187739,145.34,145.25,7.6]
["bitfinex","SOLUSD",1742909435214,92.8726,145.36,145.25,7.6]
["bitfinex","SOLUSD",1742909435509,20.0,145.33,145.25,7.6]
["bitfinex","SOLUSD",1742909435732,6.8813,145.32,145.25,14.4843]
["bitfinex","SOLUSD",1742909436431,6.8804,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1742909436923,24.0814,145.34,145.25,7.6]
["bitfinex","SOLUSD",1742909437720,17.201,145.34,145.25,14.4846]
["bitfinex","SOLUSD",1742909438109,6.8799,145.35,145.26,20.16835438]
["bitfinex","SOLUSD",1742909438317,6.8795,145.36,145.26,100.52146248]
["bitfinex","SOLUSD",1742909439224,6.8795,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1742909440132,6.8795,145.36,145.28,20.02575805]
["bitfinex","SOLUSD",1742909440298,24.0781,145.36,145.27,1.37610628]
["bitfinex","SOLUSD",1742909440494,24.0781,145.36,145.26,100.37896319]
["bitfinex","SOLUSD",1742909440721,94.81295425,145.36,145.26,80.3531081]
["bitfinex","SOLUSD",1742909441017,58.4754,145.36,145.26,80.3531081]
["bitfinex","SOLUSD",1742909441222,94.81295425,145.36,145.26,80.3531081]
["bitfinex","SOLUSD",1742909441598,36.33755425,145.35,145.26,80.3531081]
["bitfinex","SOLUSD",1742909441907,20.0,145.32,145.24,7.52]
["bitfinex","SOLUSD",1742909442922,20.0,145.32,145.2,6.4804]
["bitfinex","SOLUSD",1742909442923,56.33755425,145.3,145.2,6.4804]
["bitfinex","SOLUSD",1742909443220,24.0913,145.28,145.2,7.5]
["bitfinex","SOLUSD",1742909445104,24.0913,145.28,145.2,14.3869]
["bitfinex","SOLUSD",1742909445324,17.2081,145.28,145.2,7.5]
["bitfinex","SOLUSD",1742909445821,36.33755425,145.26,145.19,7.46]
["bitfinex","SOLUSD",1742909446194,36.33755425,145.27,145.19,7.46]
["bitfinex","SOLUSD",1742909446395,17.2081,145.28,145.19,7.46]
["bitfinex","SOLUSD",1742909446924,36.33755425,145.27,145.19,7.46]
["bitfinex","SOLUSD",1742909447217,36.33755425,145.27,145.18,7.46]
["bitfinex","SOLUSD",1742909447422,60.43225425,145.26,145.15,81.7301216]
["bitfinex","SOLUSD",1742909447723,36.33755425,145.25,145.16,7.46]
["bitfinex","SOLUSD",1742909448220,58.5157,145.26,145.12,25.01916157]
["bitfinex","SOLUSD",1742909448221,36.33755425,145.23,145.12,13.0215]
["bitfinex","SOLUSD",1742909448407,36.33755425,145.24,145.12,13.0215]
["bitfinex","SOLUSD",1742909448722,58.5157,145.26,145.13,7.44]
["bitfinex","SOLUSD",1742909449021,36.33755425,145.25,145.13,7.44]
["bitfinex","SOLUSD",1742909449719,60.71977739,145.24,145.13,7.44]
["bitfinex","SOLUSD",1742909450111,36.33755425,145.23,145.14,7.42]
["bitfinex","SOLUSD",1742909450513,58.80792314,145.24,145.14,7.42]
["bitfinex","SOLUSD",1742909450706,6.8851,145.24,145.15,18.64964886]
["bitfinex","SOLUSD",1742909450911,6.8842,145.26,145.16,1.66153796]
["bitfinex","SOLUSD",1742909451120,6.8842,145.26,145.16,82.01464606]
["bitfinex","SOLUSD",1742909451307,24.0947,145.26,145.17,18.64964886]
["bitfinex","SOLUSD",1742909451807,17.2105,145.26,145.16,81.73032292]
["bitfinex","SOLUSD",1742909452011,53.54805425,145.26,145.14,14.3097]
["bitfinex","SOLUSD",1742909452212,17.2105,145.26,145.14,14.3097]
["bitfinex","SOLUSD",1742909452513,53.54805425,145.26,145.14,14.3097]
["bitfinex","SOLUSD",1742909452820,36.33755425,145.23,145.13,7.4]
["bitfinex","SOLUSD",1742909453009,36.33755425,145.23,145.12,86.4839081]
["bitfinex","SOLUSD",1742909453010,36.33755425,145.23,145.12,93.3745081]
["bitfinex","SOLUSD",1742909453424,36.62187739,145.25,145.12,93.3745081]
["bitfinex","SOLUSD",1742909453741,0.28432314,145.22,145.12,6.1308]
["bitfinex","SOLUSD",1742909454020,36.33755425,145.2,145.09,224.6531081]
["bitfinex","SOLUSD",1742909454319,36.33755425,145.18,145.08,6.5885]
["bitfinex","SOLUSD",1742909454799,36.33755425,145.17,145.08,0.063]
["bitfinex","SOLUSD",1742909455207,36.33755425,145.19,145.08,0.063]
["bitfinex","SOLUSD",1742909455407,7.38,145.2,145.08,7.09776157]
["bitfinex","SOLUSD",1742909455709,36.62187739,145.22,145.08,7.09776157]
["bitfinex","SOLUSD",1742909455710,24.1029,145.21,145.08,7.09776157]
["bitfinex","SOLUSD",1742909455914,24.1029,145.21,145.08,87.45086967]
["bitfinex","SOLUSD",1742909456130,24.1029,145.21,145.08,104.68266967]
["bitfinex","SOLUSD",1742909456445,24.1029,145.21,145.1,0.14216157]
["bitfinex","SOLUSD",1742909456625,24.1029,145.21,145.1,80.49526967]
["bitfinex","SOLUSD",1742909457125,24.1029,145.21,145.1,81.87285755]
["bitfinex","SOLUSD",1742909457326,6.8865,145.21,145.12,0.14216157]
["bitfinex","SOLUSD",1742909457524,6.8865,145.21,145.13,26.02964886]
["bitfinex","SOLUSD",1742909457727,6.8861,145.22,145.13,7.38]
["bitfinex","SOLUSD",1742909458027,36.33755425,145.2,145.13,7.38]
["bitfinex","SOLUSD",1742909458202,36.33755425,145.2,145.09,7.36]
["bitfinex","SOLUSD",1742909458402,53.69611582,145.21,145.09,7.36]
["bitfinex","SOLUSD",1742909458627,17.35856157,145.21,145.09,14.2522]
["bitfinex","SOLUSD",1742909459002,17.2164,145.21,145.1,18.64964886]
["bitfinex","SOLUSD",1742909459933,17.2164,145.21,145.12,18.64964886]
["bitfinex","SOLUSD",1742909460130,6.8861,145.22,145.12,18.64964886]
["bitfinex","SOLUSD",1742909460323,6.8861,145.22,145.13,0.14216157]
["bitfinex","SOLUSD",1742909460629,6.8861,145.22,145.14,18.64964886]
["bitfinex","SOLUSD",1742909460809,6.8861,145.22,145.15,7.34]
["bitfinex","SOLUSD",1742909461001,24.1013,145.22,145.15,7.34]
["bitfinex","SOLUSD",1742909461834,24.0979,145.24,145.15,7.34]
["bitfinex","SOLUSD",1742909462221,1.9238965,145.37,145.26,80.3531081]
["bitfinex","SOLUSD",1742909462541,7.246e-05,145.39,145.38,20.5]
["bitfinex","SOLUSD",1742909462710,3.39552764,145.54,145.42,19.07613357]
["bitfinex","SOLUSD",1742909462905,3.39552764,145.54,145.42,56.64585825]
["bitfinex","SOLUSD",1742909463228,3.39552764,145.54,145.51,20.0]
["bitfinex","SOLUSD",1742909463403,14.988,145.59,145.54,18.933972]
["bitfinex","SOLUSD",1742909463604,14.988,145.59,145.56,55.27152625]
["bitfinex","SOLUSD",1742909463806,14.988,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1742909464048,14.988,145.59,145.57,7.86]
["bitfinex","SOLUSD",1742909464226,14.988,145.59,145.57,88.2131081]
["bitfinex","SOLUSD",1742909464538,14.988,145.59,145.57,7.86]
["bitfinex","SOLUSD",1742909464843,14.988,145.59,145.58,20.16548457]
["bitfinex","SOLUSD",1742909465330,14.988,145.59,145.57,122.52869626]
["bitfinex","SOLUSD",1742909465524,14.988,145.59,145.58,54.62351897]
["bitfinex","SOLUSD",1742909465835,14.988,145.59,145.58,74.93792791]
["bitfinex","SOLUSD",1742909466131,14.988,145.59,145.58,47.90382311]
["bitfinex","SOLUSD",1742909466629,14.988,145.59,145.58,66.83779511]
["bitfinex","SOLUSD",1742909466831,14.988,145.59,145.58,292.33298223]
["bitfinex","SOLUSD",1742909467035,14.988,145.59,145.58,128.25693121]
["bitfinex","SOLUSD",1742909467218,15.018,145.59,145.58,47.90382311]
["bitfinex","SOLUSD",1742909467421,2.2080965,145.66,145.58,47.90382311]
["bitfinex","SOLUSD",1742909467738,36.96225913,145.68,145.58,47.90382311]
["bitfinex","SOLUSD",1742909467937,0.62470488,145.68,145.58,47.90382311]
["bitfinex","SOLUSD",1742909468442,36.96225913,145.68,145.58,47.90382311]
["bitfinex","SOLUSD",1742909468613,36.96225913,145.68,145.58,13.58757051]
["bitfinex","SOLUSD",1742909468815,43.82685913,145.68,145.63,10.08762484]
["bitfinex","SOLUSD",1742909469134,36.33755425,145.64,145.63,10.08762484]
["bitfinex","SOLUSD",1742909469314,36.33755425,145.65,145.63,10.08762484]
["bitfinex","SOLUSD",1742909469514,36.33755425,145.64,145.59,40.35049937]
["bitfinex","SOLUSD",1742909469727,0.28432314,145.68,145.59,40.35049937]
["bitfinex","SOLUSD",1742909469728,20.0,145.66,145.59,40.35049937]
["bitfinex","SOLUSD",1742909469934,20.0,145.63,145.59,40.35049937]
["bitfinex","SOLUSD",1742909470115,20.0,145.62,145.59,40.35049937]
["bitfinex","SOLUSD",1742909470821,20.0,145.63,145.59,40.35049937]
["bitfinex","SOLUSD",1742909471024,20.0,145.63,145.55,80.3531081]
["bitfinex","SOLUSD",1742909471316,20.0,145.62,145.54,7.84]
["bitfinex","SOLUSD",1742909471515,20.0,145.6,145.53,7.78]
["bitfinex","SOLUSD",1742909471915,20.0,145.57,145.51,80.3531081]
["bitfinex","SOLUSD",1742909472134,20.0,145.55,145.48,136.9]
["bitfinex","SOLUSD",1742909472326,20.0,145.55,145.47,88.1331081]
["bitfinex","SOLUSD",1742909472839,36.33755425,145.53,145.43,88.1331081]
["bitfinex","SOLUSD",1742909473324,36.33755425,145.5,145.39,7.78]
["bitfinex","SOLUSD",1742909473523,36.33755425,145.51,145.39,7.78]
["bitfinex","SOLUSD",1742909473757,43.21035425,145.5,145.39,7.78]
["bitfinex","SOLUSD",1742909474045,36.33755425,145.49,145.39,7.78]
["bitfinex","SOLUSD",1742909474221,20.0,145.46,145.39,7.78]
["bitfinex","SOLUSD",1742909474635,6.8728,145.5,145.39,7.78]
["bitfinex","SOLUSD",1742909475151,6.8724,145.51,145.39,7.78]
["bitfinex","SOLUSD",1742909475335,6.8724,145.51,145.4,18.79181043]
["bitfinex","SOLUSD",1742909475847,20.0,145.49,145.4,18.79181043]
["bitfinex","SOLUSD",1742909476044,6.8719,145.52,145.4,18.79181043]
["bitfinex","SOLUSD",1742909476258,6.8719,145.52,145.39,7.78]
["bitfinex","SOLUSD",1742909476259,36.33755425,145.51,145.39,7.78]
["bitfinex","SOLUSD",1742909476547,20.0,145.47,145.39,7.78]
["bitfinex","SOLUSD",1742909476738,56.33755425,145.47,145.36,80.3531081]
["bitfinex","SOLUSD",1742909477049,24.0516,145.52,145.37,20.16714923]
["bitfinex","SOLUSD",1742909477050,20.0,145.49,145.37,20.16714923]
["bitfinex","SOLUSD",1742909477244,6.8719,145.52,145.38,0.42648471]
["bitfinex","SOLUSD",1742909477427,6.8719,145.52,145.4,18.79181043]
["bitfinex","SOLUSD",1742909477739,17.1729,145.58,145.43,0.14216157]
["bitfinex","SOLUSD",1742909477926,6.869,145.58,145.45,18.79181043]
["bitfinex","SOLUSD",1742909478240,6.8686,145.59,145.47,18.79181043]
["bitfinex","SOLUSD",1742909478455,6.8686,145.59,145.48,7.74]
["bitfinex","SOLUSD",1742909478658,6.8686,145.59,145.49,18.79181043]
["bitfinex","SOLUSD",1742909478972,6.8686,145.59,145.48,9.11406147]
["bitfinex","SOLUSD",1742909479350,0.03,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1742909479643,36.36755425,145.66,145.53,18.933972]
["bitfinex","SOLUSD",1742909479845,43.23295425,145.66,145.54,9.11351317]
["bitfinex","SOLUSD",1742909480149,36.33755425,145.65,145.54,1.37351317]
["bitfinex","SOLUSD",1742909480348,43.23295425,145.66,145.55,7.72]
["bitfinex","SOLUSD",1742909480650,34.3115,145.73,145.56,20.5919134]
["bitfinex","SOLUSD",1742909480651,6.862,145.73,145.56,20.5919134]
["bitfinex","SOLUSD",1742909480851,36.33755425,145.72,145.56,237.8150215]
["bitfinex","SOLUSD",1742909481056,6.862,145.73,145.58,19.21829514]
["bitfinex","SOLUSD",1742909481357,20.0,145.68,145.59,1.37279109]
["bitfinex","SOLUSD",1742909481534,36.33755425,145.69,145.58,80.3231081]
["bitfinex","SOLUSD",1742909481851,6.8649,145.67,145.58,88.0431081]
["bitfinex","SOLUSD",1742909482041,36.33755425,145.68,145.58,88.0431081]
["bitfinex","SOLUSD",1742909482235,36.33755425,145.69,145.58,88.0431081]
["bitfinex","SOLUSD",1742909482547,20.0,145.65,145.58,88.0431081]
["bitfinex","SOLUSD",1742909482731,6.8605,145.76,145.62,20.0]
["bitfinex","SOLUSD",1742909482943,0.5,145.84,145.62,20.0]
["bitfinex","SOLUSD",1742909482944,6.8568,145.84,145.68,18.64964886]
["bitfinex","SOLUSD",1742909483138,6.8568,145.84,145.69,7.82]
["bitfinex","SOLUSD",1742909483139,36.33755425,145.78,145.69,7.82]
["bitfinex","SOLUSD",1742909483334,36.33755425,145.77,145.64,35.0770801]
["bitfinex","SOLUSD",1742909483544,44.15755425,145.81,145.66,0.14216157]
["bitfinex","SOLUSD",1742909483855,36.33755425,145.78,145.66,82.0]
["bitfinex","SOLUSD",1742909484025,36.33755425,145.75,145.66,82.0]
["bitfinex","SOLUSD",1742909484224,24.0104,145.77,145.64,23.9631081]
["bitfinex","SOLUSD",1742909484426,6.8601,145.77,145.64,16.1431081]
["bitfinex","SOLUSD",1742909484654,36.33755425,145.75,145.64,16.1431081]
["bitfinex","SOLUSD",1742909484854,36.33755425,145.72,145.64,16.1431081]
["bitfinex","SOLUSD",1742909485023,20.0,145.69,145.64,16.1431081]
["bitfinex","SOLUSD",1742909485225,20.0,145.67,145.64,16.1431081]
["bitfinex","SOLUSD",1742909485850,20.0,145.69,145.64,16.1431081]
["bitfinex","SOLUSD",1742909486252,20.0,145.67,145.64,16.1431081]
["bitfinex","SOLUSD",1742909486931,36.33755425,145.74,145.64,16.1431081]
["bitfinex","SOLUSD",1742909487123,6.8601,145.77,145.64,23.0092081]
["bitfinex","SOLUSD",1742909487329,43.19765425,145.77,145.64,23.0092081]
["bitfinex","SOLUSD",1742909487653,36.33755425,145.76,145.64,16.1431081]
["bitfinex","SOLUSD",1742909487949,43.19765425,145.77,145.65,18.933972]
["bitfinex","SOLUSD",1742909488151,6.8601,145.77,145.65,107.799572]
["bitfinex","SOLUSD",1742909488337,20.0,145.74,145.65,107.799572]
["bitfinex","SOLUSD",1742909488652,6.8601,145.77,145.66,9.1924652]
["bitfinex","SOLUSD",1742909488842,181.58,145.79,145.66,91.1924652]
["bitfinex","SOLUSD",1742909488843,6.8597,145.78,145.66,91.1924652]
["bitfinex","SOLUSD",1742909489526,6.8597,145.78,145.67,18.933972]
["bitfinex","SOLUSD",1742909489722,20.0,145.75,145.67,100.933972]
["bitfinex","SOLUSD",1742909489925,6.8601,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1742909490360,36.33755425,145.81,145.68,88.8643]
["bitfinex","SOLUSD",1742909490528,20.0,145.78,145.68,90.23657336]
["bitfinex","SOLUSD",1742909490846,36.33755425,145.81,145.68,90.23657336]
["bitfinex","SOLUSD",1742909491146,20.0,145.76,145.68,82.0]
["bitfinex","SOLUSD",1742909491351,20.0,145.75,145.66,7.82]
["bitfinex","SOLUSD",1742909491526,56.33755425,145.75,145.66,7.82]
["bitfinex","SOLUSD",1742909491727,20.0,145.72,145.66,7.82]
["bitfinex","SOLUSD",1742909492030,26.8626,145.72,145.66,7.82]
["bitfinex","SOLUSD",1742909492225,20.0,145.72,145.66,7.82]
["bitfinex","SOLUSD",1742909492834,26.8615,145.74,145.66,7.82]
["bitfinex","SOLUSD",1742909493726,20.0,145.71,145.66,7.82]
["bitfinex","SOLUSD",1742909493923,7.74,145.78,145.64,16.1431081]
["bitfinex","SOLUSD",1742909493924,6.8634,145.7,145.64,16.1431081]
["bitfinex","SOLUSD",1742909494548,20.0,145.67,145.64,16.1431081]
["bitfinex","SOLUSD",1742909494739,36.33755425,145.65,145.64,16.1431081]
["bitfinex","SOLUSD",1742909495052,36.33755425,145.69,145.64,16.1431081]
["bitfinex","SOLUSD",1742909495240,20.0,145.66,145.64,16.1431081]
["bitfinex","SOLUSD",1742909495440,24.0219,145.7,145.64,16.1431081]
["bitfinex","SOLUSD",1742909495638,7.74,145.69,145.64,16.1431081]
["bitfinex","SOLUSD",1742909495955,6.8643,145.68,145.64,16.1431081]
["bitfinex","SOLUSD",1742909496446,20.0,145.65,145.64,16.1431081]
["bitfinex","SOLUSD",1742909496653,24.0252,145.68,145.64,16.1431081]
["bitfinex","SOLUSD",1742909496654,36.33755425,145.66,145.64,16.1431081]
["bitfinex","SOLUSD",1742909497149,36.33755425,145.65,145.64,8.1e-06]
["bitfinex","SOLUSD",1742909497353,20.0,145.62,145.53,82.0]
["bitfinex","SOLUSD",1742909497851,6.8676,145.61,145.53,82.0]
["bitfinex","SOLUSD",1742909498251,24.0367,145.61,145.53,82.0]
["bitfinex","SOLUSD",1742909498552,24.0367,145.61,145.49,226.62]
["bitfinex","SOLUSD",1742909498753,60.37425425,145.61,145.49,89.72]
["bitfinex","SOLUSD",1742909499049,36.33755425,145.59,145.49,82.0]
["bitfinex","SOLUSD",1742909499247,20.0,145.55,145.46,6.166]
["bitfinex","SOLUSD",1742909499451,36.33755425,145.6,145.47,1.51662005]
["bitfinex","SOLUSD",1742909499655,24.0367,145.61,145.49,0.14216157]
["bitfinex","SOLUSD",1742909499958,17.1691,145.61,145.51,18.79181043]
["bitfinex","SOLUSD",1742909500129,17.1691,145.61,145.51,89.7]
["bitfinex","SOLUSD",1742909500328,53.50665425,145.61,145.51,89.7]
["bitfinex","SOLUSD",1742909500727,20.0,145.58,145.5,1.37387323]
["bitfinex","SOLUSD",1742909500961,17.1691,145.61,145.47,7.7]
["bitfinex","SOLUSD",1742909500962,20.0,145.57,145.48,1.37401422]
["bitfinex","SOLUSD",1742909501134,20.0,145.55,145.48,1.37401422]
["bitfinex","SOLUSD",1742909501336,20.0,145.55,145.46,88.166]
["bitfinex","SOLUSD",1742909501546,20.0,145.55,145.46,82.0]
["bitfinex","SOLUSD",1742909501761,24.8491,145.61,145.47,18.933972]
["bitfinex","SOLUSD",1742909502055,17.1691,145.61,145.47,145.51988751]
["bitfinex","SOLUSD",1742909502357,17.1691,145.61,145.47,144.14532625]
["bitfinex","SOLUSD",1742909502545,17.1691,145.61,145.49,18.79181043]
["bitfinex","SOLUSD",1742909502853,17.1691,145.61,145.5,1.37400844]
["bitfinex","SOLUSD",1742909503055,17.1691,145.61,145.51,18.79181043]
["bitfinex","SOLUSD",1742909503235,6.8667,145.63,145.53,18.79181043]
["bitfinex","SOLUSD",1742909503550,6.8667,145.63,145.53,82.0]
["bitfinex","SOLUSD",1742909503758,24.0334,145.63,145.53,82.0]
["bitfinex","SOLUSD",1742909503932,17.1667,145.63,145.53,82.0]
["bitfinex","SOLUSD",1742909505034,20.0,145.59,145.51,7.7]
["bitfinex","SOLUSD",1742909505258,20.0,145.6,145.49,82.0]
["bitfinex","SOLUSD",1742909505437,17.1667,145.63,145.49,82.0]
["bitfinex","SOLUSD",1742909505438,20.0,145.59,145.49,82.0]
["bitfinex","SOLUSD",1742909505641,2.0646,145.93,145.66,20.0]
["bitfinex","SOLUSD",1742909505857,1.5646,145.93,145.75,19.21829514]
["bitfinex","SOLUSD",1742909506060,1.5646,145.93,145.76,16.53183841]
["bitfinex","SOLUSD",1742909506236,1.5646,145.93,145.77,19.21829514]
["bitfinex","SOLUSD",1742909506441,0.21,145.94,145.79,18.933972]
["bitfinex","SOLUSD",1742909506640,0.21,145.94,145.78,1.37114775]
["bitfinex","SOLUSD",1742909506641,0.21,145.94,145.81,18.933972]
["bitfinex","SOLUSD",1742909506864,7.0621,145.94,145.82,8.3]
["bitfinex","SOLUSD",1742909507067,36.33755425,145.93,145.82,8.3]
["bitfinex","SOLUSD",1742909507239,7.0624,145.94,145.82,8.3]
["bitfinex","SOLUSD",1742909507443,7.0624,145.94,145.83,8.3]
["bitfinex","SOLUSD",1742909507675,0.21,145.94,145.84,20.30477291]
["bitfinex","SOLUSD",1742909508065,0.21,145.94,145.84,227.12750091]
["bitfinex","SOLUSD",1742909508370,0.21,145.94,145.85,18.933972]
["bitfinex","SOLUSD",1742909508568,0.21,145.94,145.88,0.28432314]
["bitfinex","SOLUSD",1742909508774,0.21,145.94,145.9,18.79181043]
["bitfinex","SOLUSD",1742909509074,0.21,145.94,145.89,8.3]
["bitfinex","SOLUSD",1742909510362,0.21,145.94,145.75,82.0]
["bitfinex","SOLUSD",1742909510363,36.33755425,145.9,145.75,82.0]
["bitfinex","SOLUSD",1742909510547,36.33755425,145.88,145.77,18.79181043]
["bitfinex","SOLUSD",1742909510742,36.33755425,145.9,145.77,18.79181043]
["bitfinex","SOLUSD",1742909511077,20.0,145.9,145.78,1.3713014]
["bitfinex","SOLUSD",1742909511245,20.0,145.9,145.79,18.79181043]
["bitfinex","SOLUSD",1742909511445,20.0,145.9,145.8,9.6510828]
["bitfinex","SOLUSD",1742909511657,36.33755425,145.91,145.8,9.6510828]
["bitfinex","SOLUSD",1742909511848,24.1924,145.94,145.8,9.6510828]
["bitfinex","SOLUSD",1742909511849,20.0,145.89,145.8,9.6510828]
["bitfinex","SOLUSD",1742909512048,44.84755425,145.94,145.81,18.933972]
["bitfinex","SOLUSD",1742909512367,36.33755425,145.92,145.8,9.65093658]
["bitfinex","SOLUSD",1742909512566,20.0,145.9,145.81,18.933972]
["bitfinex","SOLUSD",1742909513266,20.0,145.9,145.82,1.370949]
["bitfinex","SOLUSD",1742909513645,36.33755425,145.93,145.82,1.370949]
["bitfinex","SOLUSD",1742909513880,20.0,145.88,145.8,8.28]
["bitfinex","SOLUSD",1742909514176,20.0,145.88,145.71,17.1567]
["bitfinex","SOLUSD",1742909514177,36.33755425,145.86,145.75,8.26]
["bitfinex","SOLUSD",1742909514377,20.0,145.87,145.75,8.26]
["bitfinex","SOLUSD",1742909514378,56.33755425,145.85,145.75,8.26]
["bitfinex","SOLUSD",1742909514579,36.33755425,145.84,145.73,8.26]
["bitfinex","SOLUSD",1742909514872,36.33755425,145.83,145.73,8.26]
["bitfinex","SOLUSD",1742909515274,36.33755425,145.82,145.73,8.26]
["bitfinex","SOLUSD",1742909515482,20.0,145.85,145.69,0.14216157]
["bitfinex","SOLUSD",1742909515781,36.33755425,145.83,145.7,8.24]
["bitfinex","SOLUSD",1742909515967,20.0,145.8,145.7,8.24]
["bitfinex","SOLUSD",1742909516169,26.8588,145.8,145.7,9.61195041]
["bitfinex","SOLUSD",1742909516346,20.0,145.8,145.71,18.933972]
["bitfinex","SOLUSD",1742909516543,6.8572,145.83,145.71,18.933972]
["bitfinex","SOLUSD",1742909516783,6.8572,145.83,145.73,18.933972]
["bitfinex","SOLUSD",1742909516954,26.8563,145.85,145.74,1.37165607]
["bitfinex","SOLUSD",1742909517153,63.19385425,145.85,145.74,1.37165607]
["bitfinex","SOLUSD",1742909517350,36.33755425,145.84,145.72,18.79181043]
["bitfinex","SOLUSD",1742909517548,26.8563,145.85,145.74,0.14216157]
["bitfinex","SOLUSD",1742909518183,26.8563,145.85,145.71,18.64964886]
["bitfinex","SOLUSD",1742909518184,36.33755425,145.83,145.71,18.64964886]
["bitfinex","SOLUSD",1742909518350,36.33755425,145.83,145.72,0.28432314]
["bitfinex","SOLUSD",1742909518550,36.33755425,145.84,145.72,0.28432314]
["bitfinex","SOLUSD",1742909518758,56.33755425,145.82,145.71,18.64964886]
["bitfinex","SOLUSD",1742909518964,23.9971,145.85,145.72,0.56864628]
["bitfinex","SOLUSD",1742909519164,6.8563,145.85,145.75,0.28432314]
["bitfinex","SOLUSD",1742909519361,6.8563,145.85,145.77,18.933972]
["bitfinex","SOLUSD",1742909519559,6.8563,145.85,145.76,9.67132278]
["bitfinex","SOLUSD",1742909519953,43.19385425,145.85,145.76,8.3]
["bitfinex","SOLUSD",1742909520154,23.9971,145.85,145.76,8.3]
["bitfinex","SOLUSD",1742909520350,60.33465425,145.85,145.76,8.3]
["bitfinex","SOLUSD",1742909520653,6.8563,145.85,145.76,8.3]
["bitfinex","SOLUSD",1742909520868,43.19385425,145.85,145.76,8.3]
["bitfinex","SOLUSD",1742909521068,6.8563,145.85,145.76,8.3]
["bitfinex","SOLUSD",1742909521267,23.9971,145.85,145.76,8.3]
["bitfinex","SOLUSD",1742909521471,36.33755425,145.83,145.74,8.26]
["bitfinex","SOLUSD",1742909521675,36.33755425,145.81,145.69,18.933972]
["bitfinex","SOLUSD",1742909521880,36.33755425,145.79,145.7,8.26]
["bitfinex","SOLUSD",1742909522050,6.8585,145.81,145.71,18.933972]
["bitfinex","SOLUSD",1742909522253,36.33755425,145.93,145.79,0.28432314]
["bitfinex","SOLUSD",1742909522476,6.8526,145.93,145.81,19.21829514]
["bitfinex","SOLUSD",1742909522670,6.8526,145.93,145.83,18.933972]
["bitfinex","SOLUSD",1742909522876,6.8526,145.93,145.84,1.37075952]
["bitfinex","SOLUSD",1742909523076,6.8526,145.93,145.85,19.21829514]
["bitfinex","SOLUSD",1742909523287,7.0622,145.94,145.87,18.933972]
["bitfinex","SOLUSD",1742909523576,7.0622,145.94,145.86,9.75034179]
["bitfinex","SOLUSD",1742909524171,0.21,145.94,145.87,18.933972]
["bitfinex","SOLUSD",1742909524382,7.0621,145.94,145.88,1.37022119]
["bitfinex","SOLUSD",1742909524762,6.0621,145.94,145.88,1.37022119]
["bitfinex","SOLUSD",1742909524968,6.0621,145.94,145.86,8.38]
["bitfinex","SOLUSD",1742909525162,36.33755425,145.93,145.86,8.38]
["bitfinex","SOLUSD",1742909525371,42.39965425,145.94,145.86,8.38]
["bitfinex","SOLUSD",1742909525558,2.2080965,145.95,145.87,18.933972]
["bitfinex","SOLUSD",1742909525762,9.0597965,145.95,145.89,18.933972]
["bitfinex","SOLUSD",1742909526166,9.0597965,145.95,145.9,1.37023865]
["bitfinex","SOLUSD",1742909526368,2.2080965,145.95,145.9,1.37023865]
["bitfinex","SOLUSD",1742909526567,2.2080965,145.95,145.91,18.933972]
["bitfinex","SOLUSD",1742909526768,2.2080965,145.95,145.92,9.73001415]
["bitfinex","SOLUSD",1742909527166,2.2080965,145.95,145.94,0.28432314]
["bitfinex","SOLUSD",1742909527372,2.2080965,145.95,145.94,20.3035567]
["bitfinex","SOLUSD",1742909527757,0.5414965,145.95,145.94,20.3035567]
["bitfinex","SOLUSD",1742909527963,2.0,146.0,145.95,18.933972]
["bitfinex","SOLUSD",1742909528304,6.8385,146.23,146.04,18.79181043]
["bitfinex","SOLUSD",1742909528460,2.2080965,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1742909528665,2.2080965,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1742909528891,2.5730159,146.37,146.23,1.36677622]
["bitfinex","SOLUSD",1742909528892,6.8363,146.28,146.23,1.36677622]
["bitfinex","SOLUSD",1742909529165,0.655629,146.24,146.22,0.28432314]
["bitfinex","SOLUSD",1742909529359,0.9992159,146.37,146.29,20.0]
["bitfinex","SOLUSD",1742909529589,0.9992159,146.37,146.33,20.0]
["bitfinex","SOLUSD",1742909529790,0.9992159,146.37,146.32,20.0]
["bitfinex","SOLUSD",1742909529973,0.9992159,146.37,146.34,1.2495363]
["bitfinex","SOLUSD",1742909530178,0.9992159,146.37,146.31,28.86]
["bitfinex","SOLUSD",1742909530376,0.9992159,146.37,146.32,30.14970709]
["bitfinex","SOLUSD",1742909530566,0.9992159,146.37,146.33,20.0]
["bitfinex","SOLUSD",1742909530893,7.8312159,146.37,146.23,54.3034]
["bitfinex","SOLUSD",1742909531192,7.8312159,146.37,146.27,8.92]
["bitfinex","SOLUSD",1742909531378,7.8312159,146.37,146.28,1.36637281]
["bitfinex","SOLUSD",1742909531686,7.8312159,146.37,146.21,1.36659246]
["bitfinex","SOLUSD",1742909531687,36.33755425,146.34,146.21,1.36659246]
["bitfinex","SOLUSD",1742909531867,20.0,146.34,146.21,1.36659246]
["bitfinex","SOLUSD",1742909532062,24.9112159,146.37,146.21,21.36659246]
["bitfinex","SOLUSD",1742909532375,61.24877015,146.37,146.23,20.0]
["bitfinex","SOLUSD",1742909532570,24.9112159,146.37,146.24,10.42658604]
["bitfinex","SOLUSD",1742909533076,7.8312159,146.37,146.26,20.0]
["bitfinex","SOLUSD",1742909533279,0.9992159,146.37,146.27,1.36630036]
["bitfinex","SOLUSD",1742909533492,7.8314159,146.37,146.27,1.36630036]
["bitfinex","SOLUSD",1742909533796,36.33755425,146.4,146.32,20.17524968]
["bitfinex","SOLUSD",1742909533974,36.33755425,146.38,146.32,20.17524968]
["bitfinex","SOLUSD",1742909534173,20.0,146.41,146.32,20.17524968]
["bitfinex","SOLUSD",1742909534389,1.0,146.5,146.33,10.02]
["bitfinex","SOLUSD",1742909534586,1.0,146.5,146.36,20.0]
["bitfinex","SOLUSD",1742909534787,23.8924,146.49,146.38,20.0]
["bitfinex","SOLUSD",1742909534972,23.8924,146.49,146.38,1.36541896]
["bitfinex","SOLUSD",1742909535368,36.33755425,146.47,146.38,1.36541896]
["bitfinex","SOLUSD",1742909535584,3.07206088,146.46,146.38,1.36541896]
["bitfinex","SOLUSD",1742909535865,20.0,146.42,146.38,1.36541896]
["bitfinex","SOLUSD",1742909536072,58.0244,146.49,146.32,1.36569355]
["bitfinex","SOLUSD",1742909536374,58.0244,146.49,146.32,20.0]
["bitfinex","SOLUSD",1742909536687,20.0,146.41,146.27,1.36593793]
["bitfinex","SOLUSD",1742909536997,20.0,146.41,146.28,20.0]
["bitfinex","SOLUSD",1742909537293,20.0,146.33,146.29,1.36614993]
["bitfinex","SOLUSD",1742909537476,20.0,146.32,146.26,1.36643022]
["bitfinex","SOLUSD",1742909537790,20.0,146.32,146.25,17.25243439]
["bitfinex","SOLUSD",1742909537791,36.33755425,146.32,146.25,17.25243439]
["bitfinex","SOLUSD",1742909537964,36.33755425,146.33,146.25,17.25243439]
["bitfinex","SOLUSD",1742909538162,36.33755425,146.27,146.25,3.439e-05]
["bitfinex","SOLUSD",1742909538367,20.0,146.26,146.25,3.439e-05]
["bitfinex","SOLUSD",1742909538570,12.02,146.28,146.17,1.36732978]
["bitfinex","SOLUSD",1742909538796,23.925,146.29,146.18,20.0]
["bitfinex","SOLUSD",1742909539092,23.925,146.29,146.19,1.3670783]
["bitfinex","SOLUSD",1742909539292,34.69989109,146.41,146.19,1.3670783]
["bitfinex","SOLUSD",1742909539293,6.8324,146.36,146.23,20.0]
["bitfinex","SOLUSD",1742909539471,6.8324,146.36,146.24,20.58492347]
["bitfinex","SOLUSD",1742909539672,20.0,146.33,146.24,20.58492347]
["bitfinex","SOLUSD",1742909540274,6.8343,146.32,146.24,20.58492347]
["bitfinex","SOLUSD",1742909540468,23.9112,146.38,146.25,20.0]
["bitfinex","SOLUSD",1742909540773,23.9112,146.38,146.26,20.5846478]
["bitfinex","SOLUSD",1742909541094,23.9112,146.38,146.28,0.14216157]
["bitfinex","SOLUSD",1742909541276,23.9112,146.38,146.28,1.508567]
["bitfinex","SOLUSD",1742909541476,94.40635425,146.38,146.29,18.79181043]
["bitfinex","SOLUSD",1742909541680,58.0688,146.38,146.29,18.79181043]
["bitfinex","SOLUSD",1742909541887,58.0688,146.38,146.3,0.14216157]
["bitfinex","SOLUSD",1742909542100,17.0797,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1742909542690,6.831,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1742909542893,6.831,146.39,146.34,0.28432314]
["bitfinex","SOLUSD",1742909543471,23.9086,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1742909543676,23.9086,146.39,146.28,20.0]
["bitfinex","SOLUSD",1742909543677,23.9086,146.39,146.28,18.79181043]
["bitfinex","SOLUSD",1742909543867,23.9086,146.39,146.29,0.42648471]
["bitfinex","SOLUSD",1742909544073,23.9086,146.39,146.31,0.28432314]
["bitfinex","SOLUSD",1742909544272,17.0776,146.39,146.31,0.28432314]
["bitfinex","SOLUSD",1742909544483,17.0776,146.39,146.33,0.28432314]
["bitfinex","SOLUSD",1742909544769,17.0776,146.39,146.32,19.21829514]
["bitfinex","SOLUSD",1742909545002,6.8306,146.4,146.32,0.28432314]
["bitfinex","SOLUSD",1742909545300,23.9071,146.4,146.3,0.28432314]
["bitfinex","SOLUSD",1742909545502,6.8306,146.4,146.32,0.28432314]
["bitfinex","SOLUSD",1742909545672,7.1771,146.5,146.35,0.28432314]
["bitfinex","SOLUSD",1742909545673,6.8278,146.46,146.35,0.28432314]
["bitfinex","SOLUSD",1742909546097,36.33755425,146.44,146.32,18.933972]
["bitfinex","SOLUSD",1742909546305,23.9022,146.43,146.32,18.933972]
["bitfinex","SOLUSD",1742909546596,23.9022,146.43,146.35,0.28432314]
["bitfinex","SOLUSD",1742909546802,23.9022,146.43,146.33,1.36607565]
["bitfinex","SOLUSD",1742909546982,23.9022,146.43,146.34,0.28432314]
["bitfinex","SOLUSD",1742909547186,36.33755425,146.42,146.32,0.14216157]
["bitfinex","SOLUSD",1742909547502,36.33755425,146.42,146.32,0.28432314]
["bitfinex","SOLUSD",1742909547695,23.9022,146.43,146.32,0.28432314]
["bitfinex","SOLUSD",1742909548004,36.33755425,146.42,146.32,0.28432314]
["bitfinex","SOLUSD",1742909548169,23.9022,146.43,146.31,11.74]
["bitfinex","SOLUSD",1742909548170,60.24465425,146.4,146.31,11.74]
["bitfinex","SOLUSD",1742909548374,60.24465425,146.4,146.29,0.28432314]
["bitfinex","SOLUSD",1742909548799,36.33755425,146.38,146.29,0.28432314]
["bitfinex","SOLUSD",1742909548978,36.33755425,146.37,146.25,18.933972]
["bitfinex","SOLUSD",1742909549390,56.33755425,146.37,146.25,18.933972]
["bitfinex","SOLUSD",1742909549778,36.33755425,146.36,146.25,18.933972]
["bitfinex","SOLUSD",1742909550083,20.0,146.37,146.24,18.933972]
["bitfinex","SOLUSD",1742909550084,36.33755425,146.35,146.24,18.933972]
["bitfinex","SOLUSD",1742909550291,60.25445425,146.34,146.23,1.36676802]
["bitfinex","SOLUSD",1742909550586,36.33755425,146.29,146.17,11.54]
["bitfinex","SOLUSD",1742909550900,23.9169,146.34,146.1,18.71847688]
["bitfinex","SOLUSD",1742909550901,36.33755425,146.26,146.13,1.36737366]
["bitfinex","SOLUSD",1742909551197,36.33755425,146.25,146.13,1.36737366]
["bitfinex","SOLUSD",1742909551398,36.33755425,146.24,146.11,1.3678916]
["bitfinex","SOLUSD",1742909551575,36.33755425,146.2,146.1,0.063]
["bitfinex","SOLUSD",1742909551775,36.33755425,146.19,146.1,0.063]
["bitfinex","SOLUSD",1742909552077,20.0,146.15,146.1,0.063]
["bitfinex","SOLUSD",1742909552284,6.8427,146.14,146.1,0.063]
["bitfinex","SOLUSD",1742909552495,20.0,146.11,146.1,0.063]
["bitfinex","SOLUSD",1742909552694,56.33755425,146.11,146.1,0.063]
["bitfinex","SOLUSD",1742909552878,56.33755425,146.11,145.97,11.48]
["bitfinex","SOLUSD",1742909553080,36.33755425,146.08,145.97,11.48]
["bitfinex","SOLUSD",1742909553287,36.33755425,146.06,145.96,1.36920637]
["bitfinex","SOLUSD",1742909553473,36.33755425,146.06,145.93,6.8526]
["bitfinex","SOLUSD",1742909553796,56.33755425,146.06,145.94,1.36958647]
["bitfinex","SOLUSD",1742909554103,11.46,146.09,145.94,1.36958647]
["bitfinex","SOLUSD",1742909554275,20.0,146.1,145.95,7.13592314]
["bitfinex","SOLUSD",1742909554478,20.0,146.1,145.97,0.28432314]
["bitfinex","SOLUSD",1742909554695,20.0,146.1,145.99,0.56864628]
["bitfinex","SOLUSD",1742909554889,56.33755425,146.1,145.98,1.36908593]
["bitfinex","SOLUSD",1742909555089,56.33755425,146.1,145.99,0.28432314]
["bitfinex","SOLUSD",1742909555289,20.0,146.1,145.99,0.28432314]
["bitfinex","SOLUSD",1742909555489,56.33755425,146.1,145.98,1.36908593]
["bitfinex","SOLUSD",1742909556183,6.846,146.07,145.98,0.28432314]
["bitfinex","SOLUSD",1742909556506,6.846,146.07,145.97,0.28432314]
["bitfinex","SOLUSD",1742909556899,43.18255425,146.09,145.97,0.28432314]
["bitfinex","SOLUSD",1742909557199,56.33755425,146.06,145.95,11.32]
["bitfinex","SOLUSD",1742909557398,36.33755425,146.05,145.95,11.32]
["bitfinex","SOLUSD",1742909557607,36.33755425,146.04,145.95,11.32]
["bitfinex","SOLUSD",1742909557807,20.0,146.06,145.92,25.50224886]
["bitfinex","SOLUSD",1742909557808,36.33755425,146.02,145.92,0.28432314]
["bitfinex","SOLUSD",1742909558007,20.0,146.06,145.92,0.28432314]
["bitfinex","SOLUSD",1742909558182,20.0,146.06,145.96,0.28432314]
["bitfinex","SOLUSD",1742909558378,20.0,146.05,145.96,0.28432314]
["bitfinex","SOLUSD",1742909558596,20.0,146.05,145.95,8.22116357]
["bitfinex","SOLUSD",1742909558786,20.0,146.05,145.95,6.8516]
["bitfinex","SOLUSD",1742909559010,20.0,146.06,145.95,6.8516]
["bitfinex","SOLUSD",1742909559311,1.6585,146.07,145.96,30.31613357]
["bitfinex","SOLUSD",1742909559504,1.6585,146.07,145.99,0.28432314]
["bitfinex","SOLUSD",1742909559707,36.33755425,146.12,145.99,1.36922483]
["bitfinex","SOLUSD",1742909559879,36.33755425,146.11,145.99,1.36922483]
["bitfinex","SOLUSD",1742909560207,6.8455,146.08,145.98,7.13432314]
["bitfinex","SOLUSD",1742909560890,6.8455,146.08,145.98,0.28432314]
["bitfinex","SOLUSD",1742909561086,56.33755425,146.1,145.98,7.13442314]
["bitfinex","SOLUSD",1742909561292,20.0,146.08,145.98,8.50383596]
["bitfinex","SOLUSD",1742909561541,36.33755425,146.08,145.99,0.14216157]
["bitfinex","SOLUSD",1742909561685,6.8432,146.13,146.01,0.14216157]
["bitfinex","SOLUSD",1742909561885,6.8432,146.13,146.02,1.36904135]
["bitfinex","SOLUSD",1742909562185,1.6585,146.15,146.03,30.31829514]
["bitfinex","SOLUSD",1742909562379,1.6585,146.15,146.06,0.28432314]
["bitfinex","SOLUSD",1742909562591,21.6585,146.15,146.06,0.28432314]
["bitfinex","SOLUSD",1742909562786,1.6585,146.15,146.08,0.28432314]
["bitfinex","SOLUSD",1742909563006,1.6585,146.15,146.08,1.65271147]
["bitfinex","SOLUSD",1742909563305,1.6585,146.15,146.05,0.28432314]
["bitfinex","SOLUSD",1742909563489,44.83835425,146.15,146.04,6.8474]
["bitfinex","SOLUSD",1742909563694,8.5008,146.15,146.05,0.28432314]
["bitfinex","SOLUSD",1742909563909,8.5008,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1742909564787,8.5008,146.15,146.05,25.49654886]
["bitfinex","SOLUSD",1742909565100,8.5008,146.15,146.05,6.8469]
["bitfinex","SOLUSD",1742909565491,8.5008,146.15,146.06,19.21829514]
["bitfinex","SOLUSD",1742909565709,8.5008,146.15,146.03,29.91426647]
["bitfinex","SOLUSD",1742909565710,44.83835425,146.15,146.03,0.14216157]
["bitfinex","SOLUSD",1742909565902,8.5008,146.15,146.03,0.14216157]
["bitfinex","SOLUSD",1742909566208,8.5008,146.15,146.04,0.14216157]
["bitfinex","SOLUSD",1742909566408,20.0,146.16,146.06,19.21829514]
["bitfinex","SOLUSD",1742909567507,26.8418,146.16,146.07,6.846]
["bitfinex","SOLUSD",1742909568204,63.17935425,146.16,146.05,1.36879189]
["bitfinex","SOLUSD",1742909568506,20.0,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1742909569093,20.0,146.11,146.03,18.933972]
["bitfinex","SOLUSD",1742909569290,23.9463,146.16,146.03,18.933972]
["bitfinex","SOLUSD",1742909569506,26.8433,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1742909569705,26.8433,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1742909569885,26.8433,146.13,146.03,8.21655302]
["bitfinex","SOLUSD",1742909569886,6.8433,146.13,146.03,8.21655302]
["bitfinex","SOLUSD",1742909570085,6.8428,146.14,146.04,19.07613357]
["bitfinex","SOLUSD",1742909570915,6.8413,146.17,146.07,0.14216157]
["bitfinex","SOLUSD",1742909571101,6.8413,146.17,146.06,0.14216157]
["bitfinex","SOLUSD",1742909571299,23.9446,146.17,146.06,0.14216157]
["bitfinex","SOLUSD",1742909571500,60.28215425,146.17,146.05,1.36874786]
["bitfinex","SOLUSD",1742909571689,60.28215425,146.17,146.04,25.781272]
["bitfinex","SOLUSD",1742909571690,36.33755425,146.16,146.04,6.8473]
["bitfinex","SOLUSD",1742909571996,36.33755425,146.15,146.03,6.98986157]
["bitfinex","SOLUSD",1742909572910,6.8436,146.12,146.03,6.98986157]
["bitfinex","SOLUSD",1742909573107,6.8427,146.14,146.05,0.14216157]
["bitfinex","SOLUSD",1742909573801,6.8408,146.18,146.07,0.14216157]
["bitfinex","SOLUSD",1742909574003,43.17835425,146.18,146.06,0.14216157]
["bitfinex","SOLUSD",1742909574204,0.03,146.15,146.06,0.14216157]
["bitfinex","SOLUSD",1742909575009,36.33755425,146.17,146.06,6.98816157]
["bitfinex","SOLUSD",1742909575509,20.0,146.15,146.06,6.98816157]
["bitfinex","SOLUSD",1742909575714,36.33755425,146.17,146.06,6.98816157]
["bitfinex","SOLUSD",1742909575905,23.9463,146.16,146.06,6.98816157]
["bitfinex","SOLUSD",1742909576107,60.28385425,146.16,146.05,1.36875125]
["bitfinex","SOLUSD",1742909576309,36.33755425,146.15,146.04,6.847]
["bitfinex","SOLUSD",1742909576614,36.33755425,146.15,146.03,6.98986157]
["bitfinex","SOLUSD",1742909576817,36.33755425,146.14,146.03,19.07613357]
["bitfinex","SOLUSD",1742909577117,23.9463,146.16,146.03,19.07613357]
["bitfinex","SOLUSD",1742909577311,23.9463,146.16,146.04,0.14216157]
["bitfinex","SOLUSD",1742909578005,23.9463,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1742909578209,25.4463,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1742909578724,8.3418,146.16,146.07,1.36873416]
["bitfinex","SOLUSD",1742909578896,1.5,146.16,146.08,0.28432314]
["bitfinex","SOLUSD",1742909579096,1.5,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1742909579998,1.5,146.16,146.09,10.48]
["bitfinex","SOLUSD",1742909579999,8.3421,146.16,146.09,10.48]
["bitfinex","SOLUSD",1742909580417,25.4466,146.16,146.06,6.98846157]
["bitfinex","SOLUSD",1742909581504,61.78415425,146.16,146.01,18.48973279]
["bitfinex","SOLUSD",1742909581699,61.78415425,146.16,146.0,20.0]
["bitfinex","SOLUSD",1742909581700,36.33755425,146.11,146.0,0.14216157]
["bitfinex","SOLUSD",1742909581904,36.33755425,146.12,146.0,0.28432314]
["bitfinex","SOLUSD",1742909582099,23.9544,146.11,146.01,6.8488]
["bitfinex","SOLUSD",1742909582303,23.9544,146.11,146.0,7.13342314]
["bitfinex","SOLUSD",1742909582708,60.29195425,146.11,146.0,0.14216157]
["bitfinex","SOLUSD",1742909583003,23.9544,146.11,146.0,6.8492]
["bitfinex","SOLUSD",1742909583306,20.0,146.1,146.0,6.8492]
["bitfinex","SOLUSD",1742909583500,20.0,146.1,145.99,25.64141043]
["bitfinex","SOLUSD",1742909584009,6.845,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1742909584196,23.9577,146.09,146.0,6.8491]
["bitfinex","SOLUSD",1742909584398,23.9577,146.09,145.99,6.99176157]
["bitfinex","SOLUSD",1742909585122,60.29525425,146.09,145.96,0.14216157]
["bitfinex","SOLUSD",1742909585306,36.33755425,146.08,145.96,0.14216157]
["bitfinex","SOLUSD",1742909585511,36.33755425,146.08,145.97,0.14216157]
["bitfinex","SOLUSD",1742909585913,60.29525425,146.09,145.97,0.14216157]
["bitfinex","SOLUSD",1742909586120,60.29855425,146.07,145.95,8.22095094]
["bitfinex","SOLUSD",1742909586319,56.33755425,146.04,145.93,10.24]
["bitfinex","SOLUSD",1742909586502,56.33755425,146.04,145.93,0.14216157]
["bitfinex","SOLUSD",1742909586899,20.0,146.04,145.94,0.14216157]
["bitfinex","SOLUSD",1742909587200,20.0,146.04,145.92,17.1326]
["bitfinex","SOLUSD",1742909587400,46.57755425,146.06,145.93,1.36971965]
["bitfinex","SOLUSD",1742909587918,10.24,146.06,145.93,1.36971965]
["bitfinex","SOLUSD",1742909588118,6.8469,146.05,145.93,1.36971965]
["bitfinex","SOLUSD",1742909588321,10.24,146.06,145.94,23.9824]
["bitfinex","SOLUSD",1742909588498,17.0866,146.06,145.95,1.36957895]
["bitfinex","SOLUSD",1742909588704,36.33755425,146.05,145.91,6.8535]
["bitfinex","SOLUSD",1742909589031,20.0,146.0,145.9,1.36959989]
["bitfinex","SOLUSD",1742909589224,20.0,146.0,145.89,0.14216157]
["bitfinex","SOLUSD",1742909589430,20.0,146.0,145.89,0.28432314]
["bitfinex","SOLUSD",1742909589629,56.33755425,146.02,145.89,0.28432314]
["bitfinex","SOLUSD",1742909589929,20.0,146.01,145.9,0.14216157]
["bitfinex","SOLUSD",1742909590125,1.6504,146.07,145.95,18.64964886]
["bitfinex","SOLUSD",1742909590324,1.6504,146.07,145.93,23.9841]
["bitfinex","SOLUSD",1742909590325,36.33755425,146.06,145.93,6.8526]
["bitfinex","SOLUSD",1742909590625,10.14,146.07,145.94,19.21829514]
["bitfinex","SOLUSD",1742909590626,36.33755425,146.07,145.94,19.21829514]
["bitfinex","SOLUSD",1742909590929,36.33755425,146.08,145.96,0.28432314]
["bitfinex","SOLUSD",1742909591549,180.96,146.08,145.94,18.933972]
["bitfinex","SOLUSD",1742909591822,180.96,146.08,145.93,1.36956977]
["bitfinex","SOLUSD",1742909591823,36.33755425,146.05,145.92,18.933972]
["bitfinex","SOLUSD",1742909592008,20.0,146.04,145.91,6.8533]
["bitfinex","SOLUSD",1742909592199,60.30515425,146.03,145.91,6.8533]
["bitfinex","SOLUSD",1742909592405,36.33755425,146.02,145.91,6.8533]
["bitfinex","SOLUSD",1742909592600,36.33755425,146.01,145.89,0.28432314]
["bitfinex","SOLUSD",1742909592800,6.8479,146.03,145.9,11.47027349]
["bitfinex","SOLUSD",1742909593099,6.8479,146.03,145.91,0.28432314]
["bitfinex","SOLUSD",1742909593303,46.80187739,146.09,145.91,0.28432314]
["bitfinex","SOLUSD",1742909593304,6.845,146.09,145.96,0.28432314]
["bitfinex","SOLUSD",1742909593517,6.8432,146.13,145.98,19.21829514]
["bitfinex","SOLUSD",1742909593731,6.8432,146.13,146.02,0.28432314]
["bitfinex","SOLUSD",1742909593912,6.8432,146.13,146.01,1.36888268]
["bitfinex","SOLUSD",1742909594113,36.33755425,146.1,145.99,1.36908308]
["bitfinex","SOLUSD",1742909594427,6.317,146.35,146.19,0.28432314]
["bitfinex","SOLUSD",1742909594628,6.8301,146.41,146.26,19.07613357]
["bitfinex","SOLUSD",1742909594812,6.8301,146.41,146.27,1.36657421]
["bitfinex","SOLUSD",1742909595013,6.8301,146.41,146.27,37.70412846]
["bitfinex","SOLUSD",1742909595215,20.0,146.38,146.27,1.36657421]
["bitfinex","SOLUSD",1742909595417,20.0,146.38,146.26,10.06]
["bitfinex","SOLUSD",1742909595935,36.33755425,146.4,146.27,4.81818542]
["bitfinex","SOLUSD",1742909596238,60.24615425,146.39,146.27,4.81818542]
["bitfinex","SOLUSD",1742909596407,20.0,146.33,146.27,4.81818542]
["bitfinex","SOLUSD",1742909596733,20.0,146.32,146.27,8.66416529]
["bitfinex","SOLUSD",1742909596920,20.0,146.31,146.27,3.84597987]
["bitfinex","SOLUSD",1742909598235,6.8352,146.3,146.19,0.28432314]
["bitfinex","SOLUSD",1742909599610,20.0,146.27,146.17,1.36738329]
["bitfinex","SOLUSD",1742909599836,20.0,146.27,146.15,0.28432314]
["bitfinex","SOLUSD",1742909600333,6.8371,146.26,146.15,0.28432314]
["bitfinex","SOLUSD",1742909600532,23.9299,146.26,146.16,0.063]
["bitfinex","SOLUSD",1742909600716,20.0,146.23,146.16,0.063]
["bitfinex","SOLUSD",1742909600907,23.9299,146.26,146.16,0.063]
["bitfinex","SOLUSD",1742909601110,6.8371,146.26,146.17,1.36775884]
["bitfinex","SOLUSD",1742909601614,43.9267,146.28,146.17,1.36775884]
["bitfinex","SOLUSD",1742909601834,43.9267,146.28,146.16,0.063]
["bitfinex","SOLUSD",1742909601835,20.0,146.25,146.16,0.063]
["bitfinex","SOLUSD",1742909602216,6.838,146.24,146.16,0.063]
["bitfinex","SOLUSD",1742909602417,20.0,146.28,146.17,36.62187739]
["bitfinex","SOLUSD",1742909603027,20.0,146.28,146.19,0.14216157]
["bitfinex","SOLUSD",1742909603634,6.8366,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1742909604017,6.8366,146.27,146.17,0.28432314]
["bitfinex","SOLUSD",1742909604332,23.9282,146.27,146.16,0.20516157]
["bitfinex","SOLUSD",1742909604533,6.8366,146.27,146.17,0.14216157]
["bitfinex","SOLUSD",1742909604837,6.8366,146.27,146.18,0.14216157]
["bitfinex","SOLUSD",1742909605413,6.8334,146.34,146.25,36.62187739]
["bitfinex","SOLUSD",1742909605627,17.0807,146.37,146.25,0.14216157]
["bitfinex","SOLUSD",1742909605830,20.0,146.34,146.25,0.14216157]
["bitfinex","SOLUSD",1742909606343,20.0,146.34,146.24,0.14216157]
["bitfinex","SOLUSD",1742909606642,17.0807,146.37,146.27,36.47971582]
["bitfinex","SOLUSD",1742909606945,6.831,146.39,146.28,36.76403896]
["bitfinex","SOLUSD",1742909607125,6.831,146.39,146.3,0.14216157]
["bitfinex","SOLUSD",1742909607313,6.831,146.39,146.31,36.33755425]
["bitfinex","SOLUSD",1742909607515,6.8296,146.42,146.32,36.62187739]
["bitfinex","SOLUSD",1742909608329,6.8273,146.47,146.38,36.33755425]
["bitfinex","SOLUSD",1742909608536,23.8956,146.47,146.39,36.33755425]
["bitfinex","SOLUSD",1742909608715,6.8273,146.47,146.38,0.56864628]
["bitfinex","SOLUSD",1742909608923,6.8267,146.49,146.4,36.62187739]
["bitfinex","SOLUSD",1742909609123,6.8267,146.49,146.4,46.24187739]
["bitfinex","SOLUSD",1742909609332,6.8267,146.49,146.42,36.90620053]
["bitfinex","SOLUSD",1742909609531,7.8259,146.5,146.45,36.47971582]
["bitfinex","SOLUSD",1742909609731,1.0,146.5,146.45,37.98691835]
["bitfinex","SOLUSD",1742909609935,1.0,146.5,146.48,0.28432314]
["bitfinex","SOLUSD",1742909610239,1.0,146.5,146.48,9.86432314]
["bitfinex","SOLUSD",1742909610648,1.0,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1742909610948,8.2458,146.67,146.5,0.28432314]
["bitfinex","SOLUSD",1742909610949,23.8654,146.66,146.5,0.28432314]
["bitfinex","SOLUSD",1742909611120,23.8654,146.66,146.53,0.14216157]
["bitfinex","SOLUSD",1742909611316,20.0,146.63,146.54,0.28432314]
["bitfinex","SOLUSD",1742909611623,23.8654,146.66,146.57,0.28432314]
["bitfinex","SOLUSD",1742909611839,6.8184,146.66,146.58,0.28432314]
["bitfinex","SOLUSD",1742909612137,6.8184,146.66,146.57,1.36373264]
["bitfinex","SOLUSD",1742909612138,23.8646,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1742909612347,23.8646,146.66,146.57,1.36373264]
["bitfinex","SOLUSD",1742909612348,23.8646,146.66,146.58,0.14216157]
["bitfinex","SOLUSD",1742909612815,23.8646,146.66,146.58,0.56864628]
["bitfinex","SOLUSD",1742909613018,6.8184,146.66,146.6,0.42648471]
["bitfinex","SOLUSD",1742909613230,6.8184,146.66,146.59,0.14216157]
["bitfinex","SOLUSD",1742909613231,5.8184,146.66,146.59,0.14216157]
["bitfinex","SOLUSD",1742909613434,22.8646,146.66,146.59,0.14216157]
["bitfinex","SOLUSD",1742909614014,22.8646,146.66,146.59,0.28432314]
["bitfinex","SOLUSD",1742909614218,5.8184,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1742909614622,0.03,146.65,146.59,0.28432314]
["bitfinex","SOLUSD",1742909614823,0.03,146.65,146.59,0.56864628]
["bitfinex","SOLUSD",1742909615027,0.03,146.65,146.61,19.21829514]
["bitfinex","SOLUSD",1742909615223,0.03,146.65,146.62,1.36331185]
["bitfinex","SOLUSD",1742909615449,5.8184,146.66,146.59,1.36352389]
["bitfinex","SOLUSD",1742909615627,35.97258138,146.68,146.52,0.28432314]
["bitfinex","SOLUSD",1742909615827,20.0,146.65,146.54,0.14216157]
["bitfinex","SOLUSD",1742909616148,20.0,146.68,146.54,0.28432314]
["bitfinex","SOLUSD",1742909616350,20.0,146.68,146.54,0.14216157]
["bitfinex","SOLUSD",1742909616351,20.0,146.65,146.54,0.14216157]
["bitfinex","SOLUSD",1742909616524,29.38,146.64,146.52,9.42]
["bitfinex","SOLUSD",1742909616724,20.0,146.61,146.52,9.42]
["bitfinex","SOLUSD",1742909617326,20.0,146.6,146.52,9.42]
["bitfinex","SOLUSD",1742909617729,20.0,146.6,146.46,61.44963024]
["bitfinex","SOLUSD",1742909617730,1.5734,146.58,146.42,136.9]
["bitfinex","SOLUSD",1742909617948,20.0,146.56,146.44,35.97258138]
["bitfinex","SOLUSD",1742909618134,1.5734,146.58,146.48,36.25690452]
["bitfinex","SOLUSD",1742909618329,20.0,146.56,146.46,1.36453146]
["bitfinex","SOLUSD",1742909618534,20.0,146.56,146.47,0.14216157]
["bitfinex","SOLUSD",1742909618952,20.0,146.56,146.45,9.34]
["bitfinex","SOLUSD",1742909618953,20.0,146.55,146.45,9.34]
["bitfinex","SOLUSD",1742909619149,20.0,146.54,146.45,9.34]
["bitfinex","SOLUSD",1742909619339,20.0,146.53,146.43,0.14216157]
["bitfinex","SOLUSD",1742909619656,23.8875,146.52,146.43,0.14216157]
["bitfinex","SOLUSD",1742909619852,23.8875,146.52,146.4,9.28]
["bitfinex","SOLUSD",1742909620063,58.0125,146.52,146.41,0.14216157]
["bitfinex","SOLUSD",1742909620235,20.0,146.49,146.4,9.28]
["bitfinex","SOLUSD",1742909620429,20.0,146.47,146.4,9.28]
["bitfinex","SOLUSD",1742909620625,20.0,146.47,146.35,1.36576713]
["bitfinex","SOLUSD",1742909620826,20.0,146.47,146.36,0.14216157]
["bitfinex","SOLUSD",1742909621021,35.97258138,146.5,146.36,0.14216157]
["bitfinex","SOLUSD",1742909621022,18.64964886,146.49,146.36,0.14216157]
["bitfinex","SOLUSD",1742909621226,92.1375,146.52,146.4,0.14216157]
["bitfinex","SOLUSD",1742909621427,92.1375,146.52,146.41,0.28432314]
["bitfinex","SOLUSD",1742909621647,92.1375,146.52,146.4,0.28432314]
["bitfinex","SOLUSD",1742909621648,68.25,146.52,146.4,0.28432314]
["bitfinex","SOLUSD",1742909622245,58.0021,146.55,146.42,0.14216157]
["bitfinex","SOLUSD",1742909622630,18.64964886,146.54,146.41,9.22]
["bitfinex","SOLUSD",1742909623131,23.8826,146.55,146.44,0.28432314]
["bitfinex","SOLUSD",1742909623328,23.8826,146.55,146.46,0.14216157]
["bitfinex","SOLUSD",1742909623643,51.177,146.55,146.44,0.14216157]
["bitfinex","SOLUSD",1742909623844,17.059,146.55,146.45,1.36521795]
["bitfinex","SOLUSD",1742909624037,17.059,146.55,146.44,0.14216157]
["bitfinex","SOLUSD",1742909624549,0.03,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1742909625341,6.8226,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1742909625549,20.0,146.62,146.51,0.14216157]
["bitfinex","SOLUSD",1742909625846,18.64964886,146.6,146.45,1.24859776]
["bitfinex","SOLUSD",1742909626057,20.0,146.55,146.43,0.28432314]
["bitfinex","SOLUSD",1742909626432,20.0,146.53,146.41,0.14216157]
["bitfinex","SOLUSD",1742909626747,20.0,146.52,146.41,0.28432314]
["bitfinex","SOLUSD",1742909627140,20.0,146.53,146.41,0.28432314]
["bitfinex","SOLUSD",1742909627445,20.0,146.53,146.43,0.14216157]
["bitfinex","SOLUSD",1742909627654,6.825,146.52,146.43,0.14216157]
["bitfinex","SOLUSD",1742909627835,23.8875,146.52,146.43,0.14216157]
["bitfinex","SOLUSD",1742909628032,23.8875,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1742909628332,6.8236,146.55,146.48,0.28432314]
["bitfinex","SOLUSD",1742909628538,9.06,146.63,146.5,19.21829514]
["bitfinex","SOLUSD",1742909628729,9.06,146.63,146.52,0.14216157]
["bitfinex","SOLUSD",1742909628931,57.9728,146.62,146.5,0.14216157]
["bitfinex","SOLUSD",1742909630157,57.9728,146.62,146.5,0.28432314]
["bitfinex","SOLUSD",1742909631259,57.9728,146.62,146.5,0.14216157]
["bitfinex","SOLUSD",1742909631955,18.64964886,146.61,146.49,10.42463831]
["bitfinex","SOLUSD",1742909632258,18.64964886,146.61,146.49,9.06]
["bitfinex","SOLUSD",1742909633245,35.97258138,146.6,146.49,9.06]
["bitfinex","SOLUSD",1742909633630,34.97258138,146.6,146.49,9.06]
["bitfinex","SOLUSD",1742909634032,57.9808,146.6,146.49,9.06]
["bitfinex","SOLUSD",1742909634463,23.8744,146.6,146.5,0.28432314]
["bitfinex","SOLUSD",1742909634841,23.8744,146.6,146.5,0.14216157]
["bitfinex","SOLUSD",1742909635276,57.9808,146.6,146.49,9.06]
["bitfinex","SOLUSD",1742909636070,51.1596,146.6,146.49,9.06]
["bitfinex","SOLUSD",1742909636944,51.1596,146.6,146.49,9.123]
["bitfinex","SOLUSD",1742909637145,18.64964886,146.59,146.49,9.123]
["bitfinex","SOLUSD",1742909637344,35.97258138,146.58,146.49,0.063]
["bitfinex","SOLUSD",1742909637850,20.0,146.56,146.49,0.063]
["bitfinex","SOLUSD",1742909638069,6.8236,146.55,146.49,0.063]
["bitfinex","SOLUSD",1742909638359,23.8826,146.55,146.49,0.063]
["bitfinex","SOLUSD",1742909639160,59.85518138,146.55,146.49,0.063]
["bitfinex","SOLUSD",1742909639464,35.97258138,146.54,146.49,0.063]
["bitfinex","SOLUSD",1742909639839,37.57618138,146.52,146.39,0.14216157]
["bitfinex","SOLUSD",1742909640057,23.8939,146.48,146.36,0.14216157]
["bitfinex","SOLUSD",1742909640260,0.33,146.73,146.47,78.20286276]
["bitfinex","SOLUSD",1742909640464,5.0,146.78,146.68,20.0]
["bitfinex","SOLUSD",1742909640648,2.1576635,146.81,146.74,20.0]
["bitfinex","SOLUSD",1742909640849,2.1576635,146.81,146.75,2.60777307]
["bitfinex","SOLUSD",1742909641064,2.1576635,146.81,146.78,35.97258138]
["bitfinex","SOLUSD",1742909641272,2.1576635,146.81,146.76,9.3]
["bitfinex","SOLUSD",1742909641963,2.1576635,146.81,146.77,0.28432314]
["bitfinex","SOLUSD",1742909642169,2.1576635,146.81,146.76,9.3]
["bitfinex","SOLUSD",1742909642351,1.1576635,146.81,146.77,56.55297234]
["bitfinex","SOLUSD",1742909642553,1.1576635,146.81,146.8,39.21829514]
["bitfinex","SOLUSD",1742909642755,1.1576635,146.81,146.8,0.28432314]
["bitfinex","SOLUSD",1742909643061,1.1576635,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1742909643252,1.1576635,146.81,146.68,18.79181043]
["bitfinex","SOLUSD",1742909643451,1.1576635,146.81,146.7,0.14216157]
["bitfinex","SOLUSD",1742909643662,1.1576635,146.81,146.7,0.28432314]
["bitfinex","SOLUSD",1742909643968,1.1576635,146.81,146.72,0.14216157]
["bitfinex","SOLUSD",1742909644359,1.1576635,146.81,146.74,0.14216157]
["bitfinex","SOLUSD",1742909644545,1.1576635,146.81,146.71,16.1161]
["bitfinex","SOLUSD",1742909644749,20.0,146.8,146.71,9.3]
["bitfinex","SOLUSD",1742909644961,20.0,146.79,146.67,0.14216157]
["bitfinex","SOLUSD",1742909645354,20.0,146.79,146.69,0.14216157]
["bitfinex","SOLUSD",1742909645560,20.0,146.79,146.65,45.51690452]
["bitfinex","SOLUSD",1742909645561,18.64964886,146.77,146.6,334.2327]
["bitfinex","SOLUSD",1742909645754,20.0,146.74,146.61,17.72846206]
["bitfinex","SOLUSD",1742909645966,26.8147,146.74,146.61,17.72846206]
["bitfinex","SOLUSD",1742909646165,26.8147,146.74,146.61,10.76550049]
["bitfinex","SOLUSD",1742909646674,20.0,146.75,146.62,0.14216157]
["bitfinex","SOLUSD",1742909646874,16.0542,146.76,146.54,33.1241]
["bitfinex","SOLUSD",1742909646875,18.64964886,146.72,146.54,33.1241]
["bitfinex","SOLUSD",1742909647052,20.0,146.68,146.55,1.36382703]
["bitfinex","SOLUSD",1742909647258,20.0,146.68,146.54,9.24]
["bitfinex","SOLUSD",1742909647259,20.0,146.65,146.54,9.24]
["bitfinex","SOLUSD",1742909647452,35.97258138,146.67,146.54,9.24]
["bitfinex","SOLUSD",1742909647652,20.0,146.65,146.54,9.24]
["bitfinex","SOLUSD",1742909647866,10.8436,146.71,146.55,0.14216157]
["bitfinex","SOLUSD",1742909648076,20.0,146.65,146.54,9.24]
["bitfinex","SOLUSD",1742909648254,20.0,146.65,146.55,0.28432314]
["bitfinex","SOLUSD",1742909648460,20.0,146.65,146.55,0.14216157]
["bitfinex","SOLUSD",1742909648667,20.0,146.65,146.54,9.24]
["bitfinex","SOLUSD",1742909649083,20.0,146.64,146.5,6.2577]
["bitfinex","SOLUSD",1742909649275,55.97258138,146.64,146.51,0.14216157]
["bitfinex","SOLUSD",1742909649451,1.1576635,146.81,146.71,18.64964886]
["bitfinex","SOLUSD",1742909649656,1.1576635,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1742909649853,1.1576635,146.81,146.79,9.88216157]
["bitfinex","SOLUSD",1742909650077,1.1576635,146.81,146.79,9.74]
["bitfinex","SOLUSD",1742909650268,1.1876635,146.81,146.79,9.74]
["bitfinex","SOLUSD",1742909650968,1.1876635,146.81,146.72,1.24630004]
["bitfinex","SOLUSD",1742909651168,7.9994635,146.81,146.67,36.25690452]
["bitfinex","SOLUSD",1742909651357,7.9994635,146.81,146.67,37.61980926]
["bitfinex","SOLUSD",1742909651555,1.1876635,146.81,146.72,0.14216157]
["bitfinex","SOLUSD",1742909651997,16.83379047,146.86,146.72,0.14216157]
["bitfinex","SOLUSD",1742909652279,20.0,146.83,146.69,7.38564628]
["bitfinex","SOLUSD",1742909652461,20.0,146.83,146.69,0.28432314]
["bitfinex","SOLUSD",1742909652891,20.0,146.79,146.69,0.14216157]
["bitfinex","SOLUSD",1742909653187,18.933972,146.85,146.69,0.14216157]
["bitfinex","SOLUSD",1742909653483,20.0,146.82,146.69,0.28432314]
["bitfinex","SOLUSD",1742909653857,20.0,146.81,146.69,0.14216157]
["bitfinex","SOLUSD",1742909654061,6.8119,146.8,146.69,0.14216157]
["bitfinex","SOLUSD",1742909654408,20.0,146.81,146.7,0.14216157]
["bitfinex","SOLUSD",1742909654701,7.3532921,146.82,146.7,36.25690452]
["bitfinex","SOLUSD",1742909654865,7.3532921,146.82,146.7,0.28432314]
["bitfinex","SOLUSD",1742909655065,0.5420921,146.82,146.72,0.14216157]
["bitfinex","SOLUSD",1742909655267,0.5420921,146.82,146.74,0.14216157]
["bitfinex","SOLUSD",1742909656490,0.5420921,146.82,146.75,1.36238548]
["bitfinex","SOLUSD",1742909656792,7.3530921,146.82,146.74,0.28432314]
["bitfinex","SOLUSD",1742909657095,7.3530921,146.82,146.65,26.1207]
["bitfinex","SOLUSD",1742909657273,7.3530921,146.82,146.68,0.14216157]
["bitfinex","SOLUSD",1742909657471,7.3530921,146.82,146.69,36.11474295]
["bitfinex","SOLUSD",1742909657685,7.3530921,146.82,146.71,0.14216157]
["bitfinex","SOLUSD",1742909658087,17.0276,146.82,146.69,0.28432314]
["bitfinex","SOLUSD",1742909658395,17.0276,146.82,146.69,37.61956738]
["bitfinex","SOLUSD",1742909658895,20.0,146.79,146.63,136.9]
["bitfinex","SOLUSD",1742909659107,20.0,146.77,146.66,0.14216157]
["bitfinex","SOLUSD",1742909659267,20.0,146.79,146.66,1.50530976]
["bitfinex","SOLUSD",1742909659595,20.0,146.79,146.66,56.12754]
["bitfinex","SOLUSD",1742909659799,20.0,146.76,146.62,136.9]
["bitfinex","SOLUSD",1742909660081,23.8516,146.74,146.6,323.98326157]
["bitfinex","SOLUSD",1742909660290,43.8516,146.74,146.62,0.14216157]
["bitfinex","SOLUSD",1742909660583,20.0,146.56,146.53,19.67933049]
["bitfinex","SOLUSD",1742909660894,20.0,146.54,146.53,19.67933049]
["bitfinex","SOLUSD",1742909661060,40.01315512,146.54,146.53,3.049e-05]
["bitfinex","SOLUSD",1742909661266,21.36350626,146.54,146.53,3.049e-05]
["bitfinex","SOLUSD",1742909661486,1.36350626,146.54,146.47,3.049e-05]
["bitfinex","SOLUSD",1742909661674,1.36350626,146.56,146.47,3.049e-05]
["bitfinex","SOLUSD",1742909662064,6.8236,146.55,146.47,3.049e-05]
["bitfinex","SOLUSD",1742909662272,20.0,146.52,146.47,3.049e-05]
["bitfinex","SOLUSD",1742909662463,1.36350626,146.51,146.47,3.049e-05]
["bitfinex","SOLUSD",1742909662986,37.33608764,146.51,146.4,0.063]
["bitfinex","SOLUSD",1742909663180,47.05608764,146.51,146.4,0.063]
["bitfinex","SOLUSD",1742909663489,34.41735224,146.5,146.4,0.063]
["bitfinex","SOLUSD",1742909663679,1.36350626,146.49,146.4,0.063]
["bitfinex","SOLUSD",1742909664088,41.93676817,146.41,146.4,0.063]
["bitfinex","SOLUSD",1742909664291,41.93676817,146.41,146.4,10.123]
["bitfinex","SOLUSD",1742909664586,41.93676817,146.41,146.4,190.62732314]
["bitfinex","SOLUSD",1742909664987,41.93676817,146.41,146.4,245.53387652]
["bitfinex","SOLUSD",1742909666065,217.3162469,146.55,146.46,6.96956157]
["bitfinex","SOLUSD",1742909666374,217.3162469,146.55,146.47,10.04]
["bitfinex","SOLUSD",1742909666604,217.3162469,146.55,146.45,0.28432314]
["bitfinex","SOLUSD",1742909666891,1.36350626,146.54,146.46,10.04]
["bitfinex","SOLUSD",1742909667888,73.97999895,146.56,146.46,10.04]
["bitfinex","SOLUSD",1742909667889,20.0,146.56,146.46,10.04]
["bitfinex","SOLUSD",1742909668081,1.36350626,146.55,146.46,10.04]
["bitfinex","SOLUSD",1742909668284,8.18730626,146.55,146.46,10.04]
["bitfinex","SOLUSD",1742909668790,8.18710626,146.55,146.46,10.04]
["bitfinex","SOLUSD",1742909669167,20.0,146.49,146.4,0.063]
["bitfinex","SOLUSD",1742909669371,1.36350626,146.48,146.4,0.063]
["bitfinex","SOLUSD",1742909670366,6.8259,146.5,146.4,0.063]
["bitfinex","SOLUSD",1742909670567,8.18900626,146.51,146.4,0.20516157]
["bitfinex","SOLUSD",1742909671374,8.18900626,146.51,146.4,0.063]
["bitfinex","SOLUSD",1742909671375,25.25260626,146.51,146.4,0.063]
["bitfinex","SOLUSD",1742909671771,8.18900626,146.51,146.4,0.34732314]
["bitfinex","SOLUSD",1742909671984,6.8255,146.51,146.4,0.34732314]
["bitfinex","SOLUSD",1742909672177,6.825,146.52,146.41,6.8301]
["bitfinex","SOLUSD",1742909672382,1.36350626,146.51,146.41,6.8301]
["bitfinex","SOLUSD",1742909672582,1.36350626,146.51,146.4,7.17782314]
["bitfinex","SOLUSD",1742909672784,1.36350626,146.51,146.4,6.8935]
["bitfinex","SOLUSD",1742909674127,6.8259,146.5,146.4,6.8935]
["bitfinex","SOLUSD",1742909674475,1.36350626,146.49,146.4,0.063]
["bitfinex","SOLUSD",1742909676400,6.8268,146.48,146.4,0.063]
["bitfinex","SOLUSD",1742909676701,1.36350626,146.47,146.4,0.063]
["bitfinex","SOLUSD",1742909677692,20.0,146.45,146.4,0.063]
["bitfinex","SOLUSD",1742909677901,21.36350626,146.44,146.4,0.063]
["bitfinex","SOLUSD",1742909678389,6.8292,146.43,146.4,0.063]
["bitfinex","SOLUSD",1742909678584,1.36350626,146.42,146.4,0.063]
["bitfinex","SOLUSD",1742909678985,1.36350626,146.42,146.32,15.8602]
["bitfinex","SOLUSD",1742909679680,1.36350626,146.42,146.32,6.8342]
["bitfinex","SOLUSD",1742909679882,1.36350626,146.42,146.31,6.8347]
["bitfinex","SOLUSD",1742909680394,6.8301,146.41,146.31,6.8347]
["bitfinex","SOLUSD",1742909680596,1.36350626,146.4,146.31,6.8347]
["bitfinex","SOLUSD",1742909681397,6.831,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1742909681583,1.36350626,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1742909681905,1.36350626,146.38,146.25,6.97976157]
["bitfinex","SOLUSD",1742909681906,1.5878,146.35,146.25,6.97976157]
["bitfinex","SOLUSD",1742909682106,1.5878,146.35,146.25,6.8376]
["bitfinex","SOLUSD",1742909682107,1.36350626,146.34,146.25,6.8376]
["bitfinex","SOLUSD",1742909683002,20.0,146.33,146.21,6.8394]
["bitfinex","SOLUSD",1742909683205,1.36350626,146.32,146.21,6.8394]
["bitfinex","SOLUSD",1742909683406,1.36350626,146.32,146.21,23.938]
["bitfinex","SOLUSD",1742909684580,1.36350626,146.34,146.24,36.11474295]
["bitfinex","SOLUSD",1742909684780,1.5878,146.35,146.23,23.9348]
["bitfinex","SOLUSD",1742909684988,1.5878,146.35,146.21,0.28432314]
["bitfinex","SOLUSD",1742909684989,1.36350626,146.34,146.22,6.8388]
["bitfinex","SOLUSD",1742909685180,1.36350626,146.34,146.23,9.74]
["bitfinex","SOLUSD",1742909686814,6.8338,146.33,146.23,16.5784]
["bitfinex","SOLUSD",1742909687015,1.36350626,146.32,146.23,52.55098138]
["bitfinex","SOLUSD",1742909687223,1.36350626,146.32,146.23,16.5784]
["bitfinex","SOLUSD",1742909687888,1.36350626,146.32,146.23,9.74]
["bitfinex","SOLUSD",1742909688709,6.8348,146.31,146.22,9.703]
["bitfinex","SOLUSD",1742909688920,1.36350626,146.3,146.22,9.703]
["bitfinex","SOLUSD",1742909690700,6.8357,146.29,146.22,16.5417]
["bitfinex","SOLUSD",1742909691400,6.8357,146.29,146.22,9.703]
["bitfinex","SOLUSD",1742909691719,6.8357,146.29,146.22,6.9018]
["bitfinex","SOLUSD",1742909692324,6.8354,146.3,146.22,6.9018]
["bitfinex","SOLUSD",1742909692823,1.36350626,146.29,146.22,6.9018]
["bitfinex","SOLUSD",1742909693056,1.36350626,146.29,146.22,0.063]
["bitfinex","SOLUSD",1742909693220,1.36350626,146.29,146.22,9.563]
["bitfinex","SOLUSD",1742909694122,1.36350626,146.29,146.22,0.063]
["bitfinex","SOLUSD",1742909694848,6.8362,146.28,146.22,0.063]
["bitfinex","SOLUSD",1742909695024,1.36350626,146.27,146.22,0.063]
["bitfinex","SOLUSD",1742909696677,1.36350626,146.3,146.22,0.063]
["bitfinex","SOLUSD",1742909696860,8.19890626,146.3,146.22,0.063]
["bitfinex","SOLUSD",1742909697649,25.28700626,146.3,146.22,0.063]
["bitfinex","SOLUSD",1742909698524,0.28432314,146.29,146.22,0.063]
["bitfinex","SOLUSD",1742909698725,1.36350626,146.28,146.22,0.063]
["bitfinex","SOLUSD",1742909699049,6.8366,146.27,146.22,0.063]
["bitfinex","SOLUSD",1742909699248,20.0,146.24,146.22,0.063]
["bitfinex","SOLUSD",1742909699448,1.36350626,146.23,146.22,0.063]
["bitfinex","SOLUSD",1742909700147,8.20090626,146.26,146.22,0.063]
["bitfinex","SOLUSD",1742909700551,20.0,146.23,146.22,0.063]
["bitfinex","SOLUSD",1742909701063,82.8,146.31,146.22,0.063]
["bitfinex","SOLUSD",1742909701249,1.36350626,146.3,146.22,0.063]
["bitfinex","SOLUSD",1742909701444,20.0,146.28,146.22,0.063]
["bitfinex","SOLUSD",1742909701631,8.19870626,146.3,146.19,36.25690452]
["bitfinex","SOLUSD",1742909702036,8.19870626,146.3,146.2,6.8399]
["bitfinex","SOLUSD",1742909702633,8.19870626,146.3,146.2,23.9397]
["bitfinex","SOLUSD",1742909703740,6.8347,146.32,146.22,35.97258138]
["bitfinex","SOLUSD",1742909704051,6.8347,146.32,146.23,6.8385]
["bitfinex","SOLUSD",1742909704254,0.140889,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1742909704563,0.140889,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1742909704759,0.140889,146.26,146.21,9.28]
["bitfinex","SOLUSD",1742909705058,0.140889,146.26,146.19,6.8404]
["bitfinex","SOLUSD",1742909705233,0.140889,146.26,146.2,9.28]
["bitfinex","SOLUSD",1742909705632,0.140889,146.26,146.16,0.063]
["bitfinex","SOLUSD",1742909705939,1.36350626,146.25,146.17,9.28]
["bitfinex","SOLUSD",1742909706131,6.838,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1742909706330,6.838,146.24,146.17,16.1212]
["bitfinex","SOLUSD",1742909706635,6.838,146.24,146.17,9.28]
["bitfinex","SOLUSD",1742909707557,6.838,146.24,146.17,16.1212]
["bitfinex","SOLUSD",1742909708172,23.9331,146.24,146.17,9.28]
["bitfinex","SOLUSD",1742909708451,23.9331,146.24,146.16,6.9047]
["bitfinex","SOLUSD",1742909708452,1.36350626,146.23,146.16,6.9047]
["bitfinex","SOLUSD",1742909708662,1.36350626,146.23,146.16,0.063]
["bitfinex","SOLUSD",1742909708831,8.34179526,146.26,146.17,0.28432314]
["bitfinex","SOLUSD",1742909709034,1.36350626,146.25,146.16,6.9046]
["bitfinex","SOLUSD",1742909709253,0.140889,146.26,146.16,24.0091]
["bitfinex","SOLUSD",1742909709450,0.140889,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1742909709652,0.140889,146.26,146.18,35.97258138]
["bitfinex","SOLUSD",1742909709862,0.140889,146.26,146.17,0.28432314]
["bitfinex","SOLUSD",1742909710045,6.978089,146.26,146.17,0.28432314]
["bitfinex","SOLUSD",1742909710249,1.36350626,146.25,146.16,0.063]
["bitfinex","SOLUSD",1742909711052,1.36350626,146.25,146.16,4.81955081]
["bitfinex","SOLUSD",1742909711760,0.140889,146.26,146.16,4.81955081]
["bitfinex","SOLUSD",1742909711971,1.36350626,146.25,146.16,4.81955081]
["bitfinex","SOLUSD",1742909712259,0.140889,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1742909712441,20.0,146.28,146.18,6.8408]
["bitfinex","SOLUSD",1742909712643,1.36350626,146.3,146.2,35.97258138]
["bitfinex","SOLUSD",1742909712855,1.39350626,146.34,146.22,35.97258138]
["bitfinex","SOLUSD",1742909713055,0.03,146.25,146.24,36.25690452]
["bitfinex","SOLUSD",1742909713244,0.03,146.34,146.25,19.21829514]
["bitfinex","SOLUSD",1742909713564,0.03,146.34,146.29,35.97258138]
["bitfinex","SOLUSD",1742909713746,0.03,146.34,146.31,0.28432314]
["bitfinex","SOLUSD",1742909714249,0.03,146.34,146.3,15.9552]
["bitfinex","SOLUSD",1742909714960,0.03,146.34,146.25,6.8376]
["bitfinex","SOLUSD",1742909715171,20.0,146.32,146.24,4.75655081]
["bitfinex","SOLUSD",1742909715355,1.36350626,146.31,146.2,196.6797]
["bitfinex","SOLUSD",1742909715538,21.36350626,146.31,146.19,6.8403]
["bitfinex","SOLUSD",1742909715864,21.36350626,146.31,146.2,18.933972]
["bitfinex","SOLUSD",1742909715865,1.36350626,146.31,146.2,18.933972]
["bitfinex","SOLUSD",1742909716060,1.36350626,146.33,146.2,18.933972]
["bitfinex","SOLUSD",1742909716264,6.8343,146.32,146.22,7.12332314]
["bitfinex","SOLUSD",1742909716451,6.8343,146.32,146.22,0.28432314]
["bitfinex","SOLUSD",1742909716648,6.8343,146.32,146.24,0.28432314]
["bitfinex","SOLUSD",1742909716847,0.03,146.34,146.28,0.28432314]
["bitfinex","SOLUSD",1742909717154,0.03,146.34,146.31,35.97258138]
["bitfinex","SOLUSD",1742909717469,20.0,146.3,146.21,8.6148262]
["bitfinex","SOLUSD",1742909717764,1.36350626,146.29,146.21,8.6148262]
["bitfinex","SOLUSD",1742909718266,6.8343,146.32,146.22,7.12312314]
["bitfinex","SOLUSD",1742909718761,1.36350626,146.31,146.22,4.78513738]
["bitfinex","SOLUSD",1742909719859,1.36350626,146.31,146.2,34.54954886]
["bitfinex","SOLUSD",1742909720259,6.8352,146.3,146.21,25.773072]
["bitfinex","SOLUSD",1742909720564,23.9233,146.3,146.21,0.28432314]
["bitfinex","SOLUSD",1742909720744,2.92320626,146.29,146.2,9.06]
["bitfinex","SOLUSD",1742909721167,2.92320626,146.29,146.16,18.996972]
["bitfinex","SOLUSD",1742909721343,2.92320626,146.29,146.16,28.016972]
["bitfinex","SOLUSD",1742909721545,2.92320626,146.29,146.18,0.28432314]
["bitfinex","SOLUSD",1742909721745,1.5597,146.29,146.18,0.28432314]
["bitfinex","SOLUSD",1742909721953,2.92320626,146.29,146.18,18.933972]
["bitfinex","SOLUSD",1742909722257,6.8362,146.28,146.2,18.933972]
["bitfinex","SOLUSD",1742909722451,23.9267,146.28,146.19,18.933972]
["bitfinex","SOLUSD",1742909722751,1.36350626,146.27,146.17,3.84310004]
["bitfinex","SOLUSD",1742909723147,20.0,146.25,146.17,3.84310004]
["bitfinex","SOLUSD",1742909723363,1.36350626,146.24,146.17,3.84310004]
["bitfinex","SOLUSD",1742909723571,21.36350626,146.24,146.16,0.063]
["bitfinex","SOLUSD",1742909723954,20.0,146.22,146.16,0.063]
["bitfinex","SOLUSD",1742909724156,20.0,146.2,146.16,0.063]
["bitfinex","SOLUSD",1742909724450,6.8408,146.18,146.16,0.063]
["bitfinex","SOLUSD",1742909724657,6.8404,146.19,146.16,0.063]
["bitfinex","SOLUSD",1742909725065,8.20390626,146.19,146.16,0.063]
["bitfinex","SOLUSD",1742909726254,8.20450626,146.18,146.16,0.063]
["bitfinex","SOLUSD",1742909726556,1.36350626,146.18,146.16,0.063]
["bitfinex","SOLUSD",1742909726874,1.36350626,146.2,146.16,0.063]
["bitfinex","SOLUSD",1742909727773,6.8404,146.19,146.16,0.063]
["bitfinex","SOLUSD",1742909728153,1.36350626,146.18,146.16,0.063]
["bitfinex","SOLUSD",1742909728671,20.0,146.14,146.09,2.1083824]
["bitfinex","SOLUSD",1742909728972,21.36350626,146.13,146.09,2.1083824]
["bitfinex","SOLUSD",1742909729158,20.0,146.12,146.09,2.1083824]
["bitfinex","SOLUSD",1742909729356,21.36350626,146.13,146.09,2.1083824]
["bitfinex","SOLUSD",1742909729357,20.0,146.1,146.09,2.1083824]
["bitfinex","SOLUSD",1742909729570,55.97258138,146.1,146.09,8.24e-05]
["bitfinex","SOLUSD",1742909729868,23.9577,146.09,146.01,0.44502449]
["bitfinex","SOLUSD",1742909730067,1.36350626,146.08,146.01,0.44502449]
["bitfinex","SOLUSD",1742909730454,20.0,146.05,146.01,0.44502449]
["bitfinex","SOLUSD",1742909730854,1.36350626,146.04,146.01,0.44502449]
["bitfinex","SOLUSD",1742909731049,20.0,146.06,146.01,0.44502449]
["bitfinex","SOLUSD",1742909731269,1.36350626,146.05,146.01,0.44502449]
["bitfinex","SOLUSD",1742909731462,20.0,146.04,146.01,0.44502449]
["bitfinex","SOLUSD",1742909731661,1.36350626,146.03,146.01,0.44502449]
["bitfinex","SOLUSD",1742909731976,6.8483,146.02,146.01,0.44502449]
["bitfinex","SOLUSD",1742909732871,20.0,145.99,145.86,6.8558]
["bitfinex","SOLUSD",1742909733063,20.0,145.97,145.86,6.8558]
["bitfinex","SOLUSD",1742909733265,21.36350626,145.96,145.84,180.8]
["bitfinex","SOLUSD",1742909733468,20.0,145.95,145.83,8.88]
["bitfinex","SOLUSD",1742909733668,21.36350626,145.94,145.83,6.8571]
["bitfinex","SOLUSD",1742909733853,6.8535,145.91,145.81,6.8582]
["bitfinex","SOLUSD",1742909734055,1.36350626,145.9,145.81,6.8582]
["bitfinex","SOLUSD",1742909734253,20.0,145.88,145.8,2.1083824]
["bitfinex","SOLUSD",1742909734480,1.36350626,145.87,145.8,2.1083824]
["bitfinex","SOLUSD",1742909735073,1.36350626,145.87,145.8,8.9668824]
["bitfinex","SOLUSD",1742909735286,1.36350626,145.9,145.8,8.9668824]
["bitfinex","SOLUSD",1742909735593,21.36350626,145.92,145.81,27.813972]
["bitfinex","SOLUSD",1742909736078,21.36350626,145.92,145.82,24.0021]
["bitfinex","SOLUSD",1742909736286,17.3293,145.98,145.84,0.28432314]
["bitfinex","SOLUSD",1742909736456,1.36350626,145.97,145.86,20.0]
["bitfinex","SOLUSD",1742909736663,1.36350626,146.0,145.88,0.56864628]
["bitfinex","SOLUSD",1742909736964,1.36350626,146.0,145.88,18.933972]
["bitfinex","SOLUSD",1742909737166,1.36350626,146.0,145.89,0.28432314]
["bitfinex","SOLUSD",1742909737567,1.36350626,146.0,145.88,0.56864628]
["bitfinex","SOLUSD",1742909737861,20.0,146.01,145.88,18.933972]
["bitfinex","SOLUSD",1742909738073,1.36350626,146.0,145.89,6.8544]
["bitfinex","SOLUSD",1742909738661,35.97258138,145.99,145.88,6.8548]
["bitfinex","SOLUSD",1742909738862,37.33608764,145.98,145.86,6.8558]
["bitfinex","SOLUSD",1742909739084,20.0,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1742909739382,1.36350626,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1742909739587,1.36350626,145.94,145.84,8.84]
["bitfinex","SOLUSD",1742909739877,20.0,145.91,145.8,2.1083824]
["bitfinex","SOLUSD",1742909740067,1.36350626,145.9,145.81,6.8581]
["bitfinex","SOLUSD",1742909740266,20.0,145.88,145.8,8.9668824]
["bitfinex","SOLUSD",1742909740582,1.36350626,145.9,145.8,8.9668824]
["bitfinex","SOLUSD",1742909741559,28.21750626,145.9,145.8,8.9668824]
["bitfinex","SOLUSD",1742909741957,1.36350626,145.9,145.8,26.1135824]
["bitfinex","SOLUSD",1742909742162,1.36350626,145.92,145.8,26.1135824]
["bitfinex","SOLUSD",1742909742488,20.0,145.91,145.8,26.1135824]
["bitfinex","SOLUSD",1742909742661,1.36350626,145.9,145.8,26.1135824]
["bitfinex","SOLUSD",1742909742861,35.97258138,145.85,145.8,2.1083824]
["bitfinex","SOLUSD",1742909743079,1.36350626,145.84,145.8,2.1083824]
["bitfinex","SOLUSD",1742909743486,6.8572,145.83,145.8,2.1083824]
["bitfinex","SOLUSD",1742909743665,1.36350626,145.82,145.8,2.1083824]
["bitfinex","SOLUSD",1742909744086,20.0,145.81,145.8,2.1083824]
["bitfinex","SOLUSD",1742909744472,1.36350626,145.82,145.8,2.1083824]
["bitfinex","SOLUSD",1742909745897,8.22070626,145.83,145.8,2.1083824]
["bitfinex","SOLUSD",1742909746200,1.36350626,145.83,145.8,2.1083824]
["bitfinex","SOLUSD",1742909746495,8.21970626,145.86,145.8,2.1083824]
["bitfinex","SOLUSD",1742909746869,19.5,145.83,145.8,0.1083824]
["bitfinex","SOLUSD",1742909747181,1.36350626,145.82,145.8,0.1083824]
["bitfinex","SOLUSD",1742909747493,6.8582,145.81,145.8,0.1083824]
["bitfinex","SOLUSD",1742909747991,6.8582,145.81,145.71,15.6228]
["bitfinex","SOLUSD",1742909747992,6.8582,145.81,145.71,7.8683824]
["bitfinex","SOLUSD",1742909748191,1.36350626,145.8,145.71,7.8683824]
["bitfinex","SOLUSD",1742909748395,1.36350626,145.8,145.7,6.8632]
["bitfinex","SOLUSD",1742909748696,1.36350626,145.8,145.69,6.8637]
["bitfinex","SOLUSD",1742909749094,1.36350626,145.8,145.7,0.42648471]
["bitfinex","SOLUSD",1742909749269,1.36350626,145.81,145.71,18.64964886]
["bitfinex","SOLUSD",1742909749470,6.8587,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1742909749693,6.8587,145.8,145.69,17.1597]
["bitfinex","SOLUSD",1742909749694,1.36350626,145.79,145.69,6.8634]
["bitfinex","SOLUSD",1742909749996,1.36350626,145.8,145.7,19.07613357]
["bitfinex","SOLUSD",1742909750195,1.36350626,145.81,145.7,18.933972]
["bitfinex","SOLUSD",1742909750900,1.36350626,145.81,145.69,24.16526157]
["bitfinex","SOLUSD",1742909750901,20.0,145.8,145.68,0.14216157]
["bitfinex","SOLUSD",1742909751102,21.36350626,145.79,145.68,18.933972]
["bitfinex","SOLUSD",1742909751273,1.36350626,145.82,145.7,18.933972]
["bitfinex","SOLUSD",1742909751476,1.36350626,145.85,145.73,38.933972]
["bitfinex","SOLUSD",1742909751778,8.21980626,145.85,145.73,18.933972]
["bitfinex","SOLUSD",1742909752604,61.33318764,145.85,145.72,6.8624]
["bitfinex","SOLUSD",1742909752784,20.0,145.82,145.71,25.796672]
["bitfinex","SOLUSD",1742909752978,1.36350626,145.81,145.71,6.8627]
["bitfinex","SOLUSD",1742909753506,6.8572,145.83,145.73,6.862]
["bitfinex","SOLUSD",1742909753711,1.36350626,145.84,145.73,25.51164886]
["bitfinex","SOLUSD",1742909753869,8.22040626,145.84,145.73,25.51164886]
["bitfinex","SOLUSD",1742909754076,8.22040626,145.84,145.74,18.933972]
["bitfinex","SOLUSD",1742909754300,8.22040626,145.84,145.73,6.862]
["bitfinex","SOLUSD",1742909754800,28.22040626,145.84,145.73,6.862]
["bitfinex","SOLUSD",1742909754999,28.22040626,145.84,145.72,6.8623]
["bitfinex","SOLUSD",1742909755307,81.33498764,145.84,145.72,6.8623]
["bitfinex","SOLUSD",1742909755474,81.33498764,145.84,145.71,15.5828]
["bitfinex","SOLUSD",1742909755675,35.97258138,145.81,145.7,6.8632]
["bitfinex","SOLUSD",1742909755971,20.0,145.79,145.7,6.8632]
["bitfinex","SOLUSD",1742909756173,1.36350626,145.78,145.7,6.8632]
["bitfinex","SOLUSD",1742909756896,8.22320626,145.78,145.7,6.8632]
["bitfinex","SOLUSD",1742909757402,8.22320626,145.78,145.65,271.51908138]
["bitfinex","SOLUSD",1742909757403,35.97258138,145.73,145.61,0.063]
["bitfinex","SOLUSD",1742909757584,1.36350626,145.72,145.61,6.9305]
["bitfinex","SOLUSD",1742909757895,1.36350626,145.74,145.63,19.07613357]
["bitfinex","SOLUSD",1742909758095,1.36350626,145.74,145.63,18.933972]
["bitfinex","SOLUSD",1742909758480,20.0,145.73,145.62,8.68]
["bitfinex","SOLUSD",1742909758680,1.36350626,145.72,145.62,8.68]
["bitfinex","SOLUSD",1742909758896,6.8629,145.71,145.62,8.68]
["bitfinex","SOLUSD",1742909759080,1.36350626,145.7,145.62,8.68]
["bitfinex","SOLUSD",1742909760299,3.01930626,145.75,145.65,20.0]
["bitfinex","SOLUSD",1742909760508,1.36350626,145.77,145.66,0.28432314]
["bitfinex","SOLUSD",1742909760798,8.22220626,145.8,145.7,6.8634]
["bitfinex","SOLUSD",1742909761202,8.22220626,145.8,145.69,6.8637]
["bitfinex","SOLUSD",1742909761583,35.97258138,145.79,145.68,8.64]
["bitfinex","SOLUSD",1742909761784,20.0,145.76,145.68,8.64]
["bitfinex","SOLUSD",1742909762105,1.36350626,145.75,145.68,8.64]
["bitfinex","SOLUSD",1742909762599,37.33608764,145.75,145.66,0.063]
["bitfinex","SOLUSD",1742909762802,20.0,145.68,145.66,0.063]
["bitfinex","SOLUSD",1742909762991,1.36350626,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742909763301,20.0,145.68,145.66,0.063]
["bitfinex","SOLUSD",1742909763674,1.36350626,145.69,145.66,0.063]
["bitfinex","SOLUSD",1742909764085,35.97258138,145.7,145.66,0.063]
["bitfinex","SOLUSD",1742909764307,55.97258138,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742909764507,21.36350626,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742909765006,64.20088764,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1742909765505,28.22830626,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1742909766293,82.8,145.66,145.61,0.063]
["bitfinex","SOLUSD",1742909766597,1.36350626,145.65,145.61,0.063]
["bitfinex","SOLUSD",1742909766988,26.8668,145.63,145.61,0.063]
["bitfinex","SOLUSD",1742909767384,1.36350626,145.62,145.61,0.063]
["bitfinex","SOLUSD",1742909767602,1.36350626,145.64,145.61,0.063]
["bitfinex","SOLUSD",1742909767785,1.36350626,145.67,145.61,0.063]
["bitfinex","SOLUSD",1742909768884,8.22850626,145.67,145.61,0.063]
["bitfinex","SOLUSD",1742909770799,1.36350626,145.67,145.61,0.063]
["bitfinex","SOLUSD",1742909771003,1.36350626,145.69,145.61,0.063]
["bitfinex","SOLUSD",1742909772081,6.8615,145.74,145.61,0.34732314]
["bitfinex","SOLUSD",1742909772285,1.36350626,145.73,145.61,0.34732314]
["bitfinex","SOLUSD",1742909772481,1.36350626,145.74,145.64,0.28432314]
["bitfinex","SOLUSD",1742909772719,2.97090626,145.76,145.65,24.0301]
["bitfinex","SOLUSD",1742909773081,2.97090626,145.76,145.65,32.5501]
["bitfinex","SOLUSD",1742909773286,20.0,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1742909773490,21.36350626,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1742909773695,1.36350626,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1742909773910,20.0,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1742909774090,21.36350626,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1742909774289,1.36350626,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1742909774488,55.97258138,145.68,145.61,0.063]
["bitfinex","SOLUSD",1742909774715,8.22830626,145.67,145.61,0.063]
["bitfinex","SOLUSD",1742909774911,20.0,145.64,145.61,0.063]
["bitfinex","SOLUSD",1742909775222,1.36350626,145.63,145.61,0.063]
["bitfinex","SOLUSD",1742909775709,1.36350626,145.64,145.61,0.063]
["bitfinex","SOLUSD",1742909775915,8.5,145.65,145.61,0.063]
["bitfinex","SOLUSD",1742909776102,1.36350626,145.64,145.61,0.063]
["bitfinex","SOLUSD",1742909776598,6.8667,145.63,145.61,0.063]
["bitfinex","SOLUSD",1742909776797,1.36350626,145.62,145.61,0.063]
["bitfinex","SOLUSD",1742909778087,20.0,145.59,145.55,0.063]
["bitfinex","SOLUSD",1742909778309,1.36350626,145.58,145.55,0.063]
["bitfinex","SOLUSD",1742909778600,21.36350626,145.58,145.55,0.063]
["bitfinex","SOLUSD",1742909779006,64.20538764,145.58,145.55,0.063]
["bitfinex","SOLUSD",1742909779524,82.8,145.57,145.51,2.1713824]
["bitfinex","SOLUSD",1742909779811,20.0,145.54,145.51,2.1713824]
["bitfinex","SOLUSD",1742909780016,1.36350626,145.53,145.51,2.1713824]
["bitfinex","SOLUSD",1742909780200,118.77258138,145.57,145.51,2.1713824]
["bitfinex","SOLUSD",1742909780201,20.0,145.54,145.51,2.1713824]
["bitfinex","SOLUSD",1742909780403,1.36350626,145.53,145.51,2.1713824]
["bitfinex","SOLUSD",1742909780700,72.64788764,145.53,145.51,2.1713824]
["bitfinex","SOLUSD",1742909780906,35.97258138,145.52,145.51,2.1713824]
["bitfinex","SOLUSD",1742909781090,36.67530626,145.53,145.51,2.1713824]
["bitfinex","SOLUSD",1742909781291,29.80350626,145.53,145.51,2.1713824]
["bitfinex","SOLUSD",1742909781598,72.64758764,145.53,145.51,2.1713824]
["bitfinex","SOLUSD",1742909781909,137.42223024,145.52,145.51,0.5047824]
["bitfinex","SOLUSD",1742909782111,20.0,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742909782316,54.62223024,145.48,145.46,0.063]
["bitfinex","SOLUSD",1742909782524,45.77608764,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742909782714,52.65028764,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742909783314,16.67770626,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742909783697,52.65028764,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742909784011,52.65028764,145.47,145.38,0.063]
["bitfinex","SOLUSD",1742909784012,18.64964886,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742909784321,20.0,145.39,145.38,0.7529354]
["bitfinex","SOLUSD",1742909784701,1.36350626,145.41,145.38,0.7529354]
["bitfinex","SOLUSD",1742909785018,1.36350626,145.41,145.31,6.8818]
["bitfinex","SOLUSD",1742909785216,8.24060626,145.41,145.31,6.8818]
["bitfinex","SOLUSD",1742909785405,8.24060626,145.41,145.27,1.6023]
["bitfinex","SOLUSD",1742909785614,20.0,145.37,145.27,6.8837]
["bitfinex","SOLUSD",1742909785927,21.36350626,145.36,145.25,6.8846]
["bitfinex","SOLUSD",1742909786098,9.78350626,145.37,145.25,24.0963]
["bitfinex","SOLUSD",1742909786698,9.78350626,145.37,145.26,35.97258138]
["bitfinex","SOLUSD",1742909786921,21.36350626,145.4,145.27,36.25690452]
["bitfinex","SOLUSD",1742909787113,1.36350626,145.4,145.3,0.14216157]
["bitfinex","SOLUSD",1742909787321,1.36350626,145.42,145.3,8.56216157]
["bitfinex","SOLUSD",1742909787516,1.36350626,145.42,145.31,0.14216157]
["bitfinex","SOLUSD",1742909787719,21.36350626,145.42,145.3,8.56216157]
["bitfinex","SOLUSD",1742909788027,20.0,145.4,145.31,0.56864628]
["bitfinex","SOLUSD",1742909788797,8.24150626,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1742909789025,1.36350626,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1742909789201,21.36350626,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1742909789396,21.36350626,145.4,145.32,0.28432314]
["bitfinex","SOLUSD",1742909789617,28.24110626,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1742909789928,8.24120626,145.4,145.31,6.8818]
["bitfinex","SOLUSD",1742909790135,20.0,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1742909790305,20.0,145.36,145.28,0.28432314]
["bitfinex","SOLUSD",1742909790628,20.0,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1742909790831,26.8794,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1742909791131,1.36350626,145.35,145.25,0.063]
["bitfinex","SOLUSD",1742909791432,20.0,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742909791599,21.36350626,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742909791809,20.0,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742909792516,1.36350626,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742909793028,20.0,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742909793407,20.0,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909793634,48.45315512,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909793807,29.80350626,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909794267,48.45315512,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909794709,9.80350626,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909794915,8.44,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909795429,36.68770626,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909795631,29.80350626,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909795828,9.80350626,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909796412,1.36350626,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742909796619,1.36350626,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742909796828,8.24660626,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742909797023,1.36350626,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742909797213,8.24630626,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742909798031,1.36350626,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742909798237,8.24520626,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742909798721,1.36350626,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742909798921,8.24480626,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742909799531,1.36350626,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742909799733,8.4,145.34,145.25,0.34732314]
["bitfinex","SOLUSD",1742909799942,1.36350626,145.33,145.28,20.0]
["bitfinex","SOLUSD",1742909800237,9.72350626,145.4,145.27,0.28432314]
["bitfinex","SOLUSD",1742909800538,20.0,145.37,145.27,0.28432314]
["bitfinex","SOLUSD",1742909800743,3.38344008,145.5,145.34,35.97258138]
["bitfinex","SOLUSD",1742909801052,3.38344008,145.5,145.4,0.14216157]
["bitfinex","SOLUSD",1742909801211,3.38344008,145.5,145.42,0.28432314]
["bitfinex","SOLUSD",1742909801413,82.8,145.58,145.42,0.28432314]
["bitfinex","SOLUSD",1742909801414,20.0,145.54,145.42,0.28432314]
["bitfinex","SOLUSD",1742909801613,18.933972,145.56,145.42,0.28432314]
["bitfinex","SOLUSD",1742909801837,20.0,145.53,145.41,8.48]
["bitfinex","SOLUSD",1742909802039,6.8695,145.57,145.42,0.28432314]
["bitfinex","SOLUSD",1742909802212,0.03,145.51,145.42,0.28432314]
["bitfinex","SOLUSD",1742909802406,0.03,145.51,145.42,0.56864628]
["bitfinex","SOLUSD",1742909802723,0.03,145.51,145.42,36.54122766]
["bitfinex","SOLUSD",1742909802913,0.03,145.51,145.44,0.28432314]
["bitfinex","SOLUSD",1742909803305,0.03,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1742909803512,0.03,145.51,145.44,1.94318452]
["bitfinex","SOLUSD",1742909803513,0.03,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1742909804234,0.03,145.51,145.5,0.28432314]
["bitfinex","SOLUSD",1742909804409,0.03,145.63,145.52,0.28432314]
["bitfinex","SOLUSD",1742909804610,35.97258138,145.61,145.47,8.44]
["bitfinex","SOLUSD",1742909804933,18.64964886,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1742909805134,20.0,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1742909805441,20.0,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1742909805741,20.0,145.53,145.45,0.28432314]
["bitfinex","SOLUSD",1742909806037,27.10964886,145.56,145.45,0.28432314]
["bitfinex","SOLUSD",1742909806038,20.0,145.56,145.45,0.28432314]
["bitfinex","SOLUSD",1742909806238,20.0,145.55,145.45,0.56864628]
["bitfinex","SOLUSD",1742909806432,18.64964886,145.59,145.47,0.28432314]
["bitfinex","SOLUSD",1742909806637,18.64964886,145.59,145.47,8.72432314]
["bitfinex","SOLUSD",1742909806830,20.0,145.56,145.47,8.72432314]
["bitfinex","SOLUSD",1742909807035,20.0,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1742909808024,20.0,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1742909808241,18.64964886,145.59,145.49,0.28432314]
["bitfinex","SOLUSD",1742909808447,20.0,145.56,145.49,0.28432314]
["bitfinex","SOLUSD",1742909808944,18.64964886,145.62,145.51,0.28432314]
["bitfinex","SOLUSD",1742909809292,0.03,145.63,145.56,0.4]
["bitfinex","SOLUSD",1742909809842,20.0,145.61,145.56,0.4]
["bitfinex","SOLUSD",1742909810032,20.0,145.57,145.56,0.4]
["bitfinex","SOLUSD",1742909810236,18.64964886,145.57,145.56,0.4]
["bitfinex","SOLUSD",1742909810408,55.04871495,145.57,145.56,0.4]
["bitfinex","SOLUSD",1742909810612,20.0,145.53,145.42,6.1856]
["bitfinex","SOLUSD",1742909810842,38.64964886,145.53,145.42,13.062]
["bitfinex","SOLUSD",1742909811012,20.0,145.53,145.43,0.14216157]
["bitfinex","SOLUSD",1742909811222,20.0,145.51,145.43,0.28432314]
["bitfinex","SOLUSD",1742909811521,8.4,145.54,145.43,0.56864628]
["bitfinex","SOLUSD",1742909811914,6.8971,145.63,145.51,0.28432314]
["bitfinex","SOLUSD",1742909812118,6.8971,145.63,145.52,8.42]
["bitfinex","SOLUSD",1742909812344,6.8971,145.63,145.53,0.28432314]
["bitfinex","SOLUSD",1742909812645,6.8971,145.63,145.51,8.68432314]
["bitfinex","SOLUSD",1742909812847,20.0,145.6,145.51,8.68432314]
["bitfinex","SOLUSD",1742909813061,20.0,145.6,145.53,0.28432314]
["bitfinex","SOLUSD",1742909813244,6.8971,145.63,145.53,0.28432314]
["bitfinex","SOLUSD",1742909813245,0.03,145.63,145.53,0.28432314]
["bitfinex","SOLUSD",1742909813435,20.0,145.61,145.53,0.28432314]
["bitfinex","SOLUSD",1742909813754,0.03,145.63,145.53,0.28432314]
["bitfinex","SOLUSD",1742909814052,20.0,145.62,145.53,0.28432314]
["bitfinex","SOLUSD",1742909814232,6.8967,145.63,145.53,0.28432314]
["bitfinex","SOLUSD",1742909814432,0.03,145.63,145.53,0.56864628]
["bitfinex","SOLUSD",1742909814630,26.8968,145.63,145.53,0.28432314]
["bitfinex","SOLUSD",1742909814827,20.0,145.6,145.51,8.4]
["bitfinex","SOLUSD",1742909815034,18.64964886,145.58,145.47,188.5538]
["bitfinex","SOLUSD",1742909815237,20.0,145.55,145.47,181.68]
["bitfinex","SOLUSD",1742909815452,20.0,145.55,145.45,0.14216157]
["bitfinex","SOLUSD",1742909815756,20.0,145.55,145.45,0.28432314]
["bitfinex","SOLUSD",1742909816552,6.8686,145.59,145.47,0.28432314]
["bitfinex","SOLUSD",1742909816858,20.0,145.56,145.48,0.14216157]
["bitfinex","SOLUSD",1742909817062,20.0,145.56,145.47,7.15822314]
["bitfinex","SOLUSD",1742909817659,20.0,145.56,145.47,43.13080452]
["bitfinex","SOLUSD",1742909817864,20.0,145.58,145.49,0.28432314]
["bitfinex","SOLUSD",1742909818029,6.8673,145.62,145.51,0.28432314]
["bitfinex","SOLUSD",1742909818347,6.8968,145.63,145.51,0.56864628]
["bitfinex","SOLUSD",1742909818552,6.8968,145.63,145.51,36.54122766]
["bitfinex","SOLUSD",1742909818863,0.03,145.63,145.53,0.56864628]
["bitfinex","SOLUSD",1742909819060,0.03,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1742909819763,6.8968,145.63,145.52,6.8719]
["bitfinex","SOLUSD",1742909819928,18.64964886,145.62,145.51,0.28432314]
["bitfinex","SOLUSD",1742909820131,20.0,145.6,145.51,0.28432314]
["bitfinex","SOLUSD",1742909820332,6.8968,145.63,145.52,0.28432314]
["bitfinex","SOLUSD",1742909820547,6.8968,145.63,145.52,0.56864628]
["bitfinex","SOLUSD",1742909820749,6.8968,145.63,145.52,36.54122766]
["bitfinex","SOLUSD",1742909820959,6.8968,145.63,145.52,0.56864628]
["bitfinex","SOLUSD",1742909821152,0.03,145.63,145.54,0.28432314]
["bitfinex","SOLUSD",1742909821342,0.03,145.63,145.54,0.56864628]
["bitfinex","SOLUSD",1742909821541,0.03,145.63,145.54,36.54122766]
["bitfinex","SOLUSD",1742909821860,0.03,145.63,145.56,0.28432314]
["bitfinex","SOLUSD",1742909822063,20.03,145.63,145.53,12.998]
["bitfinex","SOLUSD",1742909822255,20.03,145.63,145.52,8.24]
["bitfinex","SOLUSD",1742909822557,20.03,145.63,145.49,18.79181043]
["bitfinex","SOLUSD",1742909822558,0.03,145.63,145.49,18.79181043]
["bitfinex","SOLUSD",1742909822739,0.03,145.63,145.54,36.11474295]
["bitfinex","SOLUSD",1742909822942,0.03,145.63,145.57,36.25690452]
["bitfinex","SOLUSD",1742909823158,0.03,145.63,145.59,18.933972]
["bitfinex","SOLUSD",1742909823779,0.03,145.63,145.53,19.21829514]
["bitfinex","SOLUSD",1742909823990,0.03,145.63,145.56,8.28]
["bitfinex","SOLUSD",1742909824321,0.03,145.63,145.56,18.933972]
["bitfinex","SOLUSD",1742909824441,0.03,145.63,145.57,9.61614579]
["bitfinex","SOLUSD",1742909824640,0.03,145.63,145.55,19.21829514]
["bitfinex","SOLUSD",1742909824845,0.03,145.63,145.57,19.21829514]
["bitfinex","SOLUSD",1742909825145,0.03,145.63,145.57,18.933972]
["bitfinex","SOLUSD",1742909825362,20.03,145.63,145.54,6.1266]
["bitfinex","SOLUSD",1742909825553,20.0,145.62,145.52,8.36]
["bitfinex","SOLUSD",1742909825749,20.0,145.61,145.52,15.2318]
["bitfinex","SOLUSD",1742909826260,20.0,145.61,145.52,8.36]
["bitfinex","SOLUSD",1742909826557,0.03,145.63,145.53,19.21829514]
["bitfinex","SOLUSD",1742909826558,20.0,145.62,145.53,19.21829514]
["bitfinex","SOLUSD",1742909826951,20.0,145.62,145.53,18.933972]
["bitfinex","SOLUSD",1742909827146,20.0,145.62,145.54,25.804872]
["bitfinex","SOLUSD",1742909827358,0.03,145.63,145.56,18.933972]
["bitfinex","SOLUSD",1742909827566,0.03,145.63,145.58,18.933972]
["bitfinex","SOLUSD",1742909828157,0.03,145.63,145.59,0.28432314]
["bitfinex","SOLUSD",1742909828356,0.03,145.63,145.61,0.56864628]
["bitfinex","SOLUSD",1742909828573,36.00258138,145.77,145.61,0.56864628]
["bitfinex","SOLUSD",1742909828574,0.03,145.77,145.64,18.64964886]
["bitfinex","SOLUSD",1742909828774,6.8902,145.77,145.65,8.66432314]
["bitfinex","SOLUSD",1742909829160,20.0,145.74,145.66,6.8653]
["bitfinex","SOLUSD",1742909829374,0.03,145.77,145.67,18.933972]
["bitfinex","SOLUSD",1742909829785,0.03,145.77,145.68,0.28432314]
["bitfinex","SOLUSD",1742909830083,20.0,145.73,145.63,7.00886157]
["bitfinex","SOLUSD",1742909830375,20.0,145.72,145.62,0.14216157]
["bitfinex","SOLUSD",1742909830553,82.8,145.75,145.59,6.8682]
["bitfinex","SOLUSD",1742909830554,20.0,145.71,145.59,7.01056157]
["bitfinex","SOLUSD",1742909830758,20.0,145.7,145.59,0.14216157]
["bitfinex","SOLUSD",1742909831154,20.0,145.7,145.6,0.28432314]
["bitfinex","SOLUSD",1742909831471,20.0,145.7,145.6,0.42648471]
["bitfinex","SOLUSD",1742909831802,20.0,145.7,145.6,0.56864628]
["bitfinex","SOLUSD",1742909831984,20.0,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1742909832155,20.0,145.7,145.63,18.933972]
["bitfinex","SOLUSD",1742909832560,8.38,145.76,145.64,8.66432314]
["bitfinex","SOLUSD",1742909832777,6.8605,145.76,145.65,18.933972]
["bitfinex","SOLUSD",1742909833080,6.8605,145.76,145.66,0.28432314]
["bitfinex","SOLUSD",1742909833266,0.03,145.77,145.66,0.28432314]
["bitfinex","SOLUSD",1742909833474,20.0,145.73,145.64,0.28432314]
["bitfinex","SOLUSD",1742909834056,20.0,145.74,145.64,0.56864628]
["bitfinex","SOLUSD",1742909834258,20.0,145.74,145.65,18.64964886]
["bitfinex","SOLUSD",1742909834581,82.83,145.77,145.66,0.56864628]
["bitfinex","SOLUSD",1742909834582,0.03,145.77,145.66,0.56864628]
["bitfinex","SOLUSD",1742909834881,20.0,145.75,145.66,0.56864628]
["bitfinex","SOLUSD",1742909835081,20.0,145.75,145.65,0.28432314]
["bitfinex","SOLUSD",1742909835263,20.0,145.73,145.65,7.14972314]
["bitfinex","SOLUSD",1742909835464,6.8615,145.74,145.64,18.64964886]
["bitfinex","SOLUSD",1742909835664,20.0,145.73,145.64,18.64964886]
["bitfinex","SOLUSD",1742909835982,20.0,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1742909836182,20.0,145.71,145.61,0.28432314]
["bitfinex","SOLUSD",1742909836577,20.0,145.71,145.62,54.90655338]
["bitfinex","SOLUSD",1742909836784,6.8605,145.76,145.67,0.28432314]
["bitfinex","SOLUSD",1742909837080,6.8605,145.76,145.68,18.933972]
["bitfinex","SOLUSD",1742909837282,0.03,145.77,145.68,25.798272]
["bitfinex","SOLUSD",1742909837477,20.0,145.76,145.68,25.798272]
["bitfinex","SOLUSD",1742909837673,0.03,145.77,145.68,25.798272]
["bitfinex","SOLUSD",1742909837872,0.03,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1742909838186,0.03,145.77,145.72,18.933972]
["bitfinex","SOLUSD",1742909838402,0.03,145.77,145.76,0.28432314]
["bitfinex","SOLUSD",1742909838680,0.03,145.82,145.8,0.28432314]
["bitfinex","SOLUSD",1742909838866,0.03,145.82,145.81,64.88176407]
["bitfinex","SOLUSD",1742909839066,0.03,145.82,145.81,28.90918269]
["bitfinex","SOLUSD",1742909839266,0.03,145.82,145.81,35.76738269]
["bitfinex","SOLUSD",1742909840079,0.03,145.82,145.81,71.73996407]
["bitfinex","SOLUSD",1742909840388,0.03,145.89,145.82,19.21829514]
["bitfinex","SOLUSD",1742909840593,0.03,145.89,145.83,19.21829514]
["bitfinex","SOLUSD",1742909840766,0.03,145.89,145.83,56.56153472]
["bitfinex","SOLUSD",1742909841076,0.03,145.89,145.85,55.19087652]
["bitfinex","SOLUSD",1742909841281,0.03,145.89,145.88,26.07319514]
["bitfinex","SOLUSD",1742909841465,0.03,145.89,145.88,70.32577652]
["bitfinex","SOLUSD",1742909841670,0.03,145.89,145.88,34.35319514]
["bitfinex","SOLUSD",1742909841866,0.03,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1742909842460,0.03,145.89,145.86,8.28]
["bitfinex","SOLUSD",1742909843376,20.03,145.89,145.8,0.28432314]
["bitfinex","SOLUSD",1742909843775,20.03,145.89,145.8,18.933972]
["bitfinex","SOLUSD",1742909843986,20.03,145.89,145.81,0.14216157]
["bitfinex","SOLUSD",1742909844293,0.03,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1742909844471,0.03,145.89,145.86,0.56864628]
["bitfinex","SOLUSD",1742909844785,0.03,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1742909845893,0.03,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1742909846382,0.03,145.89,145.84,18.79181043]
["bitfinex","SOLUSD",1742909846688,0.03,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1742909847786,0.03,145.89,145.87,0.42648471]
["bitfinex","SOLUSD",1742909848385,0.03,145.89,145.88,20.58870225]
["bitfinex","SOLUSD",1742909848791,0.03,145.89,145.88,56.56128363]
["bitfinex","SOLUSD",1742909849486,0.03,145.89,145.88,63.41618363]
["bitfinex","SOLUSD",1742909850068,0.03,145.89,145.88,20.58870225]
["bitfinex","SOLUSD",1742909850594,0.03,145.89,145.88,27.44360225]
["bitfinex","SOLUSD",1742909851165,0.03,145.89,145.88,19.21829514]
["bitfinex","SOLUSD",1742909851370,0.03,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1742909853587,0.03,145.89,145.87,8.12]
["bitfinex","SOLUSD",1742909853973,0.03,145.89,145.86,18.933972]
["bitfinex","SOLUSD",1742909855092,0.03,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1742909855388,0.03,145.89,145.87,0.56864628]
["bitfinex","SOLUSD",1742909855789,0.03,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1742909855996,0.03,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1742909856175,0.03,145.89,145.85,18.933972]
["bitfinex","SOLUSD",1742909856382,0.03,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1742909857294,0.03,145.89,145.88,54.90655338]
["bitfinex","SOLUSD",1742909857491,0.03,145.89,145.88,63.41596853]
["bitfinex","SOLUSD",1742909857694,0.03,145.92,145.9,0.28432314]
["bitfinex","SOLUSD",1742909857992,0.03,145.92,145.91,0.28432314]
["bitfinex","SOLUSD",1742909858297,0.03,145.92,145.91,8.30432314]
["bitfinex","SOLUSD",1742909858499,0.03,145.92,145.91,8.02]
["bitfinex","SOLUSD",1742909861876,0.03,145.92,145.84,18.79181043]
["bitfinex","SOLUSD",1742909862196,0.03,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1742909862899,0.03,145.92,145.86,0.14216157]
["bitfinex","SOLUSD",1742909863105,0.03,145.92,145.86,0.28432314]
["bitfinex","SOLUSD",1742909863270,0.03,145.92,145.85,0.28432314]
["bitfinex","SOLUSD",1742909863807,20.0,145.89,145.84,7.94]
["bitfinex","SOLUSD",1742909863985,20.0,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1742909864171,20.0,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1742909864376,17.5,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1742909865288,24.0156,145.92,145.81,7.20532314]
["bitfinex","SOLUSD",1742909865575,119.34122766,145.91,145.81,0.063]
["bitfinex","SOLUSD",1742909865777,0.28432314,145.88,145.81,0.063]
["bitfinex","SOLUSD",1742909866298,20.0,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742909866806,27.92,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742909866998,27.92,145.84,145.7,6.863]
["bitfinex","SOLUSD",1742909867309,27.92,145.84,145.71,0.14216157]
["bitfinex","SOLUSD",1742909867494,27.92,145.84,145.73,0.14216157]
["bitfinex","SOLUSD",1742909867690,20.0,145.8,145.74,7.00366157]
["bitfinex","SOLUSD",1742909867906,20.0,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1742909868404,20.0,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1742909868777,20.0,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1742909868778,20.0,145.8,145.71,7.14712314]
["bitfinex","SOLUSD",1742909869711,6.8591,145.79,145.71,7.14712314]
["bitfinex","SOLUSD",1742909870283,20.0,145.76,145.71,0.28432314]
["bitfinex","SOLUSD",1742909871406,26.8597,145.78,145.71,7.14722314]
["bitfinex","SOLUSD",1742909871585,20.0,145.78,145.71,7.14722314]
["bitfinex","SOLUSD",1742909872679,83.08432314,145.84,145.73,0.28432314]
["bitfinex","SOLUSD",1742909873015,20.0,145.81,145.73,0.28432314]
["bitfinex","SOLUSD",1742909873382,6.8587,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742909873880,20.0,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1742909875079,26.8605,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1742909875297,34.2817,145.86,145.73,0.28432314]
["bitfinex","SOLUSD",1742909875608,91.0195,145.87,145.75,18.933972]
["bitfinex","SOLUSD",1742909876002,20.0,145.84,145.75,18.933972]
["bitfinex","SOLUSD",1742909876499,20.0,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1742909876694,20.0,145.8,145.73,18.933972]
["bitfinex","SOLUSD",1742909877505,20.0,145.8,145.73,20.30586903]
["bitfinex","SOLUSD",1742909877685,26.8591,145.8,145.73,27.16736903]
["bitfinex","SOLUSD",1742909878006,26.8591,145.8,145.73,25.21736903]
["bitfinex","SOLUSD",1742909879198,20.0,145.77,145.68,106.9397]
["bitfinex","SOLUSD",1742909879406,20.0,145.77,145.68,100.53184591]
["bitfinex","SOLUSD",1742909879598,20.0,145.79,145.69,0.14216157]
["bitfinex","SOLUSD",1742909879978,20.0,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1742909880813,20.0,145.79,145.7,19.07613357]
["bitfinex","SOLUSD",1742909881313,6.8596,145.78,145.72,25.796372]
["bitfinex","SOLUSD",1742909882621,6.8582,145.81,145.74,18.933972]
["bitfinex","SOLUSD",1742909882806,6.8579,145.82,145.74,26.673972]
["bitfinex","SOLUSD",1742909883322,0.03,145.92,145.84,20.0]
["bitfinex","SOLUSD",1742909883526,0.03,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1742909883819,0.03,145.97,145.92,0.28432314]
["bitfinex","SOLUSD",1742909884412,0.03,145.97,145.87,26.58964886]
["bitfinex","SOLUSD",1742909884614,6.8808,145.97,145.87,7.94]
["bitfinex","SOLUSD",1742909884923,20.0,145.94,145.87,7.94]
["bitfinex","SOLUSD",1742909885126,0.03,145.91,145.87,7.94]
["bitfinex","SOLUSD",1742909885634,0.03,145.91,145.88,18.933972]
["bitfinex","SOLUSD",1742909886904,0.03,145.91,145.9,0.14216157]
["bitfinex","SOLUSD",1742909887138,0.03,145.91,145.89,0.14216157]
["bitfinex","SOLUSD",1742909887349,0.03,145.91,145.87,14.7952]
["bitfinex","SOLUSD",1742909887640,0.03,145.91,145.84,6.8563]
["bitfinex","SOLUSD",1742909888009,0.03,145.91,145.85,0.28432314]
["bitfinex","SOLUSD",1742909888226,0.03,145.91,145.86,0.28432314]
["bitfinex","SOLUSD",1742909888909,0.03,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1742909889315,0.03,145.91,145.88,18.933972]
["bitfinex","SOLUSD",1742909890105,0.03,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1742909890334,0.03,145.91,145.89,0.14216157]
["bitfinex","SOLUSD",1742909890702,0.03,145.91,145.89,0.42648471]
["bitfinex","SOLUSD",1742909890939,0.03,145.91,145.9,7.28048471]
["bitfinex","SOLUSD",1742909891103,0.03,145.91,145.9,6.99616157]
["bitfinex","SOLUSD",1742909891302,0.03,145.91,145.9,6.854]
["bitfinex","SOLUSD",1742909891502,0.03,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1742909892449,0.03,145.91,145.9,0.14216157]
["bitfinex","SOLUSD",1742909892728,0.03,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1742909892950,0.03,145.97,145.9,43.20729514]
["bitfinex","SOLUSD",1742909893242,0.03,145.97,145.91,0.28432314]
["bitfinex","SOLUSD",1742909893745,0.03,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1742909894909,0.03,145.97,145.92,6.99476157]
["bitfinex","SOLUSD",1742909895732,0.03,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1742909896113,0.03,145.97,145.93,18.933972]
["bitfinex","SOLUSD",1742909897338,0.03,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1742909899128,0.03,145.97,145.92,23.9852]
["bitfinex","SOLUSD",1742909899317,0.03,145.97,145.93,18.933972]
["bitfinex","SOLUSD",1742909900237,0.03,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1742909902615,0.03,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1742909903017,20.03,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1742909903222,0.03,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1742909904020,0.03,145.97,145.9,6.8538]
["bitfinex","SOLUSD",1742909904247,0.03,145.97,145.91,7.68]
["bitfinex","SOLUSD",1742909904441,0.03,145.97,145.9,6.8538]
["bitfinex","SOLUSD",1742909906443,6.8809,145.97,145.89,14.5342]
["bitfinex","SOLUSD",1742909906826,0.03,145.97,145.89,6.8542]
["bitfinex","SOLUSD",1742909907026,0.03,145.97,145.89,14.4942]
["bitfinex","SOLUSD",1742909907538,20.0,145.95,145.89,7.64]
["bitfinex","SOLUSD",1742909907856,20.0,145.94,145.83,24.7824]
["bitfinex","SOLUSD",1742909908051,26.1954,145.93,145.8,89.64]
["bitfinex","SOLUSD",1742909908239,23.9856,145.92,145.81,6.8582]
["bitfinex","SOLUSD",1742909908436,6.853,145.92,145.82,18.933972]
["bitfinex","SOLUSD",1742909908965,6.853,145.92,145.81,6.8582]
["bitfinex","SOLUSD",1742909909448,6.853,145.92,145.88,0.063]
["bitfinex","SOLUSD",1742909909748,20.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742909910557,43.9905,145.89,145.76,0.063]
["bitfinex","SOLUSD",1742909910738,43.9905,145.89,145.76,6.9234]
["bitfinex","SOLUSD",1742909911057,43.9905,145.89,145.77,0.28432314]
["bitfinex","SOLUSD",1742909911354,43.9905,145.89,145.77,18.933972]
["bitfinex","SOLUSD",1742909911548,43.9905,145.89,145.76,25.57304886]
["bitfinex","SOLUSD",1742909912051,43.9905,145.89,145.77,18.933972]
["bitfinex","SOLUSD",1742909912258,43.9905,145.89,145.77,44.25685276]
["bitfinex","SOLUSD",1742909912444,43.9905,145.89,145.78,23.95150488]
["bitfinex","SOLUSD",1742909912445,26.8544,145.89,145.78,23.95150488]
["bitfinex","SOLUSD",1742909912626,26.8544,145.89,145.8,6.8587]
["bitfinex","SOLUSD",1742909912833,26.8544,145.89,145.81,7.58]
["bitfinex","SOLUSD",1742909913235,6.1954,145.93,145.82,0.28432314]
["bitfinex","SOLUSD",1742909913442,23.9856,145.92,145.81,7.58]
["bitfinex","SOLUSD",1742909913654,20.0,145.89,145.81,7.58]
["bitfinex","SOLUSD",1742909913862,98.94386797,145.92,145.82,18.64964886]
["bitfinex","SOLUSD",1742909914035,6.1954,145.93,145.82,18.64964886]
["bitfinex","SOLUSD",1742909914556,6.1954,145.93,145.81,14.438]
["bitfinex","SOLUSD",1742909914932,23.9856,145.92,145.81,14.438]
["bitfinex","SOLUSD",1742909915246,23.9856,145.92,145.81,6.858]
["bitfinex","SOLUSD",1742909915448,23.9856,145.92,145.81,7.58]
["bitfinex","SOLUSD",1742909915648,47.93710488,145.92,145.81,7.58]
["bitfinex","SOLUSD",1742909915847,20.0,145.89,145.79,14.439]
["bitfinex","SOLUSD",1742909916561,6.8549,145.88,145.79,14.439]
["bitfinex","SOLUSD",1742909917160,20.0,145.89,145.81,18.64964886]
["bitfinex","SOLUSD",1742909917456,20.0,145.9,145.8,1.37133352]
["bitfinex","SOLUSD",1742909917760,20.0,145.9,145.8,18.64964886]
["bitfinex","SOLUSD",1742909918164,20.0,145.88,145.8,18.64964886]
["bitfinex","SOLUSD",1742909918367,20.0,145.88,145.79,14.439]
["bitfinex","SOLUSD",1742909918566,6.8554,145.87,145.79,14.439]
["bitfinex","SOLUSD",1742909920146,6.8551,145.88,145.79,31.5869]
["bitfinex","SOLUSD",1742909920352,26.8546,145.89,145.8,18.64964886]
["bitfinex","SOLUSD",1742909920670,20.0,145.89,145.81,24.0038]
["bitfinex","SOLUSD",1742909920853,26.8547,145.89,145.81,24.0038]
["bitfinex","SOLUSD",1742909921371,20.0,145.9,145.82,18.79181043]
["bitfinex","SOLUSD",1742909921563,6.1954,145.93,145.82,18.79181043]
["bitfinex","SOLUSD",1742909921777,0.03,145.89,145.82,18.79181043]
["bitfinex","SOLUSD",1742909921960,0.03,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1742909922268,20.03,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1742909922786,6.8549,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1742909923650,6.8844,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1742909925071,6.8844,145.89,145.8,14.3785]
["bitfinex","SOLUSD",1742909925072,24.0205,145.89,145.8,14.3785]
["bitfinex","SOLUSD",1742909925847,44.0205,145.89,145.8,14.3785]
["bitfinex","SOLUSD",1742909926748,20.0,145.86,145.78,18.71264886]
["bitfinex","SOLUSD",1742909927163,20.0,145.86,145.78,6.9225]
["bitfinex","SOLUSD",1742909927449,20.0,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742909927649,20.0,145.85,145.78,0.063]
["bitfinex","SOLUSD",1742909928176,20.0,145.83,145.78,0.063]
["bitfinex","SOLUSD",1742909928684,6.8577,145.82,145.78,0.063]
["bitfinex","SOLUSD",1742909928857,6.8563,145.85,145.78,0.063]
["bitfinex","SOLUSD",1742909929060,6.856,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742909929284,6.8556,145.87,145.79,0.28432314]
["bitfinex","SOLUSD",1742909929583,6.8549,145.88,145.79,19.21829514]
["bitfinex","SOLUSD",1742909930152,6.8549,145.88,145.79,18.933972]
["bitfinex","SOLUSD",1742909930656,0.03,145.89,145.8,6.8587]
["bitfinex","SOLUSD",1742909931055,20.0,145.88,145.8,6.8587]
["bitfinex","SOLUSD",1742909932271,20.0,145.87,145.79,6.859]
["bitfinex","SOLUSD",1742909932667,6.8558,145.86,145.79,6.859]
["bitfinex","SOLUSD",1742909932871,23.9955,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742909933965,20.0,145.83,145.78,0.063]
["bitfinex","SOLUSD",1742909934373,23.9955,145.86,145.78,6.9224]
["bitfinex","SOLUSD",1742909934567,17.1397,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742909936581,23.9955,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742909936900,20.0,145.83,145.78,0.063]
["bitfinex","SOLUSD",1742909937178,26.0445,145.83,145.78,0.063]
["bitfinex","SOLUSD",1742909939054,6.8577,145.82,145.78,0.063]
["bitfinex","SOLUSD",1742909939870,26.8574,145.83,145.78,0.063]
["bitfinex","SOLUSD",1742909941477,6.8574,145.83,145.78,0.063]
["bitfinex","SOLUSD",1742909942059,20.0,145.83,145.78,0.063]
["bitfinex","SOLUSD",1742909942680,23.9955,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742909942861,6.8558,145.86,145.78,18.71264886]
["bitfinex","SOLUSD",1742909943063,6.8846,145.89,145.8,18.64964886]
["bitfinex","SOLUSD",1742909943578,6.8846,145.89,145.79,0.28432314]
["bitfinex","SOLUSD",1742909944061,17.1661,145.89,145.8,6.8587]
["bitfinex","SOLUSD",1742909944658,0.03,145.89,145.81,0.28432314]
["bitfinex","SOLUSD",1742909944860,0.03,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1742909945158,0.03,145.89,145.85,19.21829514]
["bitfinex","SOLUSD",1742909945380,0.03,145.89,145.88,0.14216157]
["bitfinex","SOLUSD",1742909945881,0.03,145.89,145.85,0.28432314]
["bitfinex","SOLUSD",1742909946084,0.03,145.89,145.84,14.1168]
["bitfinex","SOLUSD",1742909946383,0.03,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1742909946579,0.03,145.89,145.84,14.1168]
["bitfinex","SOLUSD",1742909947282,0.03,145.89,145.85,19.21829514]
["bitfinex","SOLUSD",1742909947481,0.03,145.89,145.87,0.42648471]
["bitfinex","SOLUSD",1742909947868,0.03,145.92,145.88,0.42648471]
["bitfinex","SOLUSD",1742909948287,0.03,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1742909948488,0.03,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1742909949574,0.03,145.92,145.86,0.42648471]
["bitfinex","SOLUSD",1742909949762,0.03,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1742909950169,0.03,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1742909950666,0.03,145.92,145.9,18.933972]
["bitfinex","SOLUSD",1742909950981,0.03,145.97,145.91,0.28432314]
["bitfinex","SOLUSD",1742909952168,0.03,145.97,145.93,18.933972]
["bitfinex","SOLUSD",1742909952366,0.03,145.97,145.94,7.24]
["bitfinex","SOLUSD",1742909953174,0.03,145.97,145.95,18.933972]
["bitfinex","SOLUSD",1742909954379,0.03,145.97,145.96,25.64291043]
["bitfinex","SOLUSD",1742909954693,89.3785,146.07,145.96,25.64291043]
["bitfinex","SOLUSD",1742909954694,13.4246,146.07,145.97,0.14216157]
["bitfinex","SOLUSD",1742909954905,13.4246,146.07,145.97,0.42648471]
["bitfinex","SOLUSD",1742909955074,13.4246,146.07,145.97,0.14216157]
["bitfinex","SOLUSD",1742909955275,13.4246,146.07,145.96,6.8511]
["bitfinex","SOLUSD",1742909955489,20.0,146.04,145.96,6.8511]
["bitfinex","SOLUSD",1742909956592,6.8465,146.06,145.97,18.933972]
["bitfinex","SOLUSD",1742909957088,6.8465,146.06,145.97,0.14216157]
["bitfinex","SOLUSD",1742909957089,23.9627,146.06,145.97,0.14216157]
["bitfinex","SOLUSD",1742909957472,6.8465,146.06,145.97,0.14216157]
["bitfinex","SOLUSD",1742909957882,6.8465,146.06,145.96,6.8511]
["bitfinex","SOLUSD",1742909958295,6.8483,146.02,145.94,7.2]
["bitfinex","SOLUSD",1742909958775,23.9692,146.02,145.91,18.79181043]
["bitfinex","SOLUSD",1742909958979,20.0,145.99,145.91,7.18]
["bitfinex","SOLUSD",1742909959191,20.0,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1742909959493,20.0,145.99,145.89,1.5885]
["bitfinex","SOLUSD",1742909959694,20.0,145.99,145.89,18.933972]
["bitfinex","SOLUSD",1742909959887,47.92070488,146.02,145.89,18.933972]
["bitfinex","SOLUSD",1742909959888,20.0,145.98,145.89,18.933972]
["bitfinex","SOLUSD",1742909960394,6.8507,145.97,145.89,25.788372]
["bitfinex","SOLUSD",1742909960769,17.1213,146.02,145.9,0.28432314]
["bitfinex","SOLUSD",1742909961276,17.1213,146.02,145.89,42.924472]
["bitfinex","SOLUSD",1742909961277,20.0,145.99,145.89,6.99656157]
["bitfinex","SOLUSD",1742909961476,20.0,145.98,145.89,6.99656157]
["bitfinex","SOLUSD",1742909961703,20.0,145.98,145.89,25.64621043]
["bitfinex","SOLUSD",1742909962082,20.0,145.98,145.89,6.99636157]
["bitfinex","SOLUSD",1742909962287,20.0,145.98,145.89,6.8542]
["bitfinex","SOLUSD",1742909962490,50.3006,145.97,145.86,7.28216157]
["bitfinex","SOLUSD",1742909962688,33.1738,145.97,145.88,0.14216157]
["bitfinex","SOLUSD",1742909963817,33.1738,145.97,145.89,6.8544]
["bitfinex","SOLUSD",1742909964189,33.1738,145.97,145.87,6.8554]
["bitfinex","SOLUSD",1742909964810,50.3006,145.97,145.86,6.8558]
["bitfinex","SOLUSD",1742909965106,82.8,145.96,145.82,26.053972]
["bitfinex","SOLUSD",1742909965281,82.8,145.96,145.86,0.14216157]
["bitfinex","SOLUSD",1742909965603,26.8507,145.97,145.88,18.933972]
["bitfinex","SOLUSD",1742909965789,6.8488,146.01,145.91,0.14216157]
["bitfinex","SOLUSD",1742909965983,6.8488,146.01,145.91,1.7964814]
["bitfinex","SOLUSD",1742909966184,6.8488,146.01,145.93,0.14216157]
["bitfinex","SOLUSD",1742909967182,6.8488,146.01,145.89,20.4279]
["bitfinex","SOLUSD",1742909967385,6.8488,146.01,145.9,0.14216157]
["bitfinex","SOLUSD",1742909967627,20.0,145.97,145.87,6.855]
["bitfinex","SOLUSD",1742909967792,20.0,145.96,145.86,18.933972]
["bitfinex","SOLUSD",1742909967987,23.95150488,145.97,145.86,18.933972]
["bitfinex","SOLUSD",1742909967988,20.0,145.95,145.86,0.14216157]
["bitfinex","SOLUSD",1742909968289,20.0,145.95,145.83,6.8571]
["bitfinex","SOLUSD",1742909968495,51.35582802,145.94,145.82,0.28432314]
["bitfinex","SOLUSD",1742909968804,51.35582802,145.94,145.81,20.4115]
["bitfinex","SOLUSD",1742909969115,20.0,145.9,145.81,13.978]
["bitfinex","SOLUSD",1742909969321,20.0,145.9,145.81,7.12]
["bitfinex","SOLUSD",1742909969803,6.2786,145.93,145.82,18.933972]
["bitfinex","SOLUSD",1742909970109,6.853,145.92,145.82,18.933972]
["bitfinex","SOLUSD",1742909971108,6.853,145.92,145.85,0.14216157]
["bitfinex","SOLUSD",1742909971310,6.8527,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1742909972099,6.8527,145.93,145.83,6.8572]
["bitfinex","SOLUSD",1742909972312,23.9842,145.93,145.84,18.79181043]
["bitfinex","SOLUSD",1742909972508,23.9842,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1742909972812,6.8527,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1742909973019,6.8521,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1742909973784,23.9824,145.94,145.84,6.8568]
["bitfinex","SOLUSD",1742909974484,23.9824,145.94,145.85,0.14216157]
["bitfinex","SOLUSD",1742909974687,6.8521,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1742909974884,24.2276,145.97,145.87,0.14216157]
["bitfinex","SOLUSD",1742909974885,6.8511,145.96,145.87,0.14216157]
["bitfinex","SOLUSD",1742909975099,0.03,146.01,145.88,6.4335]
["bitfinex","SOLUSD",1742909975387,0.03,146.01,145.93,18.933972]
["bitfinex","SOLUSD",1742909975706,6.8792,146.01,145.89,1.37017054]
["bitfinex","SOLUSD",1742909975912,6.8792,146.01,145.89,18.933972]
["bitfinex","SOLUSD",1742909976294,24.0013,146.01,145.89,18.933972]
["bitfinex","SOLUSD",1742909976890,6.8507,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1742909977298,6.8493,146.0,145.91,0.14216157]
["bitfinex","SOLUSD",1742909977698,23.9725,146.0,145.89,6.8542]
["bitfinex","SOLUSD",1742909977915,20.0,145.97,145.9,0.14216157]
["bitfinex","SOLUSD",1742909978489,20.0,145.96,145.88,6.8547]
["bitfinex","SOLUSD",1742909978915,6.8516,145.95,145.88,6.8547]
["bitfinex","SOLUSD",1742909979302,7.08,145.99,145.89,18.933972]
["bitfinex","SOLUSD",1742909980013,7.08,145.99,145.89,20.30421564]
["bitfinex","SOLUSD",1742909980191,7.08,145.99,145.9,0.28432314]
["bitfinex","SOLUSD",1742909980396,6.8495,146.0,145.9,0.28432314]
["bitfinex","SOLUSD",1742909980797,6.879,146.01,145.93,18.933972]
["bitfinex","SOLUSD",1742909981123,0.03,146.01,145.94,6.8521]
["bitfinex","SOLUSD",1742909981295,0.03,146.01,145.95,0.14216157]
["bitfinex","SOLUSD",1742909981494,0.03,146.01,145.94,6.8521]
["bitfinex","SOLUSD",1742909982921,20.03,146.01,145.93,6.99476157]
["bitfinex","SOLUSD",1742909983096,20.0,146.0,145.92,6.8528]
["bitfinex","SOLUSD",1742909983297,20.0,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1742909983513,20.31432314,146.01,145.91,6.8534]
["bitfinex","SOLUSD",1742909984918,6.8497,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1742909985726,20.03,146.01,145.92,18.933972]
["bitfinex","SOLUSD",1742909986115,26.8789,146.01,145.92,18.933972]
["bitfinex","SOLUSD",1742909986820,26.8789,146.01,145.91,6.8534]
["bitfinex","SOLUSD",1742909987016,7.0,146.0,145.9,6.99616157]
["bitfinex","SOLUSD",1742909987526,20.0,145.97,145.89,6.8542]
["bitfinex","SOLUSD",1742909988423,6.8511,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1742909989022,26.8507,145.97,145.89,18.933972]
["bitfinex","SOLUSD",1742909989325,6.8507,145.97,145.89,18.933972]
["bitfinex","SOLUSD",1742909989925,7.0,146.0,145.89,18.933972]
["bitfinex","SOLUSD",1742909990227,6.8497,145.99,145.91,18.933972]
["bitfinex","SOLUSD",1742909990531,6.8497,145.99,145.9,6.854]
["bitfinex","SOLUSD",1742909990731,23.9741,145.99,145.9,6.854]
["bitfinex","SOLUSD",1742909991040,6.8497,145.99,145.9,6.854]
["bitfinex","SOLUSD",1742909991703,6.8497,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1742909992105,6.8493,146.0,145.92,6.853]
["bitfinex","SOLUSD",1742909993727,17.1532,146.01,145.92,6.853]
["bitfinex","SOLUSD",1742909995033,17.1532,146.01,145.91,6.8533]
["bitfinex","SOLUSD",1742909995336,17.1532,146.01,145.9,6.99596157]
["bitfinex","SOLUSD",1742909995728,17.1532,146.01,145.91,0.063]
["bitfinex","SOLUSD",1742909998042,20.0,145.98,145.91,0.063]
["bitfinex","SOLUSD",1742909998248,20.0,145.95,145.91,0.063]
["bitfinex","SOLUSD",1742909998658,20.0,145.94,145.91,0.063]
["bitfinex","SOLUSD",1742909998962,20.0,145.93,145.91,0.063]
["bitfinex","SOLUSD",1742909999176,26.92,145.93,145.91,0.063]
["bitfinex","SOLUSD",1742909999660,6.853,145.92,145.91,0.063]
["bitfinex","SOLUSD",1742910000045,23.9856,145.92,145.82,6.8575]
["bitfinex","SOLUSD",1742910000451,20.0,145.89,145.82,6.8575]
["bitfinex","SOLUSD",1742910001361,23.9856,145.92,145.82,24.0019]
["bitfinex","SOLUSD",1742910001362,6.853,145.92,145.82,24.0019]
["bitfinex","SOLUSD",1742910001546,6.853,145.92,145.83,18.933972]
["bitfinex","SOLUSD",1742910001743,6.8518,145.95,145.85,0.14216157]
["bitfinex","SOLUSD",1742910002142,6.8518,145.95,145.85,19.21829514]
["bitfinex","SOLUSD",1742910002339,8.5655,145.96,145.85,19.21829514]
["bitfinex","SOLUSD",1742910002552,6.8513,145.96,145.85,19.21829514]
["bitfinex","SOLUSD",1742910002961,6.8513,145.96,145.85,18.933972]
["bitfinex","SOLUSD",1742910003152,23.9792,145.96,145.85,18.933972]
["bitfinex","SOLUSD",1742910003549,20.0,145.93,145.84,6.92]
["bitfinex","SOLUSD",1742910003751,20.0,145.92,145.83,25.791172]
["bitfinex","SOLUSD",1742910004449,20.0,145.92,145.83,42.934372]
["bitfinex","SOLUSD",1742910004652,6.92,145.95,145.84,0.14216157]
["bitfinex","SOLUSD",1742910004849,6.92,145.95,145.84,0.28432314]
["bitfinex","SOLUSD",1742910005056,6.8513,145.96,145.84,0.28432314]
["bitfinex","SOLUSD",1742910005869,6.8513,145.96,145.86,18.933972]
["bitfinex","SOLUSD",1742910006257,23.9792,145.96,145.86,18.933972]
["bitfinex","SOLUSD",1742910006456,6.8513,145.96,145.87,6.92]
["bitfinex","SOLUSD",1742910006642,6.8493,146.0,145.88,19.21829514]
["bitfinex","SOLUSD",1742910006845,6.8493,146.0,145.9,18.933972]
["bitfinex","SOLUSD",1742910007048,6.8493,146.0,145.9,0.14216157]
["bitfinex","SOLUSD",1742910007473,6.8493,146.0,145.9,18.933972]
["bitfinex","SOLUSD",1742910007867,6.8493,146.0,145.92,0.14216157]
["bitfinex","SOLUSD",1742910008453,6.8493,146.0,145.92,18.933972]
["bitfinex","SOLUSD",1742910008667,15.0171,146.01,145.92,18.933972]
["bitfinex","SOLUSD",1742910008864,0.03,146.01,145.94,19.21829514]
["bitfinex","SOLUSD",1742910009063,0.03,146.01,145.94,43.16980002]
["bitfinex","SOLUSD",1742910009267,0.03,146.01,145.94,19.21829514]
["bitfinex","SOLUSD",1742910009482,0.03,146.01,145.96,19.21829514]
["bitfinex","SOLUSD",1742910009971,0.03,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1742910010270,0.03,146.01,145.99,0.42648471]
["bitfinex","SOLUSD",1742910010447,0.03,146.01,145.99,1.79574844]
["bitfinex","SOLUSD",1742910010648,0.03,146.01,146.0,63.16980002]
["bitfinex","SOLUSD",1742910010649,0.0001,146.01,146.0,63.16980002]
["bitfinex","SOLUSD",1742910010963,23.9446,146.17,146.07,0.14216157]
["bitfinex","SOLUSD",1742910011158,23.9446,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1742910011361,20.0,146.14,146.07,6.92]
["bitfinex","SOLUSD",1742910011771,20.0,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1742910011976,26.8429,146.14,146.08,6.98766157]
["bitfinex","SOLUSD",1742910012185,6.8418,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1742910012483,10.62858969,146.18,146.1,0.14216157]
["bitfinex","SOLUSD",1742910013278,6.8415,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1742910014893,2.1576635,146.24,146.15,0.28432314]
["bitfinex","SOLUSD",1742910015069,2.1576635,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1742910015070,8.9959635,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1742910015377,2.1576635,146.24,146.17,18.933972]
["bitfinex","SOLUSD",1742910016383,8.9958635,146.24,146.17,18.933972]
["bitfinex","SOLUSD",1742910016563,2.1576635,146.24,146.17,18.933972]
["bitfinex","SOLUSD",1742910016764,2.1576635,146.24,146.17,25.775172]
["bitfinex","SOLUSD",1742910018184,1.7576635,146.24,146.17,27.14277692]
["bitfinex","SOLUSD",1742910018579,1.7576635,146.24,146.17,18.933972]
["bitfinex","SOLUSD",1742910018987,1.7576635,146.24,146.17,25.775272]
["bitfinex","SOLUSD",1742910020182,1.7876635,146.24,146.17,25.775272]
["bitfinex","SOLUSD",1742910022199,1.7876635,146.24,146.22,20.0]
["bitfinex","SOLUSD",1742910022398,6.8315,146.38,146.24,0.28432314]
["bitfinex","SOLUSD",1742910022566,6.8315,146.38,146.24,102.58512401]
["bitfinex","SOLUSD",1742910022767,20.0,146.34,146.24,100.933972]
["bitfinex","SOLUSD",1742910023007,20.0,146.33,146.25,7.0]
["bitfinex","SOLUSD",1742910023177,20.0,146.32,146.21,82.0]
["bitfinex","SOLUSD",1742910023376,20.0,146.32,146.19,6.8404]
["bitfinex","SOLUSD",1742910023377,1.5776,146.29,146.19,6.8404]
["bitfinex","SOLUSD",1742910023677,20.0,146.28,146.19,6.8404]
["bitfinex","SOLUSD",1742910023886,1.5776,146.29,146.19,6.8404]
["bitfinex","SOLUSD",1742910024271,1.5776,146.29,146.2,18.933972]
["bitfinex","SOLUSD",1742910025310,6.8362,146.28,146.19,18.79181043]
["bitfinex","SOLUSD",1742910025884,6.8362,146.28,146.18,7.12216157]
["bitfinex","SOLUSD",1742910026082,6.8362,146.28,146.18,13.96276157]
["bitfinex","SOLUSD",1742910027327,17.0832,146.35,146.2,0.28432314]
["bitfinex","SOLUSD",1742910027610,17.0832,146.35,146.21,18.933972]
["bitfinex","SOLUSD",1742910028512,23.9161,146.35,146.23,18.933972]
["bitfinex","SOLUSD",1742910028692,23.9161,146.35,146.24,6.96]
["bitfinex","SOLUSD",1742910029690,6.8329,146.35,146.26,30.35730488]
["bitfinex","SOLUSD",1742910030018,6.8329,146.35,146.26,6.4058]
["bitfinex","SOLUSD",1742910030513,6.8329,146.35,146.28,18.933972]
["bitfinex","SOLUSD",1742910030733,0.03,146.39,146.28,25.769872]
["bitfinex","SOLUSD",1742910031602,20.0,146.36,146.26,88.4058]
["bitfinex","SOLUSD",1742910031797,30.94150488,146.39,146.25,25.771372]
["bitfinex","SOLUSD",1742910032120,20.0,146.36,146.25,25.771372]
["bitfinex","SOLUSD",1742910032813,6.8329,146.35,146.25,25.771372]
["bitfinex","SOLUSD",1742910033111,23.9152,146.35,146.25,25.771372]
["bitfinex","SOLUSD",1742910033900,6.8329,146.35,146.25,25.771372]
["bitfinex","SOLUSD",1742910034917,23.9112,146.38,146.27,6.8366]
["bitfinex","SOLUSD",1742910035611,20.0,146.35,146.24,6.96]
["bitfinex","SOLUSD",1742910035921,20.0,146.34,146.24,6.96]
["bitfinex","SOLUSD",1742910036307,26.5733,146.35,146.24,6.96]
["bitfinex","SOLUSD",1742910036627,66.5815,146.34,146.22,13.2447]
["bitfinex","SOLUSD",1742910036802,20.0,146.3,146.18,82.0]
["bitfinex","SOLUSD",1742910037007,20.0,146.3,146.18,105.9429]
["bitfinex","SOLUSD",1742910037221,20.0,146.3,146.19,0.28432314]
["bitfinex","SOLUSD",1742910037526,20.0,146.29,146.18,88.8407]
["bitfinex","SOLUSD",1742910037720,20.0,146.29,146.15,82.0]
["bitfinex","SOLUSD",1742910037721,20.0,146.24,146.15,82.0]
["bitfinex","SOLUSD",1742910038029,1.5776,146.25,146.14,6.8423]
["bitfinex","SOLUSD",1742910038535,23.9397,146.2,146.11,187.5439]
["bitfinex","SOLUSD",1742910038710,23.9397,146.2,146.1,13.7645]
["bitfinex","SOLUSD",1742910039232,23.9397,146.2,146.09,6.92]
["bitfinex","SOLUSD",1742910039598,23.9397,146.2,146.1,0.28432314]
["bitfinex","SOLUSD",1742910039803,6.8399,146.2,146.1,0.28432314]
["bitfinex","SOLUSD",1742910040718,23.9356,146.23,146.11,6.8441]
["bitfinex","SOLUSD",1742910041118,47.88710488,146.23,146.11,6.8441]
["bitfinex","SOLUSD",1742910041333,23.9356,146.23,146.11,6.8441]
["bitfinex","SOLUSD",1742910042041,20.0,146.09,145.98,23.9758]
["bitfinex","SOLUSD",1742910042556,20.0,146.09,145.98,6.8502]
["bitfinex","SOLUSD",1742910042864,23.9594,146.08,145.95,25.4]
["bitfinex","SOLUSD",1742910043040,25.54730488,146.07,145.93,88.98]
["bitfinex","SOLUSD",1742910043357,20.0,146.04,145.93,6.98]
["bitfinex","SOLUSD",1742910043538,26.98,146.04,145.97,0.063]
["bitfinex","SOLUSD",1742910044425,50.93150488,146.04,145.97,0.063]
["bitfinex","SOLUSD",1742910044740,47.91910488,146.03,145.97,0.063]
["bitfinex","SOLUSD",1742910044928,23.9676,146.03,145.97,0.063]
["bitfinex","SOLUSD",1742910045781,23.95150488,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742910046060,30.91150488,145.98,145.85,0.14216157]
["bitfinex","SOLUSD",1742910046637,6.8507,145.97,145.85,25.790172]
["bitfinex","SOLUSD",1742910046834,23.95150488,145.96,145.85,18.933972]
["bitfinex","SOLUSD",1742910047033,20.0,145.94,145.84,6.96]
["bitfinex","SOLUSD",1742910047231,23.95150488,145.95,145.83,0.063]
["bitfinex","SOLUSD",1742910048445,20.0,145.94,145.83,0.063]
["bitfinex","SOLUSD",1742910048847,6.8526,145.93,145.83,0.063]
["bitfinex","SOLUSD",1742910049794,13.7926,145.93,145.83,0.063]
["bitfinex","SOLUSD",1742910050295,6.94,145.93,145.83,0.063]
["bitfinex","SOLUSD",1742910050591,20.0,145.94,145.83,0.063]
["bitfinex","SOLUSD",1742910050896,6.8507,145.97,145.84,18.933972]
["bitfinex","SOLUSD",1742910051197,6.8507,145.97,145.85,6.94]
["bitfinex","SOLUSD",1742910051991,30.80220488,145.97,145.85,6.94]
["bitfinex","SOLUSD",1742910052296,6.8507,145.97,145.85,6.94]
["bitfinex","SOLUSD",1742910052599,30.80220488,145.97,145.85,6.94]
["bitfinex","SOLUSD",1742910052775,6.8507,145.97,145.85,6.94]
["bitfinex","SOLUSD",1742910053096,6.8507,145.97,145.85,13.7959]
["bitfinex","SOLUSD",1742910053323,6.8507,145.97,145.86,18.64964886]
["bitfinex","SOLUSD",1742910053619,20.0,145.94,145.85,6.94]
["bitfinex","SOLUSD",1742910053800,30.80220488,145.97,145.85,6.94]
["bitfinex","SOLUSD",1742910053801,20.0,145.93,145.85,6.94]
["bitfinex","SOLUSD",1742910054894,6.853,145.92,145.85,6.94]
["bitfinex","SOLUSD",1742910055100,6.853,145.92,145.83,0.063]
["bitfinex","SOLUSD",1742910055415,6.853,145.92,145.83,6.9202]
["bitfinex","SOLUSD",1742910056012,6.92,145.94,145.84,18.64964886]
["bitfinex","SOLUSD",1742910056197,7.8803,145.95,145.84,18.64964886]
["bitfinex","SOLUSD",1742910056403,8.3652,145.95,145.85,0.28432314]
["bitfinex","SOLUSD",1742910056906,8.3652,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1742910057414,1.5135,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1742910057616,0.03,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1742910057617,6.8808,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1742910057988,6.8808,145.97,145.87,6.92]
["bitfinex","SOLUSD",1742910058200,20.0,145.94,145.87,6.92]
["bitfinex","SOLUSD",1742910058418,20.0,145.94,145.85,18.79181043]
["bitfinex","SOLUSD",1742910059120,6.8526,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1742910060000,6.8526,145.93,145.85,25.50574886]
["bitfinex","SOLUSD",1742910060932,23.9841,145.93,145.84,18.79181043]
["bitfinex","SOLUSD",1742910061221,17.1315,145.93,145.83,18.71264886]
["bitfinex","SOLUSD",1742910061425,20.0,145.9,145.83,18.71264886]
["bitfinex","SOLUSD",1742910061725,20.0,145.9,145.83,25.56984886]
["bitfinex","SOLUSD",1742910061899,6.8521,145.94,145.84,0.42648471]
["bitfinex","SOLUSD",1742910062228,6.8521,145.94,145.84,0.56864628]
["bitfinex","SOLUSD",1742910062724,20.0,145.95,145.84,0.56864628]
["bitfinex","SOLUSD",1742910063212,6.8521,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1742910063419,23.9824,145.94,145.83,6.983]
["bitfinex","SOLUSD",1742910063610,23.9824,145.94,145.83,0.20516157]
["bitfinex","SOLUSD",1742910064320,20.0,145.91,145.83,0.063]
["bitfinex","SOLUSD",1742910064626,20.0,145.9,145.83,6.9202]
["bitfinex","SOLUSD",1742910064997,20.0,145.9,145.83,0.063]
["bitfinex","SOLUSD",1742910065327,6.8544,145.89,145.83,0.063]
["bitfinex","SOLUSD",1742910066927,26.854,145.9,145.83,0.063]
["bitfinex","SOLUSD",1742910067532,43.989,145.9,145.83,0.063]
["bitfinex","SOLUSD",1742910067823,20.0,145.86,145.83,0.063]
["bitfinex","SOLUSD",1742910068028,20.0,145.85,145.83,0.063]
["bitfinex","SOLUSD",1742910068941,26.8568,145.84,145.83,0.063]
["bitfinex","SOLUSD",1742910072337,82.8,145.89,145.83,0.063]
["bitfinex","SOLUSD",1742910072338,26.8565,145.85,145.83,0.063]
["bitfinex","SOLUSD",1742910074428,67.94880488,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742910075517,43.9973,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742910075928,67.94880488,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742910076443,21.5447,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742910076637,28.4647,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742910077837,6.8582,145.81,145.8,0.063]
["bitfinex","SOLUSD",1742910078239,18.33009824,145.81,145.8,0.0001]
["bitfinex","SOLUSD",1742910078445,25.25009824,145.81,145.8,0.0001]
["bitfinex","SOLUSD",1742910078663,13.7782,145.81,145.8,0.0001]
["bitfinex","SOLUSD",1742910079045,38.01402802,145.81,145.8,0.0001]
["bitfinex","SOLUSD",1742910079249,20.0,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1742910079435,23.95150488,145.8,145.78,0.0001]
["bitfinex","SOLUSD",1742910079756,26.8591,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1742910081960,67.95850488,145.79,145.76,0.063]
["bitfinex","SOLUSD",1742910082169,20.0,145.75,145.74,0.063]
["bitfinex","SOLUSD",1742910082351,6.92,145.76,145.74,0.063]
["bitfinex","SOLUSD",1742910083483,20.0,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742910083651,20.0,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742910084055,6.8634,145.7,145.69,0.063]
["bitfinex","SOLUSD",1742910084464,6.863,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742910085356,20.0,145.72,145.69,0.063]
["bitfinex","SOLUSD",1742910085945,26.8627,145.72,145.69,0.063]
["bitfinex","SOLUSD",1742910086178,20.0,145.72,145.69,0.063]
["bitfinex","SOLUSD",1742910086477,18.79181043,145.67,145.58,0.063]
["bitfinex","SOLUSD",1742910086679,16.01056198,145.66,145.55,0.063]
["bitfinex","SOLUSD",1742910086866,20.0,145.62,145.55,0.063]
["bitfinex","SOLUSD",1742910088345,26.8674,145.62,145.55,0.063]
["bitfinex","SOLUSD",1742910088568,20.0,145.62,145.55,0.063]
["bitfinex","SOLUSD",1742910088975,7.02,145.65,145.55,0.063]
["bitfinex","SOLUSD",1742910089154,7.02,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1742910089362,6.8657,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1742910089555,26.8654,145.66,145.57,18.64964886]
["bitfinex","SOLUSD",1742910089776,20.0,145.66,145.58,0.28432314]
["bitfinex","SOLUSD",1742910090782,20.0,145.66,145.59,7.0]
["bitfinex","SOLUSD",1742910091285,20.0,145.67,145.6,18.933972]
["bitfinex","SOLUSD",1742910091582,26.865,145.67,145.6,18.933972]
["bitfinex","SOLUSD",1742910091950,26.865,145.67,145.57,7.0]
["bitfinex","SOLUSD",1742910092155,44.027,145.67,145.56,7.0]
["bitfinex","SOLUSD",1742910092355,44.027,145.67,145.57,0.28432314]
["bitfinex","SOLUSD",1742910092560,44.027,145.67,145.58,7.0]
["bitfinex","SOLUSD",1742910095064,44.027,145.67,145.59,18.933972]
["bitfinex","SOLUSD",1742910095065,6.865,145.67,145.59,18.933972]
["bitfinex","SOLUSD",1742910095379,24.0225,145.7,145.59,0.42648471]
["bitfinex","SOLUSD",1742910095677,24.0225,145.7,145.61,18.933972]
["bitfinex","SOLUSD",1742910095868,20.0,145.67,145.61,18.933972]
["bitfinex","SOLUSD",1742910096064,20.0,145.67,145.57,6.5357]
["bitfinex","SOLUSD",1742910096376,20.0,145.67,145.59,18.933972]
["bitfinex","SOLUSD",1742910096877,20.0,145.66,145.55,0.063]
["bitfinex","SOLUSD",1742910097069,20.0,145.66,145.59,6.96]
["bitfinex","SOLUSD",1742910097458,6.8657,145.65,145.55,0.063]
["bitfinex","SOLUSD",1742910097658,6.8657,145.65,145.58,6.96]
["bitfinex","SOLUSD",1742910097974,24.0301,145.65,145.56,18.79181043]
["bitfinex","SOLUSD",1742910098183,24.0301,145.65,145.57,7.08216157]
["bitfinex","SOLUSD",1742910098556,24.0301,145.65,145.57,6.94]
["bitfinex","SOLUSD",1742910098990,24.0301,145.65,145.58,18.933972]
["bitfinex","SOLUSD",1742910099188,6.8657,145.65,145.58,18.933972]
["bitfinex","SOLUSD",1742910099684,24.0285,145.66,145.58,18.933972]
["bitfinex","SOLUSD",1742910101685,24.0285,145.66,145.58,0.14216157]
["bitfinex","SOLUSD",1742910101884,24.0285,145.66,145.6,18.933972]
["bitfinex","SOLUSD",1742910102058,20.0,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1742910102379,6.8649,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1742910107484,20.0,145.61,145.58,0.03]
["bitfinex","SOLUSD",1742910109579,6.8681,145.6,145.58,0.03]
["bitfinex","SOLUSD",1742910110904,0.063,145.66,145.58,0.03]
["bitfinex","SOLUSD",1742910111107,6.8657,145.65,145.58,18.963972]
["bitfinex","SOLUSD",1742910111412,20.0,145.62,145.58,18.963972]
["bitfinex","SOLUSD",1742910111891,10.62858969,145.79,145.69,0.28432314]
["bitfinex","SOLUSD",1742910112100,10.62858969,145.79,145.71,19.07613357]
["bitfinex","SOLUSD",1742910112286,10.62858969,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1742910112484,10.62858969,145.79,145.75,0.14216157]
["bitfinex","SOLUSD",1742910112714,10.62858969,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1742910113083,10.65858969,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1742910113390,10.65858969,145.8,145.77,7.04]
["bitfinex","SOLUSD",1742910113787,10.65858969,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1742910114986,10.65858969,145.8,145.77,25.68964886]
["bitfinex","SOLUSD",1742910115186,10.65858969,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1742910115390,10.65858969,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1742910115607,0.03,145.8,145.79,0.42648471]
["bitfinex","SOLUSD",1742910115809,0.0001,145.8,145.79,26.07739514]
["bitfinex","SOLUSD",1742910116108,0.0001,145.81,145.8,19.07613357]
["bitfinex","SOLUSD",1742910116687,0.0001,145.81,145.8,43.16980002]
["bitfinex","SOLUSD",1742910116886,6.6195,145.93,145.81,19.21829514]
["bitfinex","SOLUSD",1742910117083,20.0,145.9,145.81,101.21829514]
["bitfinex","SOLUSD",1742910117499,20.0,145.9,145.81,101.07613357]
["bitfinex","SOLUSD",1742910117705,20.0,145.9,145.83,0.28432314]
["bitfinex","SOLUSD",1742910117890,6.6195,145.93,145.83,25.93333357]
["bitfinex","SOLUSD",1742910118288,6.6195,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1742910118488,23.31402498,145.97,145.86,18.64964886]
["bitfinex","SOLUSD",1742910118684,0.28432314,145.97,145.86,18.64964886]
["bitfinex","SOLUSD",1742910119006,0.14216157,145.97,145.84,18.64964886]
["bitfinex","SOLUSD",1742910119303,0.14216157,145.97,145.84,0.14216157]
["bitfinex","SOLUSD",1742910119523,23.9796,145.96,145.84,0.14216157]
["bitfinex","SOLUSD",1742910120009,20.0,145.93,145.84,0.14216157]
["bitfinex","SOLUSD",1742910120216,181.38,146.02,145.88,0.28432314]
["bitfinex","SOLUSD",1742910120514,0.14216157,146.0,145.91,0.28432314]
["bitfinex","SOLUSD",1742910120811,20.0,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1742910121199,6.8488,146.01,145.91,0.28432314]
["bitfinex","SOLUSD",1742910121594,20.0,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1742910122023,6.99096157,146.01,145.91,0.28432314]
["bitfinex","SOLUSD",1742910122328,20.0,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1742910122498,6.99096157,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1742910122499,6.8488,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1742910123003,6.8488,146.01,145.95,0.28432314]
["bitfinex","SOLUSD",1742910123604,6.8488,146.01,145.93,18.933972]
["bitfinex","SOLUSD",1742910123605,20.0,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1742910123806,20.0,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1742910124325,26.8504,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1742910124518,26.8504,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1742910124708,43.976,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1742910125206,26.8504,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1742910126398,26.8504,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1742910126399,20.0,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1742910126617,20.0,145.98,145.93,0.56864628]
["bitfinex","SOLUSD",1742910126822,20.0,145.98,145.93,0.28432314]
["bitfinex","SOLUSD",1742910127016,20.0,145.98,145.93,7.26432314]
["bitfinex","SOLUSD",1742910128214,6.8501,145.99,145.93,7.26432314]
["bitfinex","SOLUSD",1742910128607,6.8493,146.0,145.93,7.26432314]
["bitfinex","SOLUSD",1742910129605,6.8493,146.0,145.93,7.12216157]
["bitfinex","SOLUSD",1742910129806,23.95150488,145.99,145.88,18.64964886]
["bitfinex","SOLUSD",1742910130217,23.95150488,145.99,145.89,0.28432314]
["bitfinex","SOLUSD",1742910130425,23.95150488,145.99,145.88,18.64964886]
["bitfinex","SOLUSD",1742910130741,23.9758,145.98,145.89,0.28432314]
["bitfinex","SOLUSD",1742910130909,23.95150488,145.99,145.89,0.5]
["bitfinex","SOLUSD",1742910131420,23.95150488,145.99,145.88,26.08964886]
["bitfinex","SOLUSD",1742910131738,20.0,145.96,145.88,25.58964886]
["bitfinex","SOLUSD",1742910132037,20.0,145.95,145.88,25.58964886]
["bitfinex","SOLUSD",1742910132239,6.8521,145.94,145.88,26.08964886]
["bitfinex","SOLUSD",1742910132547,23.9824,145.94,145.88,25.58964886]
["bitfinex","SOLUSD",1742910132712,23.9824,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1742910133412,23.9824,145.94,145.87,6.92]
["bitfinex","SOLUSD",1742910133822,6.8521,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1742910134041,6.8521,145.94,145.89,0.28432314]
["bitfinex","SOLUSD",1742910134219,17.1242,146.0,145.91,0.5]
["bitfinex","SOLUSD",1742910134422,23.95150488,145.99,145.9,18.64964886]
["bitfinex","SOLUSD",1742910134634,20.0,145.94,145.87,18.64964886]
["bitfinex","SOLUSD",1742910135917,20.0,145.97,145.87,18.64964886]
["bitfinex","SOLUSD",1742910136220,6.853,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1742910136522,20.0,145.89,145.82,0.5]
["bitfinex","SOLUSD",1742910136713,20.0,145.89,145.83,25.56964886]
["bitfinex","SOLUSD",1742910137033,20.0,145.89,145.83,26.06964886]
["bitfinex","SOLUSD",1742910137219,20.0,145.89,145.8,82.5]
["bitfinex","SOLUSD",1742910137428,20.0,145.88,145.81,6.92]
["bitfinex","SOLUSD",1742910137626,20.0,145.87,145.78,0.5]
["bitfinex","SOLUSD",1742910137830,20.0,145.88,145.76,82.5]
["bitfinex","SOLUSD",1742910137831,20.0,145.85,145.76,82.5]
["bitfinex","SOLUSD",1742910138144,20.0,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1742910138145,6.8568,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1742910138719,6.8568,145.84,145.79,19.14964886]
["bitfinex","SOLUSD",1742910139115,151.3306,145.92,145.81,0.14216157]
["bitfinex","SOLUSD",1742910139320,20.0,145.89,145.82,0.5]
["bitfinex","SOLUSD",1742910139520,20.0,145.89,145.81,0.64216157]
["bitfinex","SOLUSD",1742910139840,20.0,145.88,145.82,0.5]
["bitfinex","SOLUSD",1742910140040,20.0,145.88,145.81,0.14216157]
["bitfinex","SOLUSD",1742910140237,6.8554,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1742910140542,6.8521,145.94,145.87,0.5]
["bitfinex","SOLUSD",1742910141040,6.8521,145.94,145.87,19.14964886]
["bitfinex","SOLUSD",1742910141341,23.9824,145.94,145.86,18.64964886]
["bitfinex","SOLUSD",1742910141633,20.0,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1742910141819,6.8521,145.94,145.87,0.28432314]
["bitfinex","SOLUSD",1742910142231,6.8521,145.94,145.87,0.78432314]
["bitfinex","SOLUSD",1742910142420,6.8521,145.94,145.87,7.63972314]
["bitfinex","SOLUSD",1742910142631,6.8521,145.94,145.87,0.78432314]
["bitfinex","SOLUSD",1742910142827,20.0,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1742910144440,6.854,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1742910144645,6.854,145.9,145.81,0.063]
["bitfinex","SOLUSD",1742910144827,6.854,145.9,145.81,18.71264886]
["bitfinex","SOLUSD",1742910145432,23.989,145.9,145.81,18.71264886]
["bitfinex","SOLUSD",1742910145738,20.0,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742910146538,6.8558,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742910148245,26.8555,145.87,145.81,19.21264886]
["bitfinex","SOLUSD",1742910148433,17.1326,145.92,145.83,7.3569]
["bitfinex","SOLUSD",1742910148747,6.8526,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1742910149142,23.9841,145.93,145.86,6.92]
["bitfinex","SOLUSD",1742910150350,17.1315,145.93,145.86,6.92]
["bitfinex","SOLUSD",1742910150846,20.0,145.9,145.86,6.92]
["bitfinex","SOLUSD",1742910151424,20.0,145.9,145.82,7.20432314]
["bitfinex","SOLUSD",1742910151624,20.0,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1742910151838,43.95150488,145.89,145.81,0.063]
["bitfinex","SOLUSD",1742910152040,20.0,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742910152248,20.0,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742910152429,6.8568,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742910153028,23.9988,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742910153233,20.0,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742910154437,6.8577,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742910155944,6.8577,145.82,145.73,25.51144886]
["bitfinex","SOLUSD",1742910156153,20.0,145.8,145.73,25.51144886]
["bitfinex","SOLUSD",1742910156329,20.0,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1742910156652,6.8591,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1742910157022,20.0,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1742910157455,20.0,145.76,145.71,6.5825]
["bitfinex","SOLUSD",1742910157754,24.007,145.79,145.71,6.0825]
["bitfinex","SOLUSD",1742910157928,24.007,145.79,145.71,12.9454]
["bitfinex","SOLUSD",1742910157929,6.8591,145.79,145.71,12.9454]
["bitfinex","SOLUSD",1742910158129,6.8591,145.79,145.72,19.14964886]
["bitfinex","SOLUSD",1742910158441,83.08432314,145.78,145.71,0.063]
["bitfinex","SOLUSD",1742910158625,20.0,145.74,145.71,0.063]
["bitfinex","SOLUSD",1742910159135,20.0,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742910159529,6.92,145.75,145.71,0.063]
["bitfinex","SOLUSD",1742910159737,24.0104,145.77,145.71,0.063]
["bitfinex","SOLUSD",1742910159934,20.0,145.74,145.71,0.063]
["bitfinex","SOLUSD",1742910160555,26.8616,145.74,145.71,0.063]
["bitfinex","SOLUSD",1742910160952,0.14216157,145.73,145.71,0.063]
["bitfinex","SOLUSD",1742910161144,20.0,145.7,145.62,7.0626]
["bitfinex","SOLUSD",1742910161344,20.0,145.69,145.6,83.69196157]
["bitfinex","SOLUSD",1742910161529,20.0,145.69,145.61,19.14964886]
["bitfinex","SOLUSD",1742910161852,20.0,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1742910162055,20.0,145.69,145.6,82.0]
["bitfinex","SOLUSD",1742910162258,0.14216157,145.68,145.6,0.5]
["bitfinex","SOLUSD",1742910162429,26.3854,145.69,145.61,0.5]
["bitfinex","SOLUSD",1742910162759,20.0,145.65,145.61,0.5]
["bitfinex","SOLUSD",1742910163055,26.8643,145.68,145.63,0.5]
["bitfinex","SOLUSD",1742910163352,20.0,145.68,145.64,19.14964886]
["bitfinex","SOLUSD",1742910163556,20.0,145.68,145.65,0.5]
["bitfinex","SOLUSD",1742910164334,20.0,145.68,145.63,0.5]
["bitfinex","SOLUSD",1742910164655,6.8648,145.67,145.62,19.14964886]
["bitfinex","SOLUSD",1742910165042,26.8645,145.68,145.62,19.14964886]
["bitfinex","SOLUSD",1742910165758,26.8645,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1742910166049,20.0,145.68,145.64,19.14964886]
["bitfinex","SOLUSD",1742910166249,26.8643,145.68,145.62,0.64216157]
["bitfinex","SOLUSD",1742910166748,26.8643,145.68,145.63,0.5]
["bitfinex","SOLUSD",1742910166950,26.8643,145.68,145.62,0.64216157]
["bitfinex","SOLUSD",1742910167146,44.0252,145.68,145.61,19.29181043]
["bitfinex","SOLUSD",1742910167450,26.8643,145.68,145.61,19.29181043]
["bitfinex","SOLUSD",1742910167657,26.8643,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1742910167859,26.8643,145.68,145.64,19.14964886]
["bitfinex","SOLUSD",1742910168959,26.8643,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1742910169260,26.8643,145.68,145.64,19.14964886]
["bitfinex","SOLUSD",1742910169453,26.8643,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1742910169676,26.8643,145.68,145.64,19.14964886]
["bitfinex","SOLUSD",1742910170338,26.8643,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1742910170767,20.0,145.68,145.63,0.5]
["bitfinex","SOLUSD",1742910170939,20.0,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1742910171455,20.0,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1742910171761,20.0,145.65,145.59,19.14964886]
["bitfinex","SOLUSD",1742910172063,20.0,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1742910172356,20.0,145.65,145.61,19.14964886]
["bitfinex","SOLUSD",1742910172742,20.0,145.66,145.61,19.14964886]
["bitfinex","SOLUSD",1742910173938,20.0,145.66,145.61,25.51724886]
["bitfinex","SOLUSD",1742910174140,6.3854,145.73,145.63,19.29181043]
["bitfinex","SOLUSD",1742910174363,0.14216157,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1742910174679,20.0,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1742910174836,20.0,145.69,145.65,0.5]
["bitfinex","SOLUSD",1742910175255,20.0,145.69,145.65,0.64216157]
["bitfinex","SOLUSD",1742910175756,20.0,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1742910175962,20.0,145.69,145.65,0.5]
["bitfinex","SOLUSD",1742910176158,6.8643,145.68,145.65,0.5]
["bitfinex","SOLUSD",1742910176464,26.864,145.69,145.65,0.5]
["bitfinex","SOLUSD",1742910176755,20.0,145.7,145.65,0.64216157]
["bitfinex","SOLUSD",1742910177182,20.0,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1742910177347,20.0,145.7,145.65,0.64216157]
["bitfinex","SOLUSD",1742910177544,20.0,145.7,145.66,0.28432314]
["bitfinex","SOLUSD",1742910177745,26.8634,145.7,145.66,0.28432314]
["bitfinex","SOLUSD",1742910178662,6.8929,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1742910178865,0.03,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1742910179166,0.03,145.71,145.7,19.433972]
["bitfinex","SOLUSD",1742910179570,0.03,145.71,145.7,19.71829514]
["bitfinex","SOLUSD",1742910179751,0.03,145.71,145.7,26.58169514]
["bitfinex","SOLUSD",1742910180366,0.03,145.71,145.7,50.53320002]
["bitfinex","SOLUSD",1742910180550,0.03,145.71,145.7,26.58169514]
["bitfinex","SOLUSD",1742910180957,0.03,145.71,145.7,26.297372]
["bitfinex","SOLUSD",1742910181362,0.03,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1742910181563,0.03,145.71,145.7,19.433972]
["bitfinex","SOLUSD",1742910182071,0.03,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1742910182268,0.03,145.71,145.7,19.433972]
["bitfinex","SOLUSD",1742910182567,0.03,145.71,145.7,26.297372]
["bitfinex","SOLUSD",1742910182760,0.03,145.71,145.7,26.58169514]
["bitfinex","SOLUSD",1742910183361,0.03,145.71,145.7,19.433972]
["bitfinex","SOLUSD",1742910183570,0.03,145.71,145.7,18.79181043]
["bitfinex","SOLUSD",1742910183783,0.03,145.71,145.68,0.5]
["bitfinex","SOLUSD",1742910184565,0.03,145.71,145.67,18.64964886]
["bitfinex","SOLUSD",1742910185053,0.03,145.71,145.68,0.5]
["bitfinex","SOLUSD",1742910185480,0.03,145.71,145.67,18.64964886]
["bitfinex","SOLUSD",1742910185680,0.03,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1742910185854,20.03,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1742910186053,6.8634,145.7,145.65,0.5]
["bitfinex","SOLUSD",1742910186372,0.03,145.71,145.7,0.28432314]
["bitfinex","SOLUSD",1742910186556,0.03,145.71,145.7,0.78432314]
["bitfinex","SOLUSD",1742910186754,0.03,145.71,145.7,19.433972]
["bitfinex","SOLUSD",1742910188559,0.03,145.71,145.7,26.297372]
["bitfinex","SOLUSD",1742910189480,0.03,145.71,145.69,0.5]
["bitfinex","SOLUSD",1742910189668,0.03,145.71,145.65,0.5]
["bitfinex","SOLUSD",1742910190189,20.0,145.69,145.65,0.5]
["bitfinex","SOLUSD",1742910190381,0.03,145.71,145.65,0.5]
["bitfinex","SOLUSD",1742910190566,0.03,145.71,145.66,0.5]
["bitfinex","SOLUSD",1742910190767,0.03,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1742910190961,20.0,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1742910191157,20.0,145.68,145.64,0.5]
["bitfinex","SOLUSD",1742910191757,20.0,145.68,145.62,19.14964886]
["bitfinex","SOLUSD",1742910192087,20.0,145.68,145.62,0.5]
["bitfinex","SOLUSD",1742910192490,6.8648,145.67,145.62,0.5]
["bitfinex","SOLUSD",1742910192665,20.0,145.64,145.58,18.67964886]
["bitfinex","SOLUSD",1742910193172,20.0,145.64,145.58,0.03]
["bitfinex","SOLUSD",1742910194083,26.92,145.64,145.58,0.03]
["bitfinex","SOLUSD",1742910194280,26.92,145.64,145.58,0.31432314]
["bitfinex","SOLUSD",1742910194463,20.0,145.6,145.58,0.03]
["bitfinex","SOLUSD",1742910195455,6.8667,145.63,145.58,0.53]
["bitfinex","SOLUSD",1742910195658,6.8667,145.63,145.59,0.5]
["bitfinex","SOLUSD",1742910195859,6.8667,145.63,145.58,0.03]
["bitfinex","SOLUSD",1742910196158,20.0,145.6,145.58,0.53]
["bitfinex","SOLUSD",1742910196581,20.0,145.61,145.58,0.53]
["bitfinex","SOLUSD",1742910196968,20.0,145.61,145.59,0.5]
["bitfinex","SOLUSD",1742910197788,6.8667,145.63,145.6,0.5]
["bitfinex","SOLUSD",1742910198077,6.8667,145.63,145.58,0.81432314]
["bitfinex","SOLUSD",1742910198280,6.8667,145.63,145.58,0.53]
["bitfinex","SOLUSD",1742910198781,20.0,145.6,145.58,0.03]
["bitfinex","SOLUSD",1742910199284,26.8684,145.6,145.58,0.03]
["bitfinex","SOLUSD",1742910199463,26.8684,145.6,145.58,0.53]
["bitfinex","SOLUSD",1742910199664,26.8684,145.6,145.58,0.03]
["bitfinex","SOLUSD",1742910199966,20.0,145.6,145.58,0.53]
["bitfinex","SOLUSD",1742910200171,20.0,145.61,145.59,0.5]
["bitfinex","SOLUSD",1742910200681,20.0,145.61,145.58,0.53]
["bitfinex","SOLUSD",1742910201270,6.8678,145.61,145.58,0.53]
["bitfinex","SOLUSD",1742910201587,26.8678,145.61,145.58,0.03]
["bitfinex","SOLUSD",1742910201785,21.5013,145.64,145.6,0.5]
["bitfinex","SOLUSD",1742910201962,1.5013,145.68,145.63,0.5]
["bitfinex","SOLUSD",1742910202163,6.8648,145.67,145.62,0.5]
["bitfinex","SOLUSD",1742910202368,6.8648,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910202990,6.8648,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910203166,24.0252,145.68,145.63,0.5]
["bitfinex","SOLUSD",1742910203478,20.0,145.65,145.63,0.5]
["bitfinex","SOLUSD",1742910203685,20.0,145.65,145.62,0.5]
["bitfinex","SOLUSD",1742910203874,20.0,145.65,145.61,19.433972]
["bitfinex","SOLUSD",1742910204074,20.0,145.65,145.63,0.5]
["bitfinex","SOLUSD",1742910204784,6.8637,145.7,145.64,0.5]
["bitfinex","SOLUSD",1742910204990,6.8637,145.7,145.65,0.5]
["bitfinex","SOLUSD",1742910205166,20.0,145.67,145.65,0.5]
["bitfinex","SOLUSD",1742910205567,20.0,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910205568,26.8652,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910205775,26.8652,145.67,145.65,0.5]
["bitfinex","SOLUSD",1742910205981,26.8652,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910206175,26.8652,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910206563,26.8652,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910206769,20.0,145.67,145.65,0.5]
["bitfinex","SOLUSD",1742910207399,26.8648,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910207580,0.14216157,145.7,145.64,0.5]
["bitfinex","SOLUSD",1742910207780,0.03,145.71,145.66,0.5]
["bitfinex","SOLUSD",1742910208090,20.0,145.69,145.67,0.5]
["bitfinex","SOLUSD",1742910208872,20.0,145.69,145.66,0.5]
["bitfinex","SOLUSD",1742910209089,20.0,145.68,145.63,0.5]
["bitfinex","SOLUSD",1742910209388,6.8648,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910209774,24.0268,145.67,145.61,0.5]
["bitfinex","SOLUSD",1742910209980,24.0268,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910210179,6.8648,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910210575,6.8648,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910210777,6.8648,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910211168,6.8648,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910211377,6.8648,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910211590,24.0502,145.71,145.65,18.933972]
["bitfinex","SOLUSD",1742910211797,6.8929,145.71,145.67,0.5]
["bitfinex","SOLUSD",1742910212579,20.0,145.68,145.65,0.5]
["bitfinex","SOLUSD",1742910213392,20.0,145.68,145.64,0.5]
["bitfinex","SOLUSD",1742910213575,6.8648,145.67,145.64,0.5]
["bitfinex","SOLUSD",1742910213991,6.8648,145.67,145.63,19.433972]
["bitfinex","SOLUSD",1742910214194,6.8648,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910214388,54.48836157,145.71,145.64,0.5]
["bitfinex","SOLUSD",1742910214389,26.8634,145.7,145.64,0.5]
["bitfinex","SOLUSD",1742910214897,44.0231,145.7,145.65,0.5]
["bitfinex","SOLUSD",1742910215090,44.0231,145.7,145.64,0.5]
["bitfinex","SOLUSD",1742910215289,0.28432314,145.69,145.63,0.5]
["bitfinex","SOLUSD",1742910215494,0.28432314,145.69,145.61,0.5]
["bitfinex","SOLUSD",1742910215696,20.0,145.65,145.6,0.5]
["bitfinex","SOLUSD",1742910216387,0.14216157,145.67,145.63,0.5]
["bitfinex","SOLUSD",1742910216582,20.0,145.65,145.63,0.5]
["bitfinex","SOLUSD",1742910216778,20.0,145.65,145.64,0.5]
["bitfinex","SOLUSD",1742910216980,20.14216157,145.65,145.6,0.5]
["bitfinex","SOLUSD",1742910217287,20.0,145.64,145.59,0.5]
["bitfinex","SOLUSD",1742910217683,6.8667,145.63,145.59,0.5]
["bitfinex","SOLUSD",1742910218481,6.8667,145.63,145.61,0.5]
["bitfinex","SOLUSD",1742910218675,26.8663,145.64,145.61,0.5]
["bitfinex","SOLUSD",1742910218881,26.8663,145.64,145.62,0.5]
["bitfinex","SOLUSD",1742910219197,26.8663,145.64,145.63,0.5]
["bitfinex","SOLUSD",1742910219398,26.8663,145.64,145.6,0.5]
["bitfinex","SOLUSD",1742910219701,44.0319,145.64,145.6,0.5]
["bitfinex","SOLUSD",1742910219903,44.0319,145.64,145.59,0.5]
["bitfinex","SOLUSD",1742910220089,44.0319,145.64,145.61,0.5]
["bitfinex","SOLUSD",1742910220294,26.8663,145.64,145.62,0.5]
["bitfinex","SOLUSD",1742910221201,26.8663,145.64,145.61,0.5]
["bitfinex","SOLUSD",1742910221400,26.8663,145.64,145.62,0.5]
["bitfinex","SOLUSD",1742910221606,0.28432314,145.59,145.55,0.063]
["bitfinex","SOLUSD",1742910221829,0.28432314,145.59,145.51,2.1576635]
["bitfinex","SOLUSD",1742910222119,20.14216157,145.55,145.51,2.1576635]
["bitfinex","SOLUSD",1742910222277,20.0,145.55,145.51,2.1576635]
["bitfinex","SOLUSD",1742910222705,18.93796673,145.58,145.51,2.1576635]
["bitfinex","SOLUSD",1742910222877,20.0,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1742910223282,20.0,145.56,145.51,2.1576635]
["bitfinex","SOLUSD",1742910224012,20.14216157,145.55,145.51,2.1576635]
["bitfinex","SOLUSD",1742910224220,0.14216157,145.53,145.51,2.1576635]
["bitfinex","SOLUSD",1742910224518,27.9324,145.53,145.51,2.1576635]
["bitfinex","SOLUSD",1742910224680,0.14216157,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910225297,7.01406157,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910225508,6.8719,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910226001,20.0,145.53,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910226317,16.05459131,145.63,145.51,19.21835864]
["bitfinex","SOLUSD",1742910226484,6.8671,145.62,145.51,43.16986352]
["bitfinex","SOLUSD",1742910226902,6.8671,145.62,145.54,0.28432314]
["bitfinex","SOLUSD",1742910227186,6.8671,145.62,145.56,18.933972]
["bitfinex","SOLUSD",1742910228796,20.0,145.59,145.56,18.933972]
["bitfinex","SOLUSD",1742910229099,20.0,145.59,145.55,6.92]
["bitfinex","SOLUSD",1742910229297,6.869,145.58,145.55,6.92]
["bitfinex","SOLUSD",1742910229495,6.869,145.58,145.53,18.933972]
["bitfinex","SOLUSD",1742910230000,6.869,145.58,145.51,18.64971236]
["bitfinex","SOLUSD",1742910230325,20.0,145.55,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910231304,6.8686,145.59,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910231485,6.8686,145.59,145.51,0.28438664]
["bitfinex","SOLUSD",1742910231486,20.0,145.58,145.51,0.28438664]
["bitfinex","SOLUSD",1742910232013,20.0,145.56,145.51,0.28438664]
["bitfinex","SOLUSD",1742910232186,20.0,145.56,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910232389,20.14216157,145.55,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910232706,20.0,145.53,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910233508,7.15622314,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910233710,6.8719,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910234489,7.01406157,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910234890,6.8719,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910235606,20.0,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910236826,20.28432314,145.52,145.51,6.35e-05]
["bitfinex","SOLUSD",1742910236996,20.14216157,145.51,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910237617,27.01446157,145.51,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910238130,26.8723,145.51,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910239110,6.8719,145.52,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910239309,6.8681,145.6,145.51,18.933972]
["bitfinex","SOLUSD",1742910239507,26.8698,145.57,145.51,25.806172]
["bitfinex","SOLUSD",1742910239720,6.8698,145.57,145.51,18.913972]
["bitfinex","SOLUSD",1742910240029,20.0,145.55,145.51,18.913972]
["bitfinex","SOLUSD",1742910240215,6.8692,145.58,145.51,25.786072]
["bitfinex","SOLUSD",1742910240798,20.0,145.55,145.5,13.2465635]
["bitfinex","SOLUSD",1742910241124,20.0,145.55,145.5,6.9400635]
["bitfinex","SOLUSD",1742910241295,20.0,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1742910241630,20.0,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1742910241930,6.8681,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1742910242113,20.0,145.57,145.52,0.28432314]
["bitfinex","SOLUSD",1742910243604,6.87,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1742910244323,6.87,145.56,145.51,18.633972]
["bitfinex","SOLUSD",1742910244506,6.87,145.56,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910244819,24.045,145.56,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910245294,6.87,145.56,145.5,6.8727635]
["bitfinex","SOLUSD",1742910245495,20.0,145.53,145.5,6.8727635]
["bitfinex","SOLUSD",1742910245696,20.0,145.53,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910245903,0.14216157,145.52,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910246101,20.0,145.53,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910246301,20.0,145.52,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910246801,20.0,145.53,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910247721,71.8967,145.56,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910247722,6.8719,145.52,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910248020,6.8686,145.59,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910248221,6.8686,145.59,145.51,19.07613357]
["bitfinex","SOLUSD",1742910248520,6.8686,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1742910248719,6.8676,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1742910248921,6.8662,145.64,145.55,24.76394886]
["bitfinex","SOLUSD",1742910249225,20.0,145.61,145.56,0.28432314]
["bitfinex","SOLUSD",1742910249432,20.0,145.61,145.53,1.569]
["bitfinex","SOLUSD",1742910249611,20.0,145.61,145.52,25.873972]
["bitfinex","SOLUSD",1742910249814,6.8681,145.6,145.55,0.28432314]
["bitfinex","SOLUSD",1742910250532,24.0384,145.6,145.52,6.94]
["bitfinex","SOLUSD",1742910250706,24.0384,145.6,145.53,0.28432314]
["bitfinex","SOLUSD",1742910251711,24.0384,145.6,145.53,18.933972]
["bitfinex","SOLUSD",1742910251930,20.0,145.57,145.53,18.933972]
["bitfinex","SOLUSD",1742910252331,20.0,145.57,145.53,0.28432314]
["bitfinex","SOLUSD",1742910252522,20.0,145.57,145.53,18.933972]
["bitfinex","SOLUSD",1742910253311,6.8681,145.6,145.53,18.933972]
["bitfinex","SOLUSD",1742910253843,20.0,145.6,145.53,25.805272]
["bitfinex","SOLUSD",1742910254826,6.8686,145.59,145.53,25.805272]
["bitfinex","SOLUSD",1742910255229,6.8686,145.59,145.53,18.933972]
["bitfinex","SOLUSD",1742910255729,17.1664,145.64,145.54,0.28432314]
["bitfinex","SOLUSD",1742910255926,6.8653,145.66,145.56,18.933972]
["bitfinex","SOLUSD",1742910256136,20.0,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1742910256516,20.0,145.63,145.57,6.92]
["bitfinex","SOLUSD",1742910256755,20.0,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1742910256935,6.8671,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1742910258715,24.035,145.62,145.57,6.92]
["bitfinex","SOLUSD",1742910258912,17.1679,145.62,145.57,6.92]
["bitfinex","SOLUSD",1742910259633,20.0,145.59,145.57,6.92]
["bitfinex","SOLUSD",1742910260214,20.0,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1742910260414,20.0,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1742910261145,6.869,145.58,145.52,18.64964886]
["bitfinex","SOLUSD",1742910261355,24.0416,145.58,145.52,18.64964886]
["bitfinex","SOLUSD",1742910261517,20.0,145.55,145.5,18.64971236]
["bitfinex","SOLUSD",1742910261715,20.0,145.55,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910262716,0.14216157,145.54,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910262936,20.0,145.53,145.5,6.35e-05]
["bitfinex","SOLUSD",1742910263148,20.0,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742910263344,20.0,145.48,145.44,0.063]
["bitfinex","SOLUSD",1742910264362,20.0,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742910264661,20.0,145.48,145.44,0.063]
["bitfinex","SOLUSD",1742910265026,24.0598,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742910265220,20.0,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742910265438,20.14216157,145.44,145.43,0.03]
["bitfinex","SOLUSD",1742910265656,20.14216157,145.44,145.36,0.063]
["bitfinex","SOLUSD",1742910265657,20.0,145.41,145.36,0.063]
["bitfinex","SOLUSD",1742910265951,0.14216157,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742910266251,20.0,145.41,145.36,0.063]
["bitfinex","SOLUSD",1742910266616,20.0,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742910267123,20.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742910267332,20.0,145.37,145.31,18.79181043]
["bitfinex","SOLUSD",1742910267549,20.0,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1742910267956,6.878,145.39,145.29,8.1773]
["bitfinex","SOLUSD",1742910267957,20.0,145.33,145.29,0.063]
["bitfinex","SOLUSD",1742910268441,20.0,145.34,145.29,0.063]
["bitfinex","SOLUSD",1742910269145,6.8808,145.33,145.29,0.063]
["bitfinex","SOLUSD",1742910269448,20.0,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742910269616,0.28432314,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742910269819,26.92,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742910270025,0.28432314,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742910271226,20.0,145.23,145.22,2.1576635]
["bitfinex","SOLUSD",1742910271435,0.28432314,145.23,145.22,6.35e-05]
["bitfinex","SOLUSD",1742910273047,6.94,145.24,145.22,6.35e-05]
["bitfinex","SOLUSD",1742910273241,0.28432314,145.23,145.22,6.35e-05]
["bitfinex","SOLUSD",1742910275246,7.16992314,145.23,145.22,6.35e-05]
["bitfinex","SOLUSD",1742910276445,7.16992314,145.23,145.12,0.063]
["bitfinex","SOLUSD",1742910276446,20.0,145.19,145.12,0.063]
["bitfinex","SOLUSD",1742910276646,20.0,145.17,145.12,0.063]
["bitfinex","SOLUSD",1742910277227,20.0,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742910277847,20.28432314,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742910278644,0.28432314,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742910278829,20.0,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742910279428,20.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742910280244,20.28432314,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742910280431,103.08432314,145.12,145.0,0.063]
["bitfinex","SOLUSD",1742910280630,20.28432314,145.08,145.0,0.063]
["bitfinex","SOLUSD",1742910280845,0.28432314,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742910281144,6.8937,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742910281351,33.8727,145.08,145.0,0.063]
["bitfinex","SOLUSD",1742910281549,26.8927,145.08,145.0,0.063]
["bitfinex","SOLUSD",1742910281848,26.8927,145.08,145.0,0.20516157]
["bitfinex","SOLUSD",1742910282058,6.8918,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1742910282237,20.0,145.11,145.01,18.933972]
["bitfinex","SOLUSD",1742910282551,20.0,145.11,145.02,0.14216157]
["bitfinex","SOLUSD",1742910283331,0.14216157,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1742910283528,0.28432314,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1742910284853,0.28432314,145.1,145.0,0.063]
["bitfinex","SOLUSD",1742910285050,83.08432314,145.1,145.0,0.063]
["bitfinex","SOLUSD",1742910285246,20.0,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742910285448,20.0,145.07,145.0,18.996972]
["bitfinex","SOLUSD",1742910285654,20.0,145.07,145.0,18.85481043]
["bitfinex","SOLUSD",1742910285842,20.28432314,145.1,145.0,18.85481043]
["bitfinex","SOLUSD",1742910286030,20.28432314,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1742910287334,27.17612314,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1742910287946,0.28432314,145.15,145.04,19.07613357]
["bitfinex","SOLUSD",1742910288148,36.73614326,145.13,145.03,18.64964886]
["bitfinex","SOLUSD",1742910288343,0.28432314,145.1,145.03,18.64964886]
["bitfinex","SOLUSD",1742910288858,0.28432314,145.1,145.02,0.14216157]
["bitfinex","SOLUSD",1742910289060,20.0,145.05,145.0,0.04561228]
["bitfinex","SOLUSD",1742910289564,6.8946,145.04,145.0,0.04561228]
["bitfinex","SOLUSD",1742910289801,20.0,145.01,145.0,0.04561228]
["bitfinex","SOLUSD",1742910290162,0.28432314,145.01,145.0,0.04561228]
["bitfinex","SOLUSD",1742910291155,7.28432314,145.01,145.0,0.04561228]
["bitfinex","SOLUSD",1742910291549,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742910292169,20.28432314,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742910292967,20.28432314,144.95,144.94,2.1576635]
["bitfinex","SOLUSD",1742910293141,27.32432314,144.95,144.94,0.25551092]
["bitfinex","SOLUSD",1742910293341,45.973972,144.95,144.94,0.25551092]
["bitfinex","SOLUSD",1742910293574,52.872872,144.95,144.94,0.25551092]
["bitfinex","SOLUSD",1742910293772,27.04,144.95,144.94,0.25551092]
["bitfinex","SOLUSD",1742910293974,20.28432314,144.95,144.94,0.25551092]
["bitfinex","SOLUSD",1742910294585,39.21829514,144.95,144.94,1.092e-05]
["bitfinex","SOLUSD",1742910294881,39.21829514,144.95,144.93,1.092e-05]
["bitfinex","SOLUSD",1742910294882,18.933972,144.94,144.93,1.092e-05]
["bitfinex","SOLUSD",1742910295076,145.36795369,144.94,144.93,1.092e-05]
["bitfinex","SOLUSD",1742910295462,115.95769514,144.94,144.93,1.092e-05]
["bitfinex","SOLUSD",1742910295655,152.26735369,144.94,144.93,1.092e-05]
["bitfinex","SOLUSD",1742910296189,69.46735369,144.94,144.93,1.092e-05]
["bitfinex","SOLUSD",1742910296485,69.46735369,144.94,144.87,0.03]
["bitfinex","SOLUSD",1742910296486,20.28432314,144.88,144.87,0.03]
["bitfinex","SOLUSD",1742910296985,7.04,144.89,144.87,0.03]
["bitfinex","SOLUSD",1742910297187,20.0,144.9,144.87,0.03]
["bitfinex","SOLUSD",1742910297487,26.9014,144.9,144.87,0.03]
["bitfinex","SOLUSD",1742910297851,20.0,144.91,144.87,0.03]
["bitfinex","SOLUSD",1742910298280,7.32432314,144.94,144.87,0.03]
["bitfinex","SOLUSD",1742910298464,7.18322314,144.95,144.87,0.03]
["bitfinex","SOLUSD",1742910298667,25.832872,144.95,144.87,0.03]
["bitfinex","SOLUSD",1742910298968,18.64964886,144.94,144.87,0.03]
["bitfinex","SOLUSD",1742910299181,1.6357,145.0,144.89,18.79181043]
["bitfinex","SOLUSD",1742910299374,6.8951,145.03,144.9,0.28432314]
["bitfinex","SOLUSD",1742910299690,0.14216157,145.02,144.92,18.933972]
["bitfinex","SOLUSD",1742910299864,6.8945,145.05,144.94,18.933972]
["bitfinex","SOLUSD",1742910300061,20.0,145.02,144.94,18.933972]
["bitfinex","SOLUSD",1742910300304,0.14216157,145.04,144.94,18.933972]
["bitfinex","SOLUSD",1742910300584,189.2333,145.07,144.95,0.28432314]
["bitfinex","SOLUSD",1742910301161,20.0,145.04,144.95,0.28432314]
["bitfinex","SOLUSD",1742910301364,0.28432314,145.06,144.94,18.933972]
["bitfinex","SOLUSD",1742910301577,6.8941,145.05,144.96,18.933972]
["bitfinex","SOLUSD",1742910301781,7.17812314,145.06,144.96,18.933972]
["bitfinex","SOLUSD",1742910301989,189.2332,145.07,144.96,18.933972]
["bitfinex","SOLUSD",1742910302162,182.34,145.07,144.96,18.933972]
["bitfinex","SOLUSD",1742910302358,7.17712314,145.08,144.96,18.933972]
["bitfinex","SOLUSD",1742910302579,0.063,145.1,144.98,0.28432314]
["bitfinex","SOLUSD",1742910302763,0.063,145.1,145.02,0.28432314]
["bitfinex","SOLUSD",1742910303176,0.063,145.1,145.02,0.42648471]
["bitfinex","SOLUSD",1742910303385,0.063,145.1,145.02,0.56864628]
["bitfinex","SOLUSD",1742910303698,195.9124,145.15,145.05,6.8941]
["bitfinex","SOLUSD",1742910303986,6.8894,145.15,145.07,0.28432314]
["bitfinex","SOLUSD",1742910304289,0.28432314,145.14,145.06,7.08]
["bitfinex","SOLUSD",1742910304575,0.28432314,145.18,145.07,18.933972]
["bitfinex","SOLUSD",1742910304785,6.8874,145.2,145.08,0.14216157]
["bitfinex","SOLUSD",1742910305287,0.14216157,145.19,145.08,0.14216157]
["bitfinex","SOLUSD",1742910305459,36.45182012,145.19,145.07,10.4321592]
["bitfinex","SOLUSD",1742910305657,6.4076,145.22,145.05,6.8941]
["bitfinex","SOLUSD",1742910305658,0.28432314,145.15,145.05,6.8941]
["bitfinex","SOLUSD",1742910305882,20.0,145.13,145.05,24.1295]
["bitfinex","SOLUSD",1742910306083,0.28432314,145.16,145.05,24.1295]
["bitfinex","SOLUSD",1742910306488,7.08,145.17,145.06,0.28432314]
["bitfinex","SOLUSD",1742910306663,6.8884,145.18,145.06,0.28432314]
["bitfinex","SOLUSD",1742910307075,0.28432314,145.17,145.06,0.14216157]
["bitfinex","SOLUSD",1742910307283,20.0,145.14,145.05,24.1295]
["bitfinex","SOLUSD",1742910307581,20.0,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1742910307779,20.0,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1742910308369,20.0,145.15,145.08,0.28432314]
["bitfinex","SOLUSD",1742910308574,18.933972,145.21,145.09,7.06]
["bitfinex","SOLUSD",1742910308779,20.0,145.18,145.09,7.06]
["bitfinex","SOLUSD",1742910309090,25.820672,145.21,145.09,7.06]
["bitfinex","SOLUSD",1742910309258,7.17102314,145.21,145.1,19.07613357]
["bitfinex","SOLUSD",1742910309583,0.14216157,145.24,145.13,19.07613357]
["bitfinex","SOLUSD",1742910309785,0.28432314,145.26,145.15,19.07613357]
["bitfinex","SOLUSD",1742910310084,6.8837,145.27,145.15,19.07613357]
["bitfinex","SOLUSD",1742910310271,6.9462,145.28,145.16,0.14216157]
["bitfinex","SOLUSD",1742910310474,6.9462,145.28,145.17,0.28432314]
["bitfinex","SOLUSD",1742910310985,36.30965855,145.26,145.14,0.28432314]
["bitfinex","SOLUSD",1742910311184,20.0,145.22,145.14,0.28432314]
["bitfinex","SOLUSD",1742910311363,0.28432314,145.24,145.14,0.28432314]
["bitfinex","SOLUSD",1742910311684,53.58075855,145.28,145.15,18.79181043]
["bitfinex","SOLUSD",1742910311879,25.817672,145.27,145.15,18.79181043]
["bitfinex","SOLUSD",1742910312075,32.877672,145.27,145.15,18.79181043]
["bitfinex","SOLUSD",1742910312285,0.14216157,145.26,145.14,0.28432314]
["bitfinex","SOLUSD",1742910312485,20.0,145.24,145.14,0.28432314]
["bitfinex","SOLUSD",1742910313485,20.0,145.24,145.14,19.07613357]
["bitfinex","SOLUSD",1742910313788,26.8855,145.24,145.16,0.28432314]
["bitfinex","SOLUSD",1742910314571,20.0,145.18,145.06,0.28432314]
["bitfinex","SOLUSD",1742910314870,20.0,145.18,145.08,7.06]
["bitfinex","SOLUSD",1742910315673,20.0,145.18,145.06,18.933972]
["bitfinex","SOLUSD",1742910315891,20.0,145.14,145.07,7.04]
["bitfinex","SOLUSD",1742910316072,20.0,145.14,145.01,1.6387]
["bitfinex","SOLUSD",1742910316073,0.14216157,145.08,144.93,0.03]
["bitfinex","SOLUSD",1742910316275,20.0,145.04,144.93,0.03]
["bitfinex","SOLUSD",1742910316482,20.28432314,145.09,144.96,36.30965855]
["bitfinex","SOLUSD",1742910316790,20.0,145.05,144.96,7.1]
["bitfinex","SOLUSD",1742910316994,20.0,145.04,144.96,7.1]
["bitfinex","SOLUSD",1742910317595,20.28432314,145.03,144.93,0.03]
["bitfinex","SOLUSD",1742910317778,6.8979,144.97,144.93,0.03]
["bitfinex","SOLUSD",1742910317961,36.59398169,145.02,144.93,0.03]
["bitfinex","SOLUSD",1742910317962,7.1,145.0,144.93,0.03]
["bitfinex","SOLUSD",1742910318367,0.28432314,145.0,144.93,0.03]
["bitfinex","SOLUSD",1742910319105,6.896,145.01,144.93,0.03]
["bitfinex","SOLUSD",1742910319308,6.8951,145.03,144.93,0.03]
["bitfinex","SOLUSD",1742910319475,6.8951,145.03,144.93,0.31432314]
["bitfinex","SOLUSD",1742910319672,20.0,145.0,144.93,0.03]
["bitfinex","SOLUSD",1742910319966,6.897,144.99,144.93,0.03]
["bitfinex","SOLUSD",1742910320168,24.1395,144.99,144.93,0.03]
["bitfinex","SOLUSD",1742910320583,0.28432314,144.98,144.93,0.03]
["bitfinex","SOLUSD",1742910320774,20.0,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742910321287,20.0,144.96,144.87,0.03]
["bitfinex","SOLUSD",1742910321288,0.28432314,144.89,144.87,0.03]
["bitfinex","SOLUSD",1742910321793,25.836172,144.88,144.87,0.03]
["bitfinex","SOLUSD",1742910321983,25.836172,144.88,144.71,6.0701]
["bitfinex","SOLUSD",1742910321984,20.0,144.83,144.71,6.0701]
["bitfinex","SOLUSD",1742910322163,20.0,144.83,144.71,12.9804]
["bitfinex","SOLUSD",1742910322593,20.0,144.83,144.72,0.14216157]
["bitfinex","SOLUSD",1742910322891,20.0,144.83,144.72,7.34216157]
["bitfinex","SOLUSD",1742910323188,20.0,144.83,144.72,7.2]
["bitfinex","SOLUSD",1742910323189,0.28432314,144.82,144.72,7.2]
["bitfinex","SOLUSD",1742910323490,20.0,144.81,144.71,7.2]
["bitfinex","SOLUSD",1742910323697,20.0,144.81,144.71,0.28432314]
["bitfinex","SOLUSD",1742910323993,7.48432314,144.84,144.71,0.28432314]
["bitfinex","SOLUSD",1742910323994,20.0,144.82,144.73,0.14216157]
["bitfinex","SOLUSD",1742910324302,0.28432314,144.84,144.72,7.24]
["bitfinex","SOLUSD",1742910324477,20.0,144.83,144.74,0.14216157]
["bitfinex","SOLUSD",1742910324797,20.0,144.83,144.74,19.07613357]
["bitfinex","SOLUSD",1742910325095,0.28432314,144.88,144.76,0.28432314]
["bitfinex","SOLUSD",1742910325302,7.24,144.94,144.78,36.73614326]
["bitfinex","SOLUSD",1742910325476,10.48028103,144.96,144.85,0.14216157]
["bitfinex","SOLUSD",1742910325680,0.14216157,144.95,144.86,7.24]
["bitfinex","SOLUSD",1742910325876,10.48028103,144.96,144.87,0.28432314]
["bitfinex","SOLUSD",1742910326177,20.0,144.93,144.82,53.57185855]
["bitfinex","SOLUSD",1742910326377,0.28432314,144.92,144.82,0.28432314]
["bitfinex","SOLUSD",1742910326587,0.28432314,144.92,144.8,26.03181043]
["bitfinex","SOLUSD",1742910326588,18.933972,144.9,144.8,7.24]
["bitfinex","SOLUSD",1742910326902,20.0,144.87,144.78,13.7848]
["bitfinex","SOLUSD",1742910327211,20.0,144.87,144.77,18.79181043]
["bitfinex","SOLUSD",1742910327212,20.0,144.83,144.73,6.9094]
["bitfinex","SOLUSD",1742910327578,26.173972,144.86,144.74,18.79181043]
["bitfinex","SOLUSD",1742910328082,20.0,144.83,144.71,36.30965855]
["bitfinex","SOLUSD",1742910328412,18.933972,144.82,144.7,7.40216157]
["bitfinex","SOLUSD",1742910328582,20.0,144.81,144.7,7.40216157]
["bitfinex","SOLUSD",1742910329281,20.0,144.81,144.7,7.05296157]
["bitfinex","SOLUSD",1742910329477,20.0,144.81,144.7,14.31296157]
["bitfinex","SOLUSD",1742910329883,20.0,144.81,144.71,18.64964886]
["bitfinex","SOLUSD",1742910330083,20.0,144.81,144.72,0.28432314]
["bitfinex","SOLUSD",1742910330301,0.28432314,144.85,144.72,0.28432314]
["bitfinex","SOLUSD",1742910330302,18.933972,144.87,144.74,0.42648471]
["bitfinex","SOLUSD",1742910330504,1.6129,144.88,144.77,39.07613357]
["bitfinex","SOLUSD",1742910330684,0.14216157,144.91,144.79,19.07613357]
["bitfinex","SOLUSD",1742910330879,0.14216157,144.93,144.79,19.21829514]
["bitfinex","SOLUSD",1742910331117,8.5123,144.94,144.79,55.52795369]
["bitfinex","SOLUSD",1742910331315,1.6129,144.94,144.83,19.07613357]
["bitfinex","SOLUSD",1742910331490,6.8984,144.96,144.83,0.14216157]
["bitfinex","SOLUSD",1742910331808,6.8984,144.96,144.82,6.9051]
["bitfinex","SOLUSD",1742910331809,0.28432314,144.94,144.82,6.9051]
["bitfinex","SOLUSD",1742910332015,0.28432314,144.94,144.8,7.28]
["bitfinex","SOLUSD",1742910332016,20.0,144.9,144.8,7.28]
["bitfinex","SOLUSD",1742910332325,20.0,144.9,144.81,18.933972]
["bitfinex","SOLUSD",1742910332621,20.0,144.9,144.82,0.14216157]
["bitfinex","SOLUSD",1742910333321,20.0,144.9,144.84,0.28432314]
["bitfinex","SOLUSD",1742910333530,20.0,144.9,144.79,0.14216157]
["bitfinex","SOLUSD",1742910333531,20.0,144.88,144.71,8.1513]
["bitfinex","SOLUSD",1742910333820,20.0,144.88,144.71,6.9103]
["bitfinex","SOLUSD",1742910333821,20.0,144.81,144.71,6.9103]
["bitfinex","SOLUSD",1742910334188,43.89398169,144.87,144.71,6.9103]
["bitfinex","SOLUSD",1742910334391,43.89398169,144.87,144.72,0.14216157]
["bitfinex","SOLUSD",1742910334392,0.14216157,144.85,144.72,0.14216157]
["bitfinex","SOLUSD",1742910334612,20.0,144.86,144.74,0.14216157]
["bitfinex","SOLUSD",1742910334821,20.0,144.86,144.76,18.933972]
["bitfinex","SOLUSD",1742910335317,20.0,144.86,144.78,0.14216157]
["bitfinex","SOLUSD",1742910335698,0.28432314,144.85,144.77,6.9075]
["bitfinex","SOLUSD",1742910335898,20.0,144.85,144.77,6.9075]
["bitfinex","SOLUSD",1742910336912,26.9038,144.85,144.77,6.9075]
["bitfinex","SOLUSD",1742910337112,20.0,144.85,144.78,0.28432314]
["bitfinex","SOLUSD",1742910337621,0.14216157,144.91,144.77,24.1762]
["bitfinex","SOLUSD",1742910337823,18.933972,144.88,144.78,0.14216157]
["bitfinex","SOLUSD",1742910338034,20.0,144.85,144.77,6.9075]
["bitfinex","SOLUSD",1742910338209,20.0,144.85,144.75,7.32]
["bitfinex","SOLUSD",1742910338210,20.0,144.83,144.75,0.03]
["bitfinex","SOLUSD",1742910338601,20.0,144.83,144.75,6.9383]
["bitfinex","SOLUSD",1742910339112,18.933972,144.86,144.76,0.14216157]
["bitfinex","SOLUSD",1742910339312,18.933972,144.83,144.75,0.03]
["bitfinex","SOLUSD",1742910339514,38.933972,144.83,144.75,0.03]
["bitfinex","SOLUSD",1742910341129,45.838972,144.83,144.75,6.9384]
["bitfinex","SOLUSD",1742910341633,20.0,144.8,144.75,0.03]
["bitfinex","SOLUSD",1742910341942,18.933972,144.79,144.75,0.03]
["bitfinex","SOLUSD",1742910342312,38.933972,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742910343227,6.9098,144.73,144.69,0.03]
["bitfinex","SOLUSD",1742910343802,6.9091,144.74,144.69,0.03]
["bitfinex","SOLUSD",1742910344025,20.14216157,144.75,144.69,0.03]
["bitfinex","SOLUSD",1742910344419,20.0,144.75,144.69,0.03]
["bitfinex","SOLUSD",1742910344603,20.0,144.74,144.69,0.03]
["bitfinex","SOLUSD",1742910345020,26.9093,144.74,144.69,0.03]
["bitfinex","SOLUSD",1742910345241,6.9075,144.77,144.69,0.03]
["bitfinex","SOLUSD",1742910345932,7.3,144.79,144.69,0.03]
["bitfinex","SOLUSD",1742910345933,6.9072,144.78,144.69,0.03]
["bitfinex","SOLUSD",1742910346139,18.933972,144.77,144.69,0.03]
["bitfinex","SOLUSD",1742910346354,24.1747,144.78,144.69,0.03]
["bitfinex","SOLUSD",1742910346634,0.5,144.87,144.69,0.03]
["bitfinex","SOLUSD",1742910346635,18.933972,144.83,144.69,0.03]
["bitfinex","SOLUSD",1742910346838,6.9046,144.83,144.7,19.21829514]
["bitfinex","SOLUSD",1742910347011,24.1662,144.83,144.71,0.28432314]
["bitfinex","SOLUSD",1742910347823,1.5934,144.84,144.71,55.52795369]
["bitfinex","SOLUSD",1742910348235,1.5934,144.84,144.71,19.21829514]
["bitfinex","SOLUSD",1742910348539,1.5934,144.84,144.73,19.21829514]
["bitfinex","SOLUSD",1742910348714,0.28432314,144.88,144.74,43.60965855]
["bitfinex","SOLUSD",1742910348910,0.28432314,144.88,144.74,7.3]
["bitfinex","SOLUSD",1742910349129,24.1561,144.89,144.77,0.28432314]
["bitfinex","SOLUSD",1742910349305,6.9017,144.89,144.77,0.28432314]
["bitfinex","SOLUSD",1742910350931,20.0,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1742910351129,18.933972,144.88,144.76,6.9079]
["bitfinex","SOLUSD",1742910351130,17.257,144.87,144.76,6.9079]
["bitfinex","SOLUSD",1742910351437,6.9017,144.89,144.77,0.28432314]
["bitfinex","SOLUSD",1742910351818,6.9017,144.89,144.77,55.52795369]
["bitfinex","SOLUSD",1742910352018,6.9017,144.89,144.77,19.21829514]
["bitfinex","SOLUSD",1742910352630,6.9017,144.89,144.77,25.56989514]
["bitfinex","SOLUSD",1742910352934,6.9017,144.89,144.77,61.87955369]
["bitfinex","SOLUSD",1742910353146,6.9017,144.89,144.78,24.1745]
["bitfinex","SOLUSD",1742910353516,6.9017,144.89,144.79,19.21829514]
["bitfinex","SOLUSD",1742910353720,6.9017,144.89,144.81,0.28432314]
["bitfinex","SOLUSD",1742910354333,6.8998,144.93,144.83,0.28432314]
["bitfinex","SOLUSD",1742910354732,18.933972,144.92,144.81,6.9055]
["bitfinex","SOLUSD",1742910355043,20.0,144.88,144.78,7.04916157]
["bitfinex","SOLUSD",1742910355233,20.0,144.87,144.78,14.32916157]
["bitfinex","SOLUSD",1742910355430,20.0,144.87,144.78,14.187]
["bitfinex","SOLUSD",1742910355648,20.0,144.86,144.78,6.907]
["bitfinex","SOLUSD",1742910355943,20.0,144.89,144.78,24.1745]
["bitfinex","SOLUSD",1742910356248,26.902,144.89,144.8,6.906]
["bitfinex","SOLUSD",1742910356618,18.933972,144.88,144.78,6.907]
["bitfinex","SOLUSD",1742910357224,26.902,144.89,144.78,6.907]
["bitfinex","SOLUSD",1742910357438,26.902,144.89,144.79,0.28432314]
["bitfinex","SOLUSD",1742910358017,26.902,144.89,144.78,6.907]
["bitfinex","SOLUSD",1742910358448,44.1564,144.89,144.78,6.907]
["bitfinex","SOLUSD",1742910358651,26.9018,144.89,144.79,0.28432314]
["bitfinex","SOLUSD",1742910358823,6.9018,144.89,144.79,0.28432314]
["bitfinex","SOLUSD",1742910359939,26.9018,144.89,144.79,0.28432314]
["bitfinex","SOLUSD",1742910360146,20.0,144.89,144.79,18.933972]
["bitfinex","SOLUSD",1742910360460,25.896372,144.94,144.82,0.28432314]
["bitfinex","SOLUSD",1742910360744,25.896372,144.94,144.82,7.54432314]
["bitfinex","SOLUSD",1742910360947,6.9624,144.94,144.82,7.54432314]
["bitfinex","SOLUSD",1742910361117,6.9624,144.94,144.84,0.28432314]
["bitfinex","SOLUSD",1742910361540,0.063,144.94,144.84,20.0]
["bitfinex","SOLUSD",1742910361733,0.063,144.94,144.85,0.28432314]
["bitfinex","SOLUSD",1742910362350,0.063,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1742910362827,0.063,144.94,144.86,24.1612]
["bitfinex","SOLUSD",1742910363162,0.063,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1742910363330,0.063,144.94,144.88,7.26]
["bitfinex","SOLUSD",1742910363530,0.063,144.94,144.89,18.933972]
["bitfinex","SOLUSD",1742910363949,0.063,144.94,144.88,7.26]
["bitfinex","SOLUSD",1742910364348,0.063,144.94,144.86,24.1612]
["bitfinex","SOLUSD",1742910364541,0.063,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1742910365251,0.063,144.94,144.85,7.26]
["bitfinex","SOLUSD",1742910365431,0.063,144.94,144.84,6.9039]
["bitfinex","SOLUSD",1742910365831,20.0,144.92,144.83,7.26]
["bitfinex","SOLUSD",1742910366125,18.933972,144.93,144.82,7.26]
["bitfinex","SOLUSD",1742910366354,13.5829,144.94,144.83,0.28432314]
["bitfinex","SOLUSD",1742910366652,6.8998,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1742910366949,25.54944886,144.93,144.82,14.1648]
["bitfinex","SOLUSD",1742910367126,18.933972,144.92,144.81,13.257]
["bitfinex","SOLUSD",1742910367327,20.0,144.9,144.81,6.3516]
["bitfinex","SOLUSD",1742910367761,20.0,144.9,144.81,13.257]
["bitfinex","SOLUSD",1742910367929,20.0,144.9,144.81,6.3516]
["bitfinex","SOLUSD",1742910368437,55.24363055,144.89,144.79,6.9065]
["bitfinex","SOLUSD",1742910368651,20.0,144.84,144.72,17.2737]
["bitfinex","SOLUSD",1742910368845,20.0,144.84,144.69,14.1812]
["bitfinex","SOLUSD",1742910368846,0.28432314,144.81,144.69,14.1812]
["bitfinex","SOLUSD",1742910369034,20.0,144.79,144.69,0.03]
["bitfinex","SOLUSD",1742910369355,18.933972,144.79,144.69,0.03]
["bitfinex","SOLUSD",1742910369669,7.24,144.8,144.69,88.941]
["bitfinex","SOLUSD",1742910369836,20.0,144.8,144.69,88.941]
["bitfinex","SOLUSD",1742910370037,20.0,144.78,144.69,0.03]
["bitfinex","SOLUSD",1742910370539,20.0,144.79,144.69,7.22522314]
["bitfinex","SOLUSD",1742910370747,6.907,144.78,144.69,7.22522314]
["bitfinex","SOLUSD",1742910370951,6.907,144.78,144.69,7.08306157]
["bitfinex","SOLUSD",1742910371463,6.906,144.8,144.69,24.36136157]
["bitfinex","SOLUSD",1742910371650,6.906,144.8,144.7,0.14216157]
["bitfinex","SOLUSD",1742910372663,6.906,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1742910372956,6.906,144.8,144.69,7.22512314]
["bitfinex","SOLUSD",1742910373369,24.1711,144.8,144.69,6.9408]
["bitfinex","SOLUSD",1742910373683,18.933972,144.79,144.69,6.9408]
["bitfinex","SOLUSD",1742910374248,20.0,144.77,144.69,6.9408]
["bitfinex","SOLUSD",1742910374441,6.9079,144.76,144.69,0.03]
["bitfinex","SOLUSD",1742910375063,20.0,144.76,144.69,0.03]
["bitfinex","SOLUSD",1742910375365,20.0,144.75,144.69,0.03]
["bitfinex","SOLUSD",1742910375575,20.0,144.74,144.69,0.03]
["bitfinex","SOLUSD",1742910375765,20.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742910375976,27.22,144.7,144.69,0.03]
["bitfinex","SOLUSD",1742910376267,20.0,144.66,144.65,2.1576635]
["bitfinex","SOLUSD",1742910376564,26.9127,144.66,144.65,2.1576635]
["bitfinex","SOLUSD",1742910376745,6.9122,144.68,144.65,2.1576635]
["bitfinex","SOLUSD",1742910377140,20.0,144.66,144.65,2.1576635]
["bitfinex","SOLUSD",1742910377940,6.9122,144.68,144.65,2.1576635]
["bitfinex","SOLUSD",1742910378257,1.5453,144.71,144.65,2.1576635]
["bitfinex","SOLUSD",1742910378582,6.9081,144.76,144.66,7.22]
["bitfinex","SOLUSD",1742910378744,20.0,144.72,144.66,7.22]
["bitfinex","SOLUSD",1742910378952,20.0,144.73,144.65,2.1576635]
["bitfinex","SOLUSD",1742910378953,18.933972,144.71,144.65,2.1576635]
["bitfinex","SOLUSD",1742910379477,20.0,144.7,144.65,2.1576635]
["bitfinex","SOLUSD",1742910379662,0.28432314,144.71,144.6,0.03]
["bitfinex","SOLUSD",1742910379663,20.0,144.64,144.6,0.03]
["bitfinex","SOLUSD",1742910380074,20.0,144.62,144.6,0.03]
["bitfinex","SOLUSD",1742910380769,6.9151,144.61,144.6,0.03]
["bitfinex","SOLUSD",1742910381877,20.0,144.62,144.6,0.887361]
["bitfinex","SOLUSD",1742910381878,6.9148,144.62,144.6,0.887361]
["bitfinex","SOLUSD",1742910382546,7.26,144.64,144.6,0.887361]
["bitfinex","SOLUSD",1742910382773,6.9113,144.69,144.6,7.802861]
["bitfinex","SOLUSD",1742910382972,1.644,144.72,144.61,0.28432314]
["bitfinex","SOLUSD",1742910383177,10.48028103,144.77,144.66,0.28432314]
["bitfinex","SOLUSD",1742910383354,10.48028103,144.77,144.67,43.58965855]
["bitfinex","SOLUSD",1742910383559,10.48028103,144.77,144.69,0.28432314]
["bitfinex","SOLUSD",1742910383759,10.48028103,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1742910384081,10.48028103,144.77,144.67,7.28]
["bitfinex","SOLUSD",1742910384380,20.0,144.78,144.67,14.1922]
["bitfinex","SOLUSD",1742910385052,26.9065,144.79,144.68,18.933972]
["bitfinex","SOLUSD",1742910385380,6.9056,144.81,144.69,0.28432314]
["bitfinex","SOLUSD",1742910385583,6.9056,144.81,144.71,0.28432314]
["bitfinex","SOLUSD",1742910385750,6.9056,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1742910386381,24.1696,144.81,144.7,6.9108]
["bitfinex","SOLUSD",1742910386599,55.24363055,144.78,144.64,82.0]
["bitfinex","SOLUSD",1742910386752,55.24363055,144.78,144.64,88.9136]
["bitfinex","SOLUSD",1742910386753,20.0,144.74,144.64,88.9136]
["bitfinex","SOLUSD",1742910386957,20.0,144.74,144.65,0.28432314]
["bitfinex","SOLUSD",1742910387418,20.0,144.74,144.64,88.9136]
["bitfinex","SOLUSD",1742910387885,6.9094,144.73,144.64,106.1978]
["bitfinex","SOLUSD",1742910388288,6.9094,144.73,144.64,88.9136]
["bitfinex","SOLUSD",1742910389296,18.933972,144.71,144.57,119.88065855]
["bitfinex","SOLUSD",1742910389588,18.933972,144.71,144.58,7.28]
["bitfinex","SOLUSD",1742910389589,20.0,144.68,144.58,7.28]
["bitfinex","SOLUSD",1742910389761,6.9122,144.67,144.58,14.1962]
["bitfinex","SOLUSD",1742910389955,7.28,144.71,144.6,7.802761]
["bitfinex","SOLUSD",1742910390282,6.9098,144.72,144.62,0.56864628]
["bitfinex","SOLUSD",1742910390462,6.9095,144.73,144.62,0.56864628]
["bitfinex","SOLUSD",1742910390665,6.9095,144.73,144.61,0.28432314]
["bitfinex","SOLUSD",1742910390879,20.0,144.66,144.6,0.887361]
["bitfinex","SOLUSD",1742910391985,6.9132,144.65,144.6,0.887361]
["bitfinex","SOLUSD",1742910392311,20.0,144.62,144.6,0.887361]
["bitfinex","SOLUSD",1742910392863,18.933972,144.64,144.6,0.887361]
["bitfinex","SOLUSD",1742910393189,18.933972,144.64,144.53,6.9189]
["bitfinex","SOLUSD",1742910393378,20.0,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1742910393899,6.9141,144.63,144.53,6.9189]
["bitfinex","SOLUSD",1742910394581,82.8,144.66,144.53,24.2163]
["bitfinex","SOLUSD",1742910394768,89.7129,144.66,144.54,0.56864628]
["bitfinex","SOLUSD",1742910394967,6.9129,144.66,144.54,82.56864628]
["bitfinex","SOLUSD",1742910395163,1.5258,144.73,144.57,18.64964886]
["bitfinex","SOLUSD",1742910395470,8.8258,144.73,144.59,18.933972]
["bitfinex","SOLUSD",1742910395882,6.9103,144.71,144.61,0.28432314]
["bitfinex","SOLUSD",1742910396498,8.8258,144.73,144.61,0.28432314]
["bitfinex","SOLUSD",1742910396499,1.5258,144.73,144.61,137.52795369]
["bitfinex","SOLUSD",1742910396870,6.9091,144.74,144.61,143.55165369]
["bitfinex","SOLUSD",1742910397469,6.9091,144.74,144.61,107.24199514]
["bitfinex","SOLUSD",1742910397814,82.8,144.78,144.67,19.21829514]
["bitfinex","SOLUSD",1742910397998,6.9051,144.82,144.7,6.9108]
["bitfinex","SOLUSD",1742910398183,6.9051,144.82,144.71,0.28432314]
["bitfinex","SOLUSD",1742910398382,0.063,144.84,144.71,101.21829514]
["bitfinex","SOLUSD",1742910398688,0.063,144.84,144.71,137.52795369]
["bitfinex","SOLUSD",1742910398887,24.2277,144.84,144.71,0.28432314]
["bitfinex","SOLUSD",1742910399086,0.28432314,144.83,144.71,0.28432314]
["bitfinex","SOLUSD",1742910399295,18.933972,144.83,144.7,14.1908]
["bitfinex","SOLUSD",1742910399598,6.9673,144.84,144.71,19.21829514]
["bitfinex","SOLUSD",1742910399778,24.2277,144.84,144.71,19.21829514]
["bitfinex","SOLUSD",1742910399973,18.933972,144.81,144.71,6.91]
["bitfinex","SOLUSD",1742910400282,24.1679,144.82,144.71,6.41]
["bitfinex","SOLUSD",1742910400869,6.9051,144.82,144.71,0.28432314]
["bitfinex","SOLUSD",1742910401070,6.9046,144.83,144.71,0.56864628]
["bitfinex","SOLUSD",1742910401270,6.9046,144.83,144.72,18.64964886]
["bitfinex","SOLUSD",1742910401695,24.1662,144.83,144.71,0.56864628]
["bitfinex","SOLUSD",1742910401916,24.1662,144.83,144.72,0.14216157]
["bitfinex","SOLUSD",1742910402207,6.9671,144.84,144.74,0.28432314]
["bitfinex","SOLUSD",1742910403700,0.063,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1742910404379,0.063,144.84,144.76,0.56864628]
["bitfinex","SOLUSD",1742910405199,0.063,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1742910405694,0.063,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1742910406002,0.063,144.84,144.8,7.52432314]
["bitfinex","SOLUSD",1742910406421,0.063,144.84,144.8,7.24]
["bitfinex","SOLUSD",1742910407232,20.0,144.83,144.73,7.24]
["bitfinex","SOLUSD",1742910407387,20.0,144.83,144.73,14.1493]
["bitfinex","SOLUSD",1742910407792,6.9051,144.82,144.73,6.9093]
["bitfinex","SOLUSD",1742910408215,0.063,144.84,144.74,19.07613357]
["bitfinex","SOLUSD",1742910408401,0.063,144.84,144.75,0.14216157]
["bitfinex","SOLUSD",1742910408599,0.28432314,144.83,144.72,6.3566]
["bitfinex","SOLUSD",1742910408804,54.95930741,144.82,144.69,82.0]
["bitfinex","SOLUSD",1742910409021,0.28432314,144.81,144.69,82.0]
["bitfinex","SOLUSD",1742910409957,0.28432314,144.81,144.68,7.26]
["bitfinex","SOLUSD",1742910409958,20.0,144.76,144.68,7.26]
["bitfinex","SOLUSD",1742910410131,20.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742910410294,7.26,144.77,144.71,0.03]
["bitfinex","SOLUSD",1742910410494,18.933972,144.76,144.71,0.03]
["bitfinex","SOLUSD",1742910410715,20.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742910410914,20.0,144.73,144.71,0.03]
["bitfinex","SOLUSD",1742910411423,7.26,144.77,144.71,0.03]
["bitfinex","SOLUSD",1742910411597,20.0,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910411792,18.79181043,144.77,144.71,0.03]
["bitfinex","SOLUSD",1742910411793,43.115172,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742910413419,6.9089,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742910413826,6.9084,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910414038,24.1795,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910414413,106.9795,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910414619,89.7084,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910414813,6.9084,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910415008,14.1475,144.77,144.71,0.03]
["bitfinex","SOLUSD",1742910415319,1.6385,144.81,144.71,0.03]
["bitfinex","SOLUSD",1742910415521,0.063,144.84,144.73,55.52795369]
["bitfinex","SOLUSD",1742910415734,0.063,144.84,144.75,0.56864628]
["bitfinex","SOLUSD",1742910415936,0.063,144.84,144.77,0.28432314]
["bitfinex","SOLUSD",1742910416109,0.063,144.84,144.76,24.1778]
["bitfinex","SOLUSD",1742910416310,20.0,144.83,144.76,7.26]
["bitfinex","SOLUSD",1742910416512,20.0,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1742910416843,19.5,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1742910417462,18.71264886,144.84,144.72,7.19402314]
["bitfinex","SOLUSD",1742910417939,24.2275,144.84,144.72,0.28432314]
["bitfinex","SOLUSD",1742910418131,18.933972,144.83,144.71,14.2002]
["bitfinex","SOLUSD",1742910418443,18.933972,144.83,144.71,6.9402]
["bitfinex","SOLUSD",1742910418939,24.2275,144.84,144.72,0.28432314]
["bitfinex","SOLUSD",1742910419128,6.9671,144.84,144.72,55.52795369]
["bitfinex","SOLUSD",1742910419348,6.9671,144.84,144.72,19.21829514]
["bitfinex","SOLUSD",1742910420041,0.063,144.84,144.74,0.28432314]
["bitfinex","SOLUSD",1742910420842,18.996972,144.84,144.73,6.9094]
["bitfinex","SOLUSD",1742910421137,55.30663055,144.84,144.72,6.9097]
["bitfinex","SOLUSD",1742910421350,55.30663055,144.84,144.71,6.9401]
["bitfinex","SOLUSD",1742910421550,55.30663055,144.84,144.72,0.14216157]
["bitfinex","SOLUSD",1742910421551,18.996972,144.84,144.72,0.14216157]
["bitfinex","SOLUSD",1742910421724,0.063,144.84,144.73,20.03104523]
["bitfinex","SOLUSD",1742910422057,0.063,144.84,144.79,33.51822314]
["bitfinex","SOLUSD",1742910422218,0.063,144.84,144.8,7.52432314]
["bitfinex","SOLUSD",1742910422414,0.063,144.84,144.8,7.24]
["bitfinex","SOLUSD",1742910422719,0.063,144.84,144.79,7.24]
["bitfinex","SOLUSD",1742910423341,0.063,144.84,144.74,6.3274]
["bitfinex","SOLUSD",1742910423534,20.0,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1742910424046,0.063,144.84,144.77,6.9075]
["bitfinex","SOLUSD",1742910424247,0.063,144.84,144.77,88.9075]
["bitfinex","SOLUSD",1742910424542,0.063,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1742910425525,6.9671,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1742910425849,6.9671,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1742910426147,0.063,144.84,144.76,0.28432314]
["bitfinex","SOLUSD",1742910426343,0.063,144.84,144.76,137.52795369]
["bitfinex","SOLUSD",1742910426841,0.063,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1742910427055,0.063,144.84,144.81,7.24]
["bitfinex","SOLUSD",1742910427241,0.063,144.84,144.82,0.56864628]
["bitfinex","SOLUSD",1742910427440,0.0001,144.84,144.83,25.838572]
["bitfinex","SOLUSD",1742910427661,0.0001,144.84,144.83,107.838572]
["bitfinex","SOLUSD",1742910427847,0.0001,144.84,144.83,109.50318115]
["bitfinex","SOLUSD",1742910428024,0.063,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1742910428226,0.063,144.94,144.87,0.56864628]
["bitfinex","SOLUSD",1742910428429,0.063,144.94,144.89,0.28432314]
["bitfinex","SOLUSD",1742910428626,0.063,144.94,144.88,7.02432314]
["bitfinex","SOLUSD",1742910429154,0.063,144.94,144.89,20.31376382]
["bitfinex","SOLUSD",1742910429661,0.063,144.94,144.91,18.933972]
["bitfinex","SOLUSD",1742910429825,0.063,144.99,144.93,55.24363055]
["bitfinex","SOLUSD",1742910430024,0.063,144.99,144.94,7.28]
["bitfinex","SOLUSD",1742910430853,0.063,144.99,144.88,88.902]
["bitfinex","SOLUSD",1742910431053,0.063,144.99,144.89,37.97363734]
["bitfinex","SOLUSD",1742910431256,0.063,144.99,144.91,0.56864628]
["bitfinex","SOLUSD",1742910431428,0.063,144.99,144.91,82.56864628]
["bitfinex","SOLUSD",1742910431749,0.063,144.99,144.91,89.46894628]
["bitfinex","SOLUSD",1742910432151,0.063,144.99,144.93,0.56864628]
["bitfinex","SOLUSD",1742910432656,0.063,144.99,144.93,0.28432314]
["bitfinex","SOLUSD",1742910432951,0.063,144.99,144.95,0.28432314]
["bitfinex","SOLUSD",1742910433165,0.063,144.99,144.96,7.32]
["bitfinex","SOLUSD",1742910433541,0.063,144.99,144.98,18.933972]
["bitfinex","SOLUSD",1742910433858,0.063,144.99,144.98,101.21829514]
["bitfinex","SOLUSD",1742910434160,0.063,144.99,144.98,259.82795369]
["bitfinex","SOLUSD",1742910434354,0.063,145.04,145.02,0.28432314]
["bitfinex","SOLUSD",1742910434561,0.063,145.04,145.03,7.32]
["bitfinex","SOLUSD",1742910434859,0.063,145.04,144.99,7.32]
["bitfinex","SOLUSD",1742910437036,0.063,145.04,144.97,82.0]
["bitfinex","SOLUSD",1742910437947,0.063,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1742910438344,0.063,145.04,144.97,82.0]
["bitfinex","SOLUSD",1742910438845,36.37265855,145.04,144.93,7.32]
["bitfinex","SOLUSD",1742910439043,0.063,145.04,144.93,7.32]
["bitfinex","SOLUSD",1742910439242,20.0,145.03,144.93,7.32]
["bitfinex","SOLUSD",1742910439645,24.1346,145.02,144.91,95.3815]
["bitfinex","SOLUSD",1742910439982,24.1346,145.02,144.92,0.14216157]
["bitfinex","SOLUSD",1742910440133,24.1346,145.02,144.91,82.0]
["bitfinex","SOLUSD",1742910440331,56.30965855,144.99,144.87,82.0]
["bitfinex","SOLUSD",1742910440533,36.30965855,144.97,144.87,82.0]
["bitfinex","SOLUSD",1742910440940,36.30965855,144.95,144.85,7.3]
["bitfinex","SOLUSD",1742910441157,36.30965855,144.94,144.85,7.3]
["bitfinex","SOLUSD",1742910441357,56.30965855,144.93,144.81,82.0]
["bitfinex","SOLUSD",1742910441559,24.1511,144.92,144.81,82.0]
["bitfinex","SOLUSD",1742910441731,36.30965855,144.89,144.77,7.44216157]
["bitfinex","SOLUSD",1742910441934,20.0,144.88,144.77,89.3]
["bitfinex","SOLUSD",1742910442768,56.30965855,144.88,144.77,89.3]
["bitfinex","SOLUSD",1742910442943,36.30965855,144.87,144.77,82.0]
["bitfinex","SOLUSD",1742910443341,36.30965855,144.87,144.74,6.9085]
["bitfinex","SOLUSD",1742910443656,43.21285855,144.86,144.74,82.0]
["bitfinex","SOLUSD",1742910443861,7.28,144.85,144.74,88.9088]
["bitfinex","SOLUSD",1742910444454,7.28,144.85,144.74,82.0]
["bitfinex","SOLUSD",1742910444651,20.0,144.82,144.74,82.0]
["bitfinex","SOLUSD",1742910444855,20.0,144.82,144.73,7.28]
["bitfinex","SOLUSD",1742910445050,20.0,144.82,144.71,82.03]
["bitfinex","SOLUSD",1742910445051,36.30965855,144.82,144.71,82.03]
["bitfinex","SOLUSD",1742910445261,20.0,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742910445454,20.0,144.79,144.71,0.03]
["bitfinex","SOLUSD",1742910445638,6.9059,144.81,144.71,0.03]
["bitfinex","SOLUSD",1742910445836,6.9041,144.84,144.71,18.963972]
["bitfinex","SOLUSD",1742910446040,6.9041,144.84,144.71,0.31432314]
["bitfinex","SOLUSD",1742910446240,6.9041,144.84,144.71,0.03]
["bitfinex","SOLUSD",1742910446459,20.0,144.8,144.71,0.31432314]
["bitfinex","SOLUSD",1742910446672,20.0,144.79,144.71,0.03]
["bitfinex","SOLUSD",1742910447267,7.3,144.82,144.71,18.963972]
["bitfinex","SOLUSD",1742910447489,7.3,144.82,144.72,0.28432314]
["bitfinex","SOLUSD",1742910447668,6.907,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742910447856,7.3,144.82,144.71,0.03]
["bitfinex","SOLUSD",1742910448248,20.0,144.79,144.71,0.03]
["bitfinex","SOLUSD",1742910448562,36.30965855,144.81,144.71,0.03]
["bitfinex","SOLUSD",1742910448878,19.21829514,144.81,144.71,0.03]
["bitfinex","SOLUSD",1742910449253,20.0,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742910449569,20.0,144.77,144.71,0.03]
["bitfinex","SOLUSD",1742910449743,20.0,144.79,144.71,0.03]
["bitfinex","SOLUSD",1742910450061,20.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742910450472,20.0,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910450665,20.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742910451575,7.32,144.76,144.71,0.03]
["bitfinex","SOLUSD",1742910451759,82.8,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910451760,6.9068,144.79,144.71,0.03]
["bitfinex","SOLUSD",1742910452066,14.2251,144.82,144.71,0.03]
["bitfinex","SOLUSD",1742910452242,20.0,144.79,144.71,0.03]
["bitfinex","SOLUSD",1742910452856,14.2251,144.82,144.71,0.03]
["bitfinex","SOLUSD",1742910453051,8.5064,144.83,144.71,0.03]
["bitfinex","SOLUSD",1742910453254,8.5064,144.83,144.73,0.28432314]
["bitfinex","SOLUSD",1742910453457,1.6016,144.83,144.73,82.28432314]
["bitfinex","SOLUSD",1742910453663,189.2829,144.87,144.76,24.1778]
["bitfinex","SOLUSD",1742910453864,189.2829,144.87,144.77,0.28432314]
["bitfinex","SOLUSD",1742910454039,189.2829,144.87,144.76,89.32]
["bitfinex","SOLUSD",1742910454369,206.5397,144.87,144.76,7.32]
["bitfinex","SOLUSD",1742910454560,20.0,144.84,144.76,7.32]
["bitfinex","SOLUSD",1742910454752,189.2829,144.87,144.77,0.28432314]
["bitfinex","SOLUSD",1742910455773,6.9046,144.83,144.74,0.28432314]
["bitfinex","SOLUSD",1742910456261,20.0,144.8,144.7,204.3]
["bitfinex","SOLUSD",1742910456451,20.0,144.8,144.71,0.31432314]
["bitfinex","SOLUSD",1742910456653,67.77585855,144.83,144.73,0.14216157]
["bitfinex","SOLUSD",1742910456654,14.2046,144.83,144.73,0.14216157]
["bitfinex","SOLUSD",1742910456847,14.2046,144.83,144.71,6.9402]
["bitfinex","SOLUSD",1742910457170,20.0,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910457548,20.0,144.8,144.72,0.28432314]
["bitfinex","SOLUSD",1742910457749,20.0,144.8,144.73,6.9094]
["bitfinex","SOLUSD",1742910457948,26.9061,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1742910458359,26.9061,144.8,144.71,7.08236157]
["bitfinex","SOLUSD",1742910458846,26.9061,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910458847,44.1712,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910459047,80.48085855,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910459368,44.1712,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910459765,78.7015,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910459945,115.01115855,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910460366,78.7015,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910460951,44.1712,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910462180,50.2339,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910462565,26.9061,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910462877,6.9051,144.82,144.71,1.98006133]
["bitfinex","SOLUSD",1742910463169,6.9041,144.84,144.73,0.56864628]
["bitfinex","SOLUSD",1742910463368,6.9041,144.84,144.76,0.28432314]
["bitfinex","SOLUSD",1742910463882,6.9041,144.84,144.74,7.26]
["bitfinex","SOLUSD",1742910464177,6.9041,144.84,144.75,0.28432314]
["bitfinex","SOLUSD",1742910464476,6.9041,144.84,144.74,7.26]
["bitfinex","SOLUSD",1742910464477,17.2604,144.84,144.74,7.26]
["bitfinex","SOLUSD",1742910465060,20.0,144.82,144.74,14.1689]
["bitfinex","SOLUSD",1742910465457,20.0,144.82,144.74,7.26]
["bitfinex","SOLUSD",1742910465763,20.0,144.8,144.74,7.26]
["bitfinex","SOLUSD",1742910466163,20.0,144.82,144.74,7.26]
["bitfinex","SOLUSD",1742910466465,20.0,144.82,144.74,14.1689]
["bitfinex","SOLUSD",1742910466664,6.9056,144.81,144.74,7.26]
["bitfinex","SOLUSD",1742910466856,6.9056,144.81,144.71,0.03]
["bitfinex","SOLUSD",1742910466857,20.0,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742910467864,20.0,144.76,144.71,0.03]
["bitfinex","SOLUSD",1742910468553,6.9079,144.76,144.71,0.03]
["bitfinex","SOLUSD",1742910468752,26.9079,144.76,144.71,0.03]
["bitfinex","SOLUSD",1742910469476,6.9079,144.76,144.71,0.03]
["bitfinex","SOLUSD",1742910470367,6.907,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742910470565,20.0,144.77,144.71,0.03]
["bitfinex","SOLUSD",1742910471062,13.7566,144.8,144.71,0.03]
["bitfinex","SOLUSD",1742910471650,7.2,144.8,144.71,0.31432314]
["bitfinex","SOLUSD",1742910472676,6.9065,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1742910473261,6.9046,144.83,144.73,0.28432314]
["bitfinex","SOLUSD",1742910473876,6.9046,144.83,144.73,19.21829514]
["bitfinex","SOLUSD",1742910474166,24.1662,144.83,144.73,0.28432314]
["bitfinex","SOLUSD",1742910474370,24.1662,144.83,144.72,6.9098]
["bitfinex","SOLUSD",1742910474562,24.1728,144.79,144.71,7.21]
["bitfinex","SOLUSD",1742910474880,24.1728,144.79,144.71,0.03]
["bitfinex","SOLUSD",1742910475071,24.1728,144.79,144.71,6.9403]
["bitfinex","SOLUSD",1742910475378,55.52795369,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742910475560,57.09375369,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742910476256,20.0,144.75,144.71,0.03]
["bitfinex","SOLUSD",1742910476555,20.0,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742910476764,6.9094,144.73,144.71,0.03]
["bitfinex","SOLUSD",1742910476965,50.37905855,144.73,144.71,0.03]
["bitfinex","SOLUSD",1742910477880,20.0,144.69,144.58,0.03]
["bitfinex","SOLUSD",1742910478080,20.0,144.64,144.58,0.03]
["bitfinex","SOLUSD",1742910478378,20.0,144.62,144.58,0.03]
["bitfinex","SOLUSD",1742910478877,6.9151,144.61,144.58,0.03]
["bitfinex","SOLUSD",1742910479183,26.9148,144.62,144.58,0.03]
["bitfinex","SOLUSD",1742910479576,6.9132,144.65,144.58,0.03]
["bitfinex","SOLUSD",1742910479884,7.16,144.66,144.58,0.03]
["bitfinex","SOLUSD",1742910479885,14.0728,144.66,144.58,0.03]
["bitfinex","SOLUSD",1742910480485,31.3547,144.66,144.58,0.03]
["bitfinex","SOLUSD",1742910481059,20.0,144.63,144.58,0.03]
["bitfinex","SOLUSD",1742910481574,14.0728,144.66,144.58,0.03]
["bitfinex","SOLUSD",1742910481777,7.16,144.66,144.58,0.03]
["bitfinex","SOLUSD",1742910482367,14.073,144.66,144.58,0.03]
["bitfinex","SOLUSD",1742910482662,7.16,144.66,144.58,0.03]
["bitfinex","SOLUSD",1742910482868,6.9132,144.65,144.58,0.03]
["bitfinex","SOLUSD",1742910483164,20.0,144.62,144.58,0.03]
["bitfinex","SOLUSD",1742910484581,20.0,144.61,144.58,0.03]
["bitfinex","SOLUSD",1742910484883,6.9161,144.59,144.58,0.03]
["bitfinex","SOLUSD",1742910485063,7.05826157,144.59,144.58,0.03]
["bitfinex","SOLUSD",1742910485269,20.0,144.57,144.52,0.03]
["bitfinex","SOLUSD",1742910486466,6.9161,144.59,144.52,0.03]
["bitfinex","SOLUSD",1742910486867,6.9151,144.61,144.52,0.03]
["bitfinex","SOLUSD",1742910487372,14.0348,144.62,144.52,0.03]
["bitfinex","SOLUSD",1742910487691,14.0348,144.62,144.52,7.15]
["bitfinex","SOLUSD",1742910488182,14.0348,144.62,144.53,19.21829514]
["bitfinex","SOLUSD",1742910488392,6.9148,144.62,144.53,0.28432314]
["bitfinex","SOLUSD",1742910488564,101.733972,144.61,144.52,0.03]
["bitfinex","SOLUSD",1742910488871,20.0,144.57,144.52,0.03]
["bitfinex","SOLUSD",1742910489074,26.917,144.57,144.52,0.03]
["bitfinex","SOLUSD",1742910489960,44.35176157,144.57,144.52,0.03]
["bitfinex","SOLUSD",1742910490178,44.2096,144.57,144.52,0.03]
["bitfinex","SOLUSD",1742910490385,26.917,144.57,144.52,0.03]
["bitfinex","SOLUSD",1742910491072,6.9146,144.62,144.52,0.03]
["bitfinex","SOLUSD",1742910491469,24.2012,144.62,144.52,0.03]
["bitfinex","SOLUSD",1742910492582,6.9146,144.62,144.52,0.03]
["bitfinex","SOLUSD",1742910493180,24.1995,144.63,144.53,6.3536]
["bitfinex","SOLUSD",1742910493381,8.2650409,144.65,144.53,6.3536]
["bitfinex","SOLUSD",1742910493382,6.9132,144.65,144.53,6.3536]
["bitfinex","SOLUSD",1742910493681,6.9132,144.65,144.54,18.933972]
["bitfinex","SOLUSD",1742910494266,6.9132,144.65,144.53,88.63792314]
["bitfinex","SOLUSD",1742910494871,20.0,144.62,144.53,88.3536]
["bitfinex","SOLUSD",1742910495068,26.915,144.62,144.52,88.9492]
["bitfinex","SOLUSD",1742910495273,7.18,144.61,144.52,0.03]
["bitfinex","SOLUSD",1742910495658,13.2559,144.61,144.52,0.03]
["bitfinex","SOLUSD",1742910495983,1.6175,144.61,144.52,6.9492]
["bitfinex","SOLUSD",1742910496186,26.915,144.62,144.52,6.9492]
["bitfinex","SOLUSD",1742910496365,7.18,144.64,144.53,0.56864628]
["bitfinex","SOLUSD",1742910496565,14.0937,144.64,144.53,0.56864628]
["bitfinex","SOLUSD",1742910496976,14.0937,144.64,144.54,6.9185]
["bitfinex","SOLUSD",1742910497583,7.18,144.64,144.54,106.2147]
["bitfinex","SOLUSD",1742910497784,6.0759,144.66,144.55,19.21829514]
["bitfinex","SOLUSD",1742910497995,20.0,144.64,144.55,101.21829514]
["bitfinex","SOLUSD",1742910498286,15.6899,144.67,144.55,101.21829514]
["bitfinex","SOLUSD",1742910498880,21.6175,144.67,144.55,102.60115448]
["bitfinex","SOLUSD",1742910499082,6.0759,144.7,144.57,19.21829514]
["bitfinex","SOLUSD",1742910499274,0.063,144.71,144.57,19.21829514]
["bitfinex","SOLUSD",1742910499275,7.223,144.71,144.57,101.21829514]
["bitfinex","SOLUSD",1742910499473,6.9109,144.7,144.57,101.21829514]
["bitfinex","SOLUSD",1742910499772,20.0,144.65,144.54,95.2717]
["bitfinex","SOLUSD",1742910500019,20.0,144.65,144.54,88.9181]
["bitfinex","SOLUSD",1742910500020,20.0,144.63,144.54,88.9181]
["bitfinex","SOLUSD",1742910500563,20.0,144.63,144.54,82.0]
["bitfinex","SOLUSD",1742910500764,20.0,144.63,144.54,88.9184]
["bitfinex","SOLUSD",1742910500975,6.9146,144.62,144.52,6.9494]
["bitfinex","SOLUSD",1742910501175,7.16,144.64,144.53,19.07613357]
["bitfinex","SOLUSD",1742910501375,14.0718,144.68,144.54,36.45182012]
["bitfinex","SOLUSD",1742910501572,14.0718,144.68,144.56,19.21829514]
["bitfinex","SOLUSD",1742910501989,20.0,144.65,144.55,7.16]
["bitfinex","SOLUSD",1742910502593,14.0718,144.68,144.55,7.16]
["bitfinex","SOLUSD",1742910502783,14.0718,144.68,144.55,89.16]
["bitfinex","SOLUSD",1742910502990,36.45182012,144.66,144.55,89.16]
["bitfinex","SOLUSD",1742910503192,60.50585855,144.65,144.54,6.9183]
["bitfinex","SOLUSD",1742910503395,24.1962,144.65,144.54,6.9183]
["bitfinex","SOLUSD",1742910503692,24.1962,144.65,144.54,24.2145]
["bitfinex","SOLUSD",1742910504081,6.9132,144.65,144.54,24.2145]
["bitfinex","SOLUSD",1742910504278,6.9132,144.65,144.55,19.21829514]
["bitfinex","SOLUSD",1742910504890,6.9132,144.65,144.55,101.21829514]
["bitfinex","SOLUSD",1742910505094,24.194,144.67,144.56,6.9175]
["bitfinex","SOLUSD",1742910505794,6.9122,144.67,144.56,106.2113]
["bitfinex","SOLUSD",1742910505994,6.9122,144.67,144.56,113.3313]
["bitfinex","SOLUSD",1742910506498,0.063,144.65,144.56,113.3313]
["bitfinex","SOLUSD",1742910507096,0.063,144.65,144.56,96.0375]
["bitfinex","SOLUSD",1742910507510,20.063,144.65,144.54,6.9181]
["bitfinex","SOLUSD",1742910507702,20.0,144.64,144.54,6.9181]
["bitfinex","SOLUSD",1742910508201,27.183,144.65,144.54,6.9181]
["bitfinex","SOLUSD",1742910508391,27.183,144.65,144.53,88.9489]
["bitfinex","SOLUSD",1742910508392,20.0,144.62,144.53,88.9489]
["bitfinex","SOLUSD",1742910509396,20.0,144.62,144.53,0.03]
["bitfinex","SOLUSD",1742910509397,24.2029,144.61,144.53,0.03]
["bitfinex","SOLUSD",1742910509700,7.1,144.6,144.53,0.03]
["bitfinex","SOLUSD",1742910510008,20.0,144.56,144.53,0.03]
["bitfinex","SOLUSD",1742910511296,20.0,144.56,144.53,0.0001]
["bitfinex","SOLUSD",1742910511297,14.018,144.55,144.53,0.0001]
["bitfinex","SOLUSD",1742910513803,21.77326157,144.53,144.52,0.0101]
["bitfinex","SOLUSD",1742910513981,40.70723357,144.53,144.52,0.0101]
["bitfinex","SOLUSD",1742910514183,21.6311,144.53,144.52,0.0101]
["bitfinex","SOLUSD",1742910514499,20.14216157,144.53,144.52,0.0101]
["bitfinex","SOLUSD",1742910514680,55.52795369,144.53,144.52,0.0101]
["bitfinex","SOLUSD",1742910514883,20.0,144.48,144.43,0.03]
["bitfinex","SOLUSD",1742910515307,6.9218,144.47,144.43,0.03]
["bitfinex","SOLUSD",1742910517410,0.14216157,144.46,144.43,0.03]
["bitfinex","SOLUSD",1742910517612,7.08,144.45,144.43,0.03]
["bitfinex","SOLUSD",1742910519591,0.28432314,144.44,144.43,0.03]
["bitfinex","SOLUSD",1742910519804,0.14216157,144.4,144.39,0.03]
["bitfinex","SOLUSD",1742910520017,20.0,144.41,144.39,0.03]
["bitfinex","SOLUSD",1742910521216,6.9252,144.4,144.39,0.03]
["bitfinex","SOLUSD",1742910521614,7.06736157,144.4,144.39,0.03]
["bitfinex","SOLUSD",1742910521812,71.18865369,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910522322,34.87899514,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910523095,71.18865369,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910523410,34.87899514,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910524201,15.6607,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910524414,15.94502314,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910524620,16.22934628,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910526002,15.6607,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910526411,6.9252,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910526729,7.06516157,144.45,144.39,0.0001]
["bitfinex","SOLUSD",1742910526944,0.14216157,144.43,144.39,0.0001]
["bitfinex","SOLUSD",1742910527224,36.30965855,144.44,144.39,0.0001]
["bitfinex","SOLUSD",1742910527225,39.07613357,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910527429,46.14349514,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1742910528096,0.56864628,144.39,144.37,0.0001]
["bitfinex","SOLUSD",1742910528298,18.933972,144.34,144.21,24.2695]
["bitfinex","SOLUSD",1742910528507,20.0,144.31,144.21,24.2695]
["bitfinex","SOLUSD",1742910530195,26.9297,144.31,144.21,24.2695]
["bitfinex","SOLUSD",1742910530935,20.0,144.31,144.21,24.2695]
["bitfinex","SOLUSD",1742910531112,20.0,144.31,144.22,7.14]
["bitfinex","SOLUSD",1742910531499,6.9297,144.31,144.2,6.9348]
["bitfinex","SOLUSD",1742910531704,20.0,144.29,144.2,6.9348]
["bitfinex","SOLUSD",1742910531912,6.9297,144.31,144.2,6.9348]
["bitfinex","SOLUSD",1742910532113,6.9285,144.33,144.21,19.21829514]
["bitfinex","SOLUSD",1742910532319,0.14216157,144.29,144.19,82.0]
["bitfinex","SOLUSD",1742910532502,20.0,144.27,144.18,6.4554]
["bitfinex","SOLUSD",1742910532703,7.16,144.28,144.17,1.648]
["bitfinex","SOLUSD",1742910533021,20.0,144.25,144.21,0.03]
["bitfinex","SOLUSD",1742910533520,6.9328,144.24,144.21,0.03]
["bitfinex","SOLUSD",1742910534296,20.0,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742910535521,27.07596157,144.22,144.21,0.03]
["bitfinex","SOLUSD",1742910535930,0.28432314,144.21,144.08,23.4568]
["bitfinex","SOLUSD",1742910536101,20.0,144.2,144.1,37.22]
["bitfinex","SOLUSD",1742910536503,55.61469423,144.18,144.07,2.2080965]
["bitfinex","SOLUSD",1742910536707,7.24,144.19,144.07,2.2080965]
["bitfinex","SOLUSD",1742910536922,20.0,144.17,144.07,2.2080965]
["bitfinex","SOLUSD",1742910537113,7.6499,144.12,144.07,9.65e-05]
["bitfinex","SOLUSD",1742910537316,20.0,144.12,144.07,9.65e-05]
["bitfinex","SOLUSD",1742910537544,6.9391,144.11,144.07,9.65e-05]
["bitfinex","SOLUSD",1742910538616,20.0,144.08,144.07,9.65e-05]
["bitfinex","SOLUSD",1742910539236,20.0,144.08,143.93,6.1062]
["bitfinex","SOLUSD",1742910539237,0.28432314,144.07,143.93,6.1062]
["bitfinex","SOLUSD",1742910539530,6.941,144.07,143.96,6.9463]
["bitfinex","SOLUSD",1742910539729,6.9406,144.08,143.98,36.8228838]
["bitfinex","SOLUSD",1742910540115,6.9406,144.08,143.99,7.66]
["bitfinex","SOLUSD",1742910540311,6.9406,144.08,143.98,7.66]
["bitfinex","SOLUSD",1742910540631,62.06769514,144.14,144.01,0.28432314]
["bitfinex","SOLUSD",1742910540632,7.66,144.14,144.01,0.28432314]
["bitfinex","SOLUSD",1742910540833,7.66,144.14,144.02,30.0]
["bitfinex","SOLUSD",1742910541436,6.9381,144.13,144.02,30.0]
["bitfinex","SOLUSD",1742910541621,24.2835,144.13,144.02,30.0]
["bitfinex","SOLUSD",1742910541932,24.2835,144.13,144.02,36.9434]
["bitfinex","SOLUSD",1742910542524,24.2835,144.13,144.02,30.0]
["bitfinex","SOLUSD",1742910542923,20.0,144.1,144.02,30.0]
["bitfinex","SOLUSD",1742910543443,44.4628838,144.1,144.02,30.0]
["bitfinex","SOLUSD",1742910543646,24.2903,144.09,144.02,30.0]
["bitfinex","SOLUSD",1742910543934,36.8228838,144.07,144.02,30.0]
["bitfinex","SOLUSD",1742910544138,20.0,144.04,144.02,30.0]
["bitfinex","SOLUSD",1742910544747,27.62,144.04,143.93,88.1062]
["bitfinex","SOLUSD",1742910544926,64.4428838,144.04,143.95,30.0]
["bitfinex","SOLUSD",1742910545117,20.0,144.0,143.95,30.0]
["bitfinex","SOLUSD",1742910545318,20.0,143.99,143.95,30.0]
["bitfinex","SOLUSD",1742910545620,20.0,144.01,143.95,30.0]
["bitfinex","SOLUSD",1742910546023,6.9425,144.04,143.95,36.9468]
["bitfinex","SOLUSD",1742910546253,7.6,144.05,143.95,36.9468]
["bitfinex","SOLUSD",1742910546254,31.8971,144.05,143.95,30.0]
["bitfinex","SOLUSD",1742910546558,20.0,144.02,143.95,36.9466]
["bitfinex","SOLUSD",1742910546718,20.0,144.02,143.95,30.0]
["bitfinex","SOLUSD",1742910546924,20.0,144.01,143.95,30.0]
["bitfinex","SOLUSD",1742910547437,14.5421,144.05,143.95,30.0]
["bitfinex","SOLUSD",1742910547842,20.0,144.02,143.95,30.0]
["bitfinex","SOLUSD",1742910548025,6.4031,144.09,143.95,136.3136]
["bitfinex","SOLUSD",1742910548229,7.66,144.1,143.96,18.933972]
["bitfinex","SOLUSD",1742910548230,6.9396,144.1,143.96,18.933972]
["bitfinex","SOLUSD",1742910548424,6.9396,144.1,143.98,30.0]
["bitfinex","SOLUSD",1742910548425,24.2886,144.1,143.98,30.0]
["bitfinex","SOLUSD",1742910548837,20.0,144.06,143.98,30.0]
["bitfinex","SOLUSD",1742910549035,7.94432314,144.05,143.98,30.0]
["bitfinex","SOLUSD",1742910549333,20.0,144.01,143.98,30.0]
["bitfinex","SOLUSD",1742910549517,6.9444,144.0,143.98,30.0]
["bitfinex","SOLUSD",1742910549941,89.7444,144.0,143.98,30.0]
["bitfinex","SOLUSD",1742910550118,20.0,144.01,143.98,30.0]
["bitfinex","SOLUSD",1742910550320,6.9425,144.04,143.98,30.0]
["bitfinex","SOLUSD",1742910550549,6.9405,144.08,143.98,36.9454]
["bitfinex","SOLUSD",1742910550734,24.2919,144.08,143.98,30.0]
["bitfinex","SOLUSD",1742910550938,20.0,144.05,143.98,30.0]
["bitfinex","SOLUSD",1742910551141,56.8228838,144.05,143.98,30.0]
["bitfinex","SOLUSD",1742910551342,36.8228838,144.05,143.98,30.0]
["bitfinex","SOLUSD",1742910551542,24.43406157,144.08,143.98,30.0]
["bitfinex","SOLUSD",1742910551543,36.8228838,144.04,143.98,30.0]
["bitfinex","SOLUSD",1742910551728,6.9429,144.03,143.98,30.0]
["bitfinex","SOLUSD",1742910551918,20.0,144.0,143.99,30.0]
["bitfinex","SOLUSD",1742910553039,24.3003,144.03,144.0,10.0]
["bitfinex","SOLUSD",1742910554037,56.04117894,144.02,144.0,10.0]
["bitfinex","SOLUSD",1742910554242,56.04117894,144.01,143.92,0.03]
["bitfinex","SOLUSD",1742910554438,36.8228838,143.97,143.92,0.03]
["bitfinex","SOLUSD",1742910554630,0.28432314,143.97,143.92,0.03]
["bitfinex","SOLUSD",1742910554833,82.8,144.0,143.92,0.03]
["bitfinex","SOLUSD",1742910555139,20.0,143.97,143.92,0.03]
["bitfinex","SOLUSD",1742910555327,6.9429,144.03,143.93,15.8743]
["bitfinex","SOLUSD",1742910555524,6.9429,144.03,143.93,97.8743]
["bitfinex","SOLUSD",1742910555728,24.2956,144.06,143.94,6.9473]
["bitfinex","SOLUSD",1742910556028,36.8228838,144.05,143.93,22.862]
["bitfinex","SOLUSD",1742910556239,36.8228838,144.04,143.93,22.862]
["bitfinex","SOLUSD",1742910556554,20.0,144.0,143.95,30.0]
["bitfinex","SOLUSD",1742910556855,20.0,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742910557248,36.8228838,144.01,143.99,0.03]
["bitfinex","SOLUSD",1742910557449,20.0,143.96,143.92,0.03]
["bitfinex","SOLUSD",1742910557667,20.0,143.93,143.92,0.03]
["bitfinex","SOLUSD",1742910557844,26.9478,143.93,143.92,0.03]
["bitfinex","SOLUSD",1742910558154,17.3645,143.98,143.92,0.03]
["bitfinex","SOLUSD",1742910558356,20.0,143.94,143.92,30.03]
["bitfinex","SOLUSD",1742910559021,6.9449,143.99,143.92,30.03]
["bitfinex","SOLUSD",1742910559345,36.8228838,144.03,143.93,1.5787]
["bitfinex","SOLUSD",1742910559653,36.8228838,144.03,143.93,31.5787]
["bitfinex","SOLUSD",1742910559862,20.0,143.99,143.93,31.5787]
["bitfinex","SOLUSD",1742910560246,6.9434,144.02,143.93,38.5262]
["bitfinex","SOLUSD",1742910560553,6.9434,144.02,143.94,38.14]
["bitfinex","SOLUSD",1742910560727,6.9425,144.04,143.94,38.14]
["bitfinex","SOLUSD",1742910561427,6.9425,144.04,143.95,30.0]
["bitfinex","SOLUSD",1742910561853,6.3064,144.15,143.98,37.10720694]
["bitfinex","SOLUSD",1742910562033,6.9376,144.14,144.02,0.28432314]
["bitfinex","SOLUSD",1742910562227,6.9376,144.14,144.03,8.12]
["bitfinex","SOLUSD",1742910562438,20.0,144.11,144.03,8.12]
["bitfinex","SOLUSD",1742910562646,6.9376,144.14,144.03,38.12]
["bitfinex","SOLUSD",1742910563065,6.9376,144.14,144.03,120.12]
["bitfinex","SOLUSD",1742910563834,6.9324,144.25,144.08,6.51172314]
["bitfinex","SOLUSD",1742910564032,36.8228838,144.21,144.09,8.1]
["bitfinex","SOLUSD",1742910564234,36.8228838,144.17,144.08,30.0]
["bitfinex","SOLUSD",1742910564549,55.7568558,144.16,144.08,30.0]
["bitfinex","SOLUSD",1742910564739,20.0,144.13,144.08,30.0]
["bitfinex","SOLUSD",1742910564955,20.0,144.12,144.08,30.0]
["bitfinex","SOLUSD",1742910565158,20.0,144.11,144.08,30.0]
["bitfinex","SOLUSD",1742910565860,6.9396,144.1,144.08,30.0]
["bitfinex","SOLUSD",1742910566057,51.8424838,144.1,144.08,30.0]
["bitfinex","SOLUSD",1742910566439,15.0196,144.1,144.08,30.0]
["bitfinex","SOLUSD",1742910566639,8.08,144.1,144.08,30.0]
["bitfinex","SOLUSD",1742910566833,6.9391,144.12,144.08,30.0]
["bitfinex","SOLUSD",1742910567040,6.9391,144.12,144.0,24.58932314]
["bitfinex","SOLUSD",1742910567265,6.9391,144.12,144.02,30.0]
["bitfinex","SOLUSD",1742910568062,20.0,144.09,144.02,36.9432]
["bitfinex","SOLUSD",1742910568363,6.9391,144.12,144.02,36.9432]
["bitfinex","SOLUSD",1742910568771,6.9382,144.13,144.02,126.9832]
["bitfinex","SOLUSD",1742910569133,6.9348,144.2,144.06,0.28432314]
["bitfinex","SOLUSD",1742910569446,6.9348,144.2,144.08,37.10720694]
["bitfinex","SOLUSD",1742910569647,6.9348,144.2,144.09,8.06]
["bitfinex","SOLUSD",1742910569968,0.063,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1742910570539,0.063,144.12,144.11,30.0]
["bitfinex","SOLUSD",1742910571961,0.063,144.12,144.11,36.9391]
["bitfinex","SOLUSD",1742910572334,0.063,144.12,144.11,30.0]
["bitfinex","SOLUSD",1742910573254,0.063,144.12,144.11,36.9391]
["bitfinex","SOLUSD",1742910573656,0.063,144.12,144.11,30.0]
["bitfinex","SOLUSD",1742910575539,20.063,144.12,144.11,30.0]
["bitfinex","SOLUSD",1742910576043,7.0016,144.12,144.11,30.0]
["bitfinex","SOLUSD",1742910576650,20.0,144.1,143.99,14.9647]
["bitfinex","SOLUSD",1742910576837,20.0,144.1,144.01,30.0]
["bitfinex","SOLUSD",1742910577734,6.9401,144.09,144.0,30.0]
["bitfinex","SOLUSD",1742910577957,24.2903,144.09,143.99,8.02]
["bitfinex","SOLUSD",1742910578147,6.9401,144.09,143.99,8.02]
["bitfinex","SOLUSD",1742910578460,0.063,144.12,144.02,0.28432314]
["bitfinex","SOLUSD",1742910578662,7.0017,144.12,144.02,82.0]
["bitfinex","SOLUSD",1742910578963,7.0017,144.12,144.02,112.0]
["bitfinex","SOLUSD",1742910579341,7.0017,144.12,144.03,0.28432314]
["bitfinex","SOLUSD",1742910579541,0.063,144.12,144.03,0.28432314]
["bitfinex","SOLUSD",1742910579759,7.0018,144.12,144.04,6.9425]
["bitfinex","SOLUSD",1742910579974,0.063,144.12,144.04,88.9425]
["bitfinex","SOLUSD",1742910581243,20.063,144.12,144.04,82.0]
["bitfinex","SOLUSD",1742910581566,20.0,144.1,144.03,30.0]
["bitfinex","SOLUSD",1742910581745,24.2903,144.09,144.03,30.0]
["bitfinex","SOLUSD",1742910582345,6.9401,144.09,144.03,30.0]
["bitfinex","SOLUSD",1742910583841,24.2903,144.09,144.03,30.0]
["bitfinex","SOLUSD",1742910584046,20.0,144.06,143.98,81.0]
["bitfinex","SOLUSD",1742910584378,20.0,144.06,143.99,30.0]
["bitfinex","SOLUSD",1742910584555,20.0,144.05,143.99,30.03]
["bitfinex","SOLUSD",1742910585365,20.0,144.06,143.99,30.03]
["bitfinex","SOLUSD",1742910585553,20.0,144.05,143.99,30.03]
["bitfinex","SOLUSD",1742910585749,6.9429,144.03,143.99,0.03]
["bitfinex","SOLUSD",1742910586174,24.3003,144.03,143.99,0.03]
["bitfinex","SOLUSD",1742910586472,20.0,143.99,143.96,30.0]
["bitfinex","SOLUSD",1742910586969,7.92,144.02,143.96,30.0]
["bitfinex","SOLUSD",1742910587961,6.9439,144.01,143.96,30.0]
["bitfinex","SOLUSD",1742910588366,24.3038,144.01,143.96,30.0]
["bitfinex","SOLUSD",1742910591980,6.9478,143.93,143.92,0.03]
["bitfinex","SOLUSD",1742910592853,29.97,143.92,143.86,8.632]
["bitfinex","SOLUSD",1742910593549,36.9183,143.92,143.86,8.632]
["bitfinex","SOLUSD",1742910593976,30.0,143.9,143.86,8.632]
["bitfinex","SOLUSD",1742910594945,21.368,143.86,143.84,112.4702]
["bitfinex","SOLUSD",1742910595145,21.368,143.86,143.85,0.28432314]
["bitfinex","SOLUSD",1742910595379,21.368,143.86,143.85,137.04117894]
["bitfinex","SOLUSD",1742910595554,19.5556,143.86,143.85,137.04117894]
["bitfinex","SOLUSD",1742910595759,19.5556,143.86,143.85,100.21829514]
["bitfinex","SOLUSD",1742910595982,49.5556,143.86,143.85,107.16989514]
["bitfinex","SOLUSD",1742910596182,49.5556,143.86,143.85,88.23592314]
["bitfinex","SOLUSD",1742910596356,49.5556,143.86,143.85,87.9516]
["bitfinex","SOLUSD",1742910597863,49.5556,143.86,143.85,57.9516]
["bitfinex","SOLUSD",1742910598061,49.5556,143.86,143.82,51.0]
["bitfinex","SOLUSD",1742910598458,56.507,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910598658,49.5556,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910599251,49.5556,143.86,143.81,0.31432314]
["bitfinex","SOLUSD",1742910599881,49.5556,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910601864,56.5068,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910602690,20.0,143.83,143.81,0.03]
["bitfinex","SOLUSD",1742910602890,6.9531,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742910603055,49.5556,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910604493,49.5556,143.86,143.82,7.76]
["bitfinex","SOLUSD",1742910604789,56.5068,143.86,143.82,7.76]
["bitfinex","SOLUSD",1742910604992,49.5556,143.86,143.82,14.7131]
["bitfinex","SOLUSD",1742910605364,49.5556,143.86,143.82,7.76]
["bitfinex","SOLUSD",1742910605797,56.5068,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910606497,49.5556,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910606777,49.5556,143.86,143.82,0.28432314]
["bitfinex","SOLUSD",1742910606975,49.5556,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1742910607178,49.5556,143.86,143.83,14.7126]
["bitfinex","SOLUSD",1742910608065,49.5556,143.86,143.83,32.0942]
["bitfinex","SOLUSD",1742910608275,49.5556,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1742910608467,29.97,143.92,143.86,0.28432314]
["bitfinex","SOLUSD",1742910608667,0.063,143.99,143.86,0.28432314]
["bitfinex","SOLUSD",1742910608668,0.063,144.12,143.93,20.0]
["bitfinex","SOLUSD",1742910608871,7.0016,144.12,144.0,24.58982314]
["bitfinex","SOLUSD",1742910609073,36.97373769,144.11,144.01,7.74]
["bitfinex","SOLUSD",1742910609271,36.97373769,144.09,143.97,17.364]
["bitfinex","SOLUSD",1742910609470,44.71373769,144.09,143.97,17.364]
["bitfinex","SOLUSD",1742910609673,36.97373769,144.08,143.97,6.9458]
["bitfinex","SOLUSD",1742910609980,36.97373769,144.06,143.95,6.9468]
["bitfinex","SOLUSD",1742910610296,141.8415,144.12,143.96,19.21829514]
["bitfinex","SOLUSD",1742910610473,7.74,144.09,143.95,24.3139]
["bitfinex","SOLUSD",1742910610785,44.71373769,144.09,143.96,19.21829514]
["bitfinex","SOLUSD",1742910610990,14.6804,144.09,143.97,24.3105]
["bitfinex","SOLUSD",1742910611171,14.6804,144.09,143.98,0.28432314]
["bitfinex","SOLUSD",1742910611682,14.6804,144.09,143.97,24.3105]
["bitfinex","SOLUSD",1742910611880,14.6804,144.09,143.97,6.9458]
["bitfinex","SOLUSD",1742910612075,20.0,144.04,143.96,29.7886]
["bitfinex","SOLUSD",1742910612287,20.0,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1742910612665,20.0,144.02,143.93,6.9478]
["bitfinex","SOLUSD",1742910612870,26.9442,144.01,143.92,6.9483]
["bitfinex","SOLUSD",1742910613060,55.62338655,144.08,143.93,0.28432314]
["bitfinex","SOLUSD",1742910613261,55.62338655,144.08,143.93,19.21829514]
["bitfinex","SOLUSD",1742910613262,20.0,144.05,143.93,19.21829514]
["bitfinex","SOLUSD",1742910613585,6.9396,144.1,143.97,0.14216157]
["bitfinex","SOLUSD",1742910613777,0.063,144.12,143.99,0.42648471]
["bitfinex","SOLUSD",1742910613980,0.063,144.12,144.04,0.28432314]
["bitfinex","SOLUSD",1742910614277,0.063,144.12,144.04,8.00432314]
["bitfinex","SOLUSD",1742910614481,7.0017,144.12,144.04,7.72]
["bitfinex","SOLUSD",1742910614871,24.3483,144.12,144.04,7.72]
["bitfinex","SOLUSD",1742910615090,24.3483,144.12,144.02,6.9432]
["bitfinex","SOLUSD",1742910615490,7.0017,144.12,144.02,6.9432]
["bitfinex","SOLUSD",1742910615787,20.0,144.08,144.0,7.7]
["bitfinex","SOLUSD",1742910616165,20.0,144.07,144.0,7.7]
["bitfinex","SOLUSD",1742910616367,20.0,144.06,143.96,14.6262]
["bitfinex","SOLUSD",1742910616562,20.0,144.04,143.96,7.68]
["bitfinex","SOLUSD",1742910616767,20.0,144.03,143.95,22.8424]
["bitfinex","SOLUSD",1742910616963,6.9434,144.02,143.93,6.9478]
["bitfinex","SOLUSD",1742910617764,24.3021,144.02,143.92,14.6282]
["bitfinex","SOLUSD",1742910618394,20.0,143.99,143.89,14.1971]
["bitfinex","SOLUSD",1742910618696,30.5355,144.02,143.89,14.1971]
["bitfinex","SOLUSD",1742910618697,20.0,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1742910619183,6.9458,143.97,143.87,191.26]
["bitfinex","SOLUSD",1742910619590,20.0,143.94,143.86,6.9512]
["bitfinex","SOLUSD",1742910620461,20.0,143.94,143.84,14.5916]
["bitfinex","SOLUSD",1742910620769,20.0,143.92,143.84,14.5916]
["bitfinex","SOLUSD",1742910621294,1.713,143.91,143.82,6.9531]
["bitfinex","SOLUSD",1742910621468,1.713,143.91,143.81,0.03]
["bitfinex","SOLUSD",1742910621669,1.713,143.91,143.81,6.9834]
["bitfinex","SOLUSD",1742910621868,1.713,143.91,143.81,24.3674]
["bitfinex","SOLUSD",1742910622065,1.713,143.91,143.82,0.28432314]
["bitfinex","SOLUSD",1742910622575,1.713,143.91,143.81,24.3674]
["bitfinex","SOLUSD",1742910622773,1.713,143.91,143.81,6.9834]
["bitfinex","SOLUSD",1742910623183,6.9492,143.9,143.81,0.03]
["bitfinex","SOLUSD",1742910623492,24.3223,143.9,143.81,0.03]
["bitfinex","SOLUSD",1742910623672,7.6,143.89,143.81,0.03]
["bitfinex","SOLUSD",1742910623869,0.14216157,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742910624093,37.11589926,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742910624599,55.90770969,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910624778,18.933972,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742910625113,6.9516,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742910625487,24.3308,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742910625669,6.9516,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742910626877,24.3308,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742910628302,6.9497,143.89,143.81,0.03]
["bitfinex","SOLUSD",1742910629083,61.29773769,143.89,143.81,0.03]
["bitfinex","SOLUSD",1742910629284,55.90770969,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742910629482,37.25806083,143.83,143.78,2.2080965]
["bitfinex","SOLUSD",1742910629707,0.14216157,143.81,143.78,2.2080965]
["bitfinex","SOLUSD",1742910630009,55.90770969,143.81,143.78,9.65e-05]
["bitfinex","SOLUSD",1742910630201,55.90770969,143.79,143.66,0.03]
["bitfinex","SOLUSD",1742910630407,0.28432314,143.79,143.66,6.9907]
["bitfinex","SOLUSD",1742910630578,0.14216157,143.79,143.66,6.9907]
["bitfinex","SOLUSD",1742910631199,6.9536,143.81,143.68,6.9599]
["bitfinex","SOLUSD",1742910631420,6.9536,143.81,143.7,0.28432314]
["bitfinex","SOLUSD",1742910631901,6.9536,143.81,143.72,0.28432314]
["bitfinex","SOLUSD",1742910632100,25.4295,143.87,143.74,0.28432314]
["bitfinex","SOLUSD",1742910632320,6.9512,143.86,143.73,7.58]
["bitfinex","SOLUSD",1742910632496,6.9512,143.86,143.74,18.933972]
["bitfinex","SOLUSD",1742910632697,6.9512,143.86,143.73,7.58]
["bitfinex","SOLUSD",1742910632914,37.25806083,143.85,143.72,22.8424]
["bitfinex","SOLUSD",1742910633193,37.25806083,143.85,143.68,24.3596]
["bitfinex","SOLUSD",1742910633194,37.25806083,143.83,143.68,24.3596]
["bitfinex","SOLUSD",1742910633427,0.14216157,143.81,143.68,6.9599]
["bitfinex","SOLUSD",1742910633728,14.5531,143.82,143.7,0.28432314]
["bitfinex","SOLUSD",1742910633924,6.9527,143.83,143.74,0.28432314]
["bitfinex","SOLUSD",1742910634426,24.3343,143.83,143.7,0.14216157]
["bitfinex","SOLUSD",1742910634627,6.9527,143.83,143.71,0.28432314]
["bitfinex","SOLUSD",1742910634834,6.9527,143.83,143.73,0.28432314]
["bitfinex","SOLUSD",1742910635214,0.063,143.81,143.75,0.28432314]
["bitfinex","SOLUSD",1742910635406,0.063,143.81,143.77,0.28432314]
["bitfinex","SOLUSD",1742910635731,0.063,143.81,143.77,18.933972]
["bitfinex","SOLUSD",1742910636027,0.063,143.81,143.77,43.16676956]
["bitfinex","SOLUSD",1742910636193,0.063,143.81,143.77,41.776372]
["bitfinex","SOLUSD",1742910636400,0.063,143.81,143.78,18.933972]
["bitfinex","SOLUSD",1742910636598,0.063,143.81,143.79,0.28432314]
["bitfinex","SOLUSD",1742910637398,0.063,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1742910638726,0.063,143.81,143.8,0.28432314]
["bitfinex","SOLUSD",1742910638930,0.063,143.81,143.8,41.776372]
["bitfinex","SOLUSD",1742910639305,0.063,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1742910640139,0.063,143.81,143.8,18.933972]
["bitfinex","SOLUSD",1742910640441,0.063,143.81,143.8,20.60833504]
["bitfinex","SOLUSD",1742910640615,0.063,143.81,143.8,57.58207273]
["bitfinex","SOLUSD",1742910640820,1.6981,143.92,143.82,0.28432314]
["bitfinex","SOLUSD",1742910641006,8.6464,143.92,143.84,0.28432314]
["bitfinex","SOLUSD",1742910641325,8.6464,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1742910641537,1.6981,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1742910641702,183.883,143.96,143.85,6.9516]
["bitfinex","SOLUSD",1742910641703,183.883,143.96,143.86,0.28432314]
["bitfinex","SOLUSD",1742910641901,6.947,143.95,143.86,0.28432314]
["bitfinex","SOLUSD",1742910642114,6.947,143.95,143.86,18.933972]
["bitfinex","SOLUSD",1742910642522,7.0095,143.96,143.86,18.933972]
["bitfinex","SOLUSD",1742910642921,7.0095,143.96,143.86,0.28432314]
["bitfinex","SOLUSD",1742910643147,7.0095,143.96,143.85,0.28432314]
["bitfinex","SOLUSD",1742910643513,24.3754,143.96,143.85,7.23562314]
["bitfinex","SOLUSD",1742910643902,0.063,143.96,143.85,31.18331057]
["bitfinex","SOLUSD",1742910644118,0.063,143.96,143.86,0.14216157]
["bitfinex","SOLUSD",1742910644321,0.063,143.96,143.86,0.28432314]
["bitfinex","SOLUSD",1742910644543,0.063,143.96,143.88,0.28432314]
["bitfinex","SOLUSD",1742910644733,0.063,143.96,143.89,7.58]
["bitfinex","SOLUSD",1742910646612,0.063,143.96,143.89,14.5297]
["bitfinex","SOLUSD",1742910647242,0.063,143.96,143.89,7.58]
["bitfinex","SOLUSD",1742910647741,0.063,143.96,143.89,14.5296]
["bitfinex","SOLUSD",1742910648335,0.063,143.96,143.9,0.56864628]
["bitfinex","SOLUSD",1742910648633,0.063,143.96,143.91,55.62338655]
["bitfinex","SOLUSD",1742910648846,0.063,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1742910649144,0.063,143.96,143.93,41.49204886]
["bitfinex","SOLUSD",1742910649447,0.063,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1742910649742,0.063,143.96,143.95,50.98946153]
["bitfinex","SOLUSD",1742910650112,0.063,143.96,143.95,30.66672314]
["bitfinex","SOLUSD",1742910650510,0.063,143.96,143.95,49.60069514]
["bitfinex","SOLUSD",1742910651536,0.063,143.96,143.95,37.61352314]
["bitfinex","SOLUSD",1742910651842,0.063,143.96,143.9,37.40562683]
["bitfinex","SOLUSD",1742910651843,0.063,143.96,143.9,22.8424]
["bitfinex","SOLUSD",1742910652425,0.063,143.96,143.9,29.7916]
["bitfinex","SOLUSD",1742910652630,0.063,143.96,143.91,0.28432314]
["bitfinex","SOLUSD",1742910653052,0.063,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1742910653232,0.063,143.96,143.91,7.66216157]
["bitfinex","SOLUSD",1742910653411,0.063,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1742910653836,0.063,143.96,143.91,14.75292314]
["bitfinex","SOLUSD",1742910654037,0.063,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1742910654245,0.063,143.96,143.91,7.52]
["bitfinex","SOLUSD",1742910654624,0.063,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1742910654819,0.063,143.96,143.94,0.56864628]
["bitfinex","SOLUSD",1742910655020,0.063,143.96,143.94,23.41104628]
["bitfinex","SOLUSD",1742910655341,0.063,143.96,143.95,20.60692845]
["bitfinex","SOLUSD",1742910655642,0.063,143.96,143.95,27.55372845]
["bitfinex","SOLUSD",1742910655840,0.063,143.96,143.95,50.39612845]
["bitfinex","SOLUSD",1742910656848,0.0001,143.96,143.95,87.30175528]
["bitfinex","SOLUSD",1742910657028,0.0001,143.96,143.95,50.39612845]
["bitfinex","SOLUSD",1742910657442,0.0001,143.96,143.95,87.30175528]
["bitfinex","SOLUSD",1742910657688,0.063,144.06,143.97,18.64964886]
["bitfinex","SOLUSD",1742910657945,0.063,144.06,143.98,9.45677521]
["bitfinex","SOLUSD",1742910658333,0.063,144.06,144.0,0.56864628]
["bitfinex","SOLUSD",1742910658545,0.063,144.06,144.0,24.79895088]
["bitfinex","SOLUSD",1742910659240,0.063,144.06,144.02,0.28432314]
["bitfinex","SOLUSD",1742910659423,0.063,144.06,144.05,7.22632314]
["bitfinex","SOLUSD",1742910659629,0.063,144.06,144.05,57.8703305]
["bitfinex","SOLUSD",1742910660451,0.063,144.06,144.05,22.8424]
["bitfinex","SOLUSD",1742910661250,0.063,144.06,144.05,56.97639403]
["bitfinex","SOLUSD",1742910661838,0.063,144.11,144.06,56.12392197]
["bitfinex","SOLUSD",1742910662148,0.063,144.11,144.08,0.28432314]
["bitfinex","SOLUSD",1742910662351,0.063,144.11,144.09,8.82726555]
["bitfinex","SOLUSD",1742910662557,0.063,144.11,144.1,19.21829514]
["bitfinex","SOLUSD",1742910662853,0.063,144.11,144.1,42.06069514]
["bitfinex","SOLUSD",1742910663044,0.063,144.11,144.1,49.50069514]
["bitfinex","SOLUSD",1742910663244,0.063,144.11,144.1,30.2824]
["bitfinex","SOLUSD",1742910663469,0.063,144.11,144.1,7.44]
["bitfinex","SOLUSD",1742910663668,0.063,144.11,144.1,29.782]
["bitfinex","SOLUSD",1742910663835,0.063,144.11,144.09,7.44]
["bitfinex","SOLUSD",1742910664035,0.063,144.11,144.1,0.28432314]
["bitfinex","SOLUSD",1742910665753,0.063,144.11,144.07,22.8424]
["bitfinex","SOLUSD",1742910665942,0.063,144.11,144.03,30.2624]
["bitfinex","SOLUSD",1742910666252,0.063,144.11,144.04,39.07780972]
["bitfinex","SOLUSD",1742910666555,0.063,144.11,144.06,0.28432314]
["bitfinex","SOLUSD",1742910666757,0.063,144.11,144.08,0.28432314]
["bitfinex","SOLUSD",1742910666938,0.063,144.11,144.1,26.15789514]
["bitfinex","SOLUSD",1742910667137,0.063,144.11,144.1,49.00029514]
["bitfinex","SOLUSD",1742910668833,0.063,144.11,144.1,55.21599514]
["bitfinex","SOLUSD",1742910669039,0.063,144.11,144.1,29.782]
["bitfinex","SOLUSD",1742910669240,0.063,144.11,144.1,48.715972]
["bitfinex","SOLUSD",1742910669444,0.063,144.11,144.1,49.00029514]
["bitfinex","SOLUSD",1742910669651,0.063,144.11,144.1,37.48632314]
["bitfinex","SOLUSD",1742910669849,0.063,144.11,144.04,7.4]
["bitfinex","SOLUSD",1742910670359,0.063,144.11,144.03,37.1853]
["bitfinex","SOLUSD",1742910670864,0.063,144.11,144.04,0.28432314]
["bitfinex","SOLUSD",1742910671044,0.063,144.11,144.03,37.1853]
["bitfinex","SOLUSD",1742910671447,36.96862683,144.11,144.03,7.4]
["bitfinex","SOLUSD",1742910671759,36.96862683,144.11,144.02,0.28432314]
["bitfinex","SOLUSD",1742910671760,0.063,144.11,144.02,0.28432314]
["bitfinex","SOLUSD",1742910671966,0.063,144.11,144.02,0.14216157]
["bitfinex","SOLUSD",1742910672166,36.90562683,144.1,143.97,22.8424]
["bitfinex","SOLUSD",1742910672373,56.90562683,144.09,143.98,14.3454]
["bitfinex","SOLUSD",1742910672549,56.90562683,144.09,143.98,6.9454]
["bitfinex","SOLUSD",1742910672940,0.063,144.11,144.01,0.28432314]
["bitfinex","SOLUSD",1742910673142,0.063,144.11,144.03,0.28432314]
["bitfinex","SOLUSD",1742910673360,0.063,144.11,144.05,0.28432314]
["bitfinex","SOLUSD",1742910673957,0.063,144.11,144.04,7.38]
["bitfinex","SOLUSD",1742910674272,0.063,144.11,144.05,0.28432314]
["bitfinex","SOLUSD",1742910675050,0.063,144.11,144.04,7.38]
["bitfinex","SOLUSD",1742910675473,0.063,144.11,144.04,14.3225]
["bitfinex","SOLUSD",1742910675773,0.063,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1742910675985,0.063,144.11,144.0,0.28432314]
["bitfinex","SOLUSD",1742910676176,24.66426515,144.11,144.0,14.3244]
["bitfinex","SOLUSD",1742910676380,44.60126515,144.1,144.0,7.38]
["bitfinex","SOLUSD",1742910676553,20.0,144.1,144.0,7.38]
["bitfinex","SOLUSD",1742910676866,20.0,144.09,144.0,0.14216157]
["bitfinex","SOLUSD",1742910677064,20.0,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1742910677065,6.9405,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1742910677654,6.94,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1742910677848,7.0021,144.11,144.02,0.28432314]
["bitfinex","SOLUSD",1742910678450,0.063,144.11,144.02,19.21829514]
["bitfinex","SOLUSD",1742910678658,0.063,144.11,144.02,42.06069514]
["bitfinex","SOLUSD",1742910679076,0.063,144.11,144.03,24.3003]
["bitfinex","SOLUSD",1742910679575,0.063,144.11,144.08,19.21829514]
["bitfinex","SOLUSD",1742910679774,0.063,144.11,144.09,8.72725739]
["bitfinex","SOLUSD",1742910680571,0.063,144.11,144.1,0.28432314]
["bitfinex","SOLUSD",1742910680772,0.063,144.11,144.1,19.21829514]
["bitfinex","SOLUSD",1742910681079,0.063,144.11,144.1,26.15789514]
["bitfinex","SOLUSD",1742910681454,0.063,144.11,144.1,7.22392314]
["bitfinex","SOLUSD",1742910682266,0.0001,144.11,144.1,26.15789514]
["bitfinex","SOLUSD",1742910682674,0.0001,144.11,144.1,49.00029514]
["bitfinex","SOLUSD",1742910683570,0.0001,144.12,144.11,19.21829514]
["bitfinex","SOLUSD",1742910683874,0.0001,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1742910684061,0.0001,144.14,144.13,1.67108359]
["bitfinex","SOLUSD",1742910685261,0.0001,144.14,144.13,8.60918359]
["bitfinex","SOLUSD",1742910685475,0.063,144.21,144.17,0.56864628]
["bitfinex","SOLUSD",1742910685654,0.063,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1742910686079,0.063,144.21,144.18,7.32]
["bitfinex","SOLUSD",1742910686287,0.063,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1742910686777,0.063,144.21,144.18,7.32]
["bitfinex","SOLUSD",1742910687097,0.063,144.21,144.19,0.28432314]
["bitfinex","SOLUSD",1742910687266,0.063,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1742910687468,0.0001,144.21,144.2,50.3818664]
["bitfinex","SOLUSD",1742910687663,0.0001,144.21,144.2,133.8818664]
["bitfinex","SOLUSD",1742910687861,0.0001,144.21,144.2,31.73221754]
["bitfinex","SOLUSD",1742910688175,0.063,144.26,144.21,19.21829514]
["bitfinex","SOLUSD",1742910688356,0.063,144.26,144.23,0.28432314]
["bitfinex","SOLUSD",1742910688562,0.063,144.26,144.24,1.38584283]
["bitfinex","SOLUSD",1742910688892,0.063,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1742910689188,0.063,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1742910689686,0.063,144.26,144.25,7.21672314]
["bitfinex","SOLUSD",1742910689896,0.063,144.26,144.25,26.15069514]
["bitfinex","SOLUSD",1742910690263,0.063,144.26,144.25,7.21672314]
["bitfinex","SOLUSD",1742910690970,0.063,144.26,144.25,26.15069514]
["bitfinex","SOLUSD",1742910692466,1.8797,144.36,144.26,18.933972]
["bitfinex","SOLUSD",1742910692674,1.8797,144.36,144.28,0.28432314]
["bitfinex","SOLUSD",1742910693080,8.807,144.36,144.27,8.68553137]
["bitfinex","SOLUSD",1742910693282,48.84946515,144.34,144.25,1.2676405]
["bitfinex","SOLUSD",1742910693580,24.60126515,144.33,144.23,29.6495]
["bitfinex","SOLUSD",1742910693786,44.60126515,144.31,144.19,7.58432314]
["bitfinex","SOLUSD",1742910694083,24.60126515,144.3,144.19,7.58432314]
["bitfinex","SOLUSD",1742910694284,20.0,144.31,144.18,28.8657]
["bitfinex","SOLUSD",1742910694285,8.5007,144.28,144.18,22.7163]
["bitfinex","SOLUSD",1742910694487,33.10196515,144.28,144.18,22.7163]
["bitfinex","SOLUSD",1742910694667,33.10196515,144.28,144.18,29.652]
["bitfinex","SOLUSD",1742910694872,8.5007,144.28,144.18,29.652]
["bitfinex","SOLUSD",1742910695284,6.9314,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910695490,6.9314,144.27,144.18,22.7163]
["bitfinex","SOLUSD",1742910695662,6.9314,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910696069,31.53266515,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910696269,6.9314,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910698480,24.26,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910699192,6.9314,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910699696,31.53266515,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910699880,6.9314,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910700077,6.9314,144.27,144.18,6.9357]
["bitfinex","SOLUSD",1742910700590,6.9314,144.27,144.19,0.28432314]
["bitfinex","SOLUSD",1742910700995,6.9314,144.27,144.18,29.652]
["bitfinex","SOLUSD",1742910701195,8.5637,144.28,144.19,19.21829514]
["bitfinex","SOLUSD",1742910701376,1.9427,144.28,144.21,0.28432314]
["bitfinex","SOLUSD",1742910701890,1.9427,144.28,144.22,8.60620542]
["bitfinex","SOLUSD",1742910702094,0.063,144.28,144.23,19.21829514]
["bitfinex","SOLUSD",1742910702396,0.063,144.28,144.26,0.28432314]
["bitfinex","SOLUSD",1742910702594,0.063,144.28,144.27,27.2508453]
["bitfinex","SOLUSD",1742910702788,0.063,144.28,144.27,49.9671453]
["bitfinex","SOLUSD",1742910702990,0.063,144.28,144.27,31.31749644]
["bitfinex","SOLUSD",1742910703194,0.063,144.28,144.27,50.25146844]
["bitfinex","SOLUSD",1742910704985,0.063,144.29,144.28,41.93459514]
["bitfinex","SOLUSD",1742910705193,1.8483,144.38,144.28,132.55459514]
["bitfinex","SOLUSD",1742910705392,1.8483,144.38,144.3,0.28432314]
["bitfinex","SOLUSD",1742910705590,1.8483,144.38,144.31,0.28432314]
["bitfinex","SOLUSD",1742910705591,8.7748,144.38,144.31,0.28432314]
["bitfinex","SOLUSD",1742910705783,8.7748,144.38,144.3,22.7163]
["bitfinex","SOLUSD",1742910705983,26.0902,144.38,144.3,22.7163]
["bitfinex","SOLUSD",1742910706702,26.0902,144.38,144.3,29.6461]
["bitfinex","SOLUSD",1742910706905,26.0902,144.38,144.3,22.7163]
["bitfinex","SOLUSD",1742910707206,8.7748,144.38,144.3,29.646]
["bitfinex","SOLUSD",1742910708086,1.8483,144.38,144.3,46.971]
["bitfinex","SOLUSD",1742910708283,1.8483,144.38,144.31,0.56864628]
["bitfinex","SOLUSD",1742910708489,1.8483,144.38,144.31,41.93459514]
["bitfinex","SOLUSD",1742910708696,1.8483,144.38,144.32,6.929]
["bitfinex","SOLUSD",1742910708891,8.7746,144.38,144.32,6.929]
["bitfinex","SOLUSD",1742910709114,8.7746,144.38,144.31,29.92992314]
["bitfinex","SOLUSD",1742910709988,1.8483,144.38,144.31,29.92992314]
["bitfinex","SOLUSD",1742910710390,1.9113,144.38,144.31,31.31514123]
["bitfinex","SOLUSD",1742910710705,8.8376,144.38,144.31,31.31514123]
["bitfinex","SOLUSD",1742910711409,8.8376,144.38,144.31,31.03081809]
["bitfinex","SOLUSD",1742910711596,1.9113,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1742910712516,1.9113,144.38,144.32,0.42648471]
["bitfinex","SOLUSD",1742910712685,1.9113,144.38,144.32,7.35538471]
["bitfinex","SOLUSD",1742910713112,1.9113,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1742910713308,1.9113,144.38,144.33,0.42648471]
["bitfinex","SOLUSD",1742910714187,1.9113,144.38,144.33,19.21829514]
["bitfinex","SOLUSD",1742910714424,0.063,144.38,144.35,19.21829514]
["bitfinex","SOLUSD",1742910714597,0.0001,144.38,144.37,26.14489514]
["bitfinex","SOLUSD",1742910714803,0.0001,144.38,144.37,48.86119514]
["bitfinex","SOLUSD",1742910715001,0.0001,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1742910715207,0.0001,144.4,144.39,20.60255602]
["bitfinex","SOLUSD",1742910715613,0.0001,144.4,144.35,22.7163]
["bitfinex","SOLUSD",1742910715914,0.0001,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1742910716213,0.0001,144.4,144.37,0.42648471]
["bitfinex","SOLUSD",1742910716390,0.0001,144.4,144.37,0.28432314]
["bitfinex","SOLUSD",1742910716593,0.0001,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1742910716996,0.0001,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1742910717216,0.0001,144.4,144.36,22.85846157]
["bitfinex","SOLUSD",1742910717405,0.0001,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1742910717612,0.0001,144.4,144.34,7.18]
["bitfinex","SOLUSD",1742910718021,1.7916,144.38,144.28,22.7463]
["bitfinex","SOLUSD",1742910718203,1.7916,144.38,144.29,0.28432314]
["bitfinex","SOLUSD",1742910718596,6.9266,144.37,144.29,25.864072]
["bitfinex","SOLUSD",1742910719196,6.9266,144.37,144.3,0.28432314]
["bitfinex","SOLUSD",1742910719398,6.9266,144.37,144.29,25.864072]
["bitfinex","SOLUSD",1742910719600,20.0,144.33,144.28,0.03]
["bitfinex","SOLUSD",1742910719806,20.0,144.34,144.28,0.03]
["bitfinex","SOLUSD",1742910719807,20.0,144.32,144.28,0.03]
["bitfinex","SOLUSD",1742910720433,27.14,144.34,144.28,0.03]
["bitfinex","SOLUSD",1742910720724,20.0,144.31,144.28,0.03]
["bitfinex","SOLUSD",1742910721410,7.8418,144.3,144.28,0.03]
["bitfinex","SOLUSD",1742910721612,6.9304,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742910721811,6.9304,144.29,144.19,0.28432314]
["bitfinex","SOLUSD",1742910721998,24.2566,144.29,144.19,0.28432314]
["bitfinex","SOLUSD",1742910722331,6.9304,144.29,144.21,0.28432314]
["bitfinex","SOLUSD",1742910722508,6.9304,144.29,144.21,1.67049617]
["bitfinex","SOLUSD",1742910722713,14.7719,144.3,144.22,0.28432314]
["bitfinex","SOLUSD",1742910723741,32.0969,144.3,144.22,0.28432314]
["bitfinex","SOLUSD",1742910723909,32.0969,144.3,144.2,0.28432314]
["bitfinex","SOLUSD",1742910724224,32.0969,144.3,144.2,0.14216157]
["bitfinex","SOLUSD",1742910724818,32.0969,144.3,144.2,0.56864628]
["bitfinex","SOLUSD",1742910725018,14.7719,144.3,144.22,0.42648471]
["bitfinex","SOLUSD",1742910725277,14.7719,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1742910725402,8.7217,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1742910725928,8.7217,144.3,144.24,0.28432314]
["bitfinex","SOLUSD",1742910726104,8.7217,144.3,144.24,0.42648471]
["bitfinex","SOLUSD",1742910726310,8.7217,144.3,144.24,0.28432314]
["bitfinex","SOLUSD",1742910727323,26.0467,144.3,144.23,7.14]
["bitfinex","SOLUSD",1742910728531,26.0467,144.3,144.2,6.9346]
["bitfinex","SOLUSD",1742910729039,8.7217,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1742910729233,1.7916,144.3,144.23,1.95465149]
["bitfinex","SOLUSD",1742910729434,6.9282,144.34,144.25,0.56864628]
["bitfinex","SOLUSD",1742910729637,6.0502,144.35,144.25,1.95439398]
["bitfinex","SOLUSD",1742910729829,12.9779,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1742910730032,12.9779,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1742910730229,30.2969,144.35,144.28,7.12]
["bitfinex","SOLUSD",1742910730646,30.2969,144.35,144.24,7.1]
["bitfinex","SOLUSD",1742910730842,54.89816515,144.35,144.25,0.28432314]
["bitfinex","SOLUSD",1742910731145,54.89816515,144.35,144.21,6.9342]
["bitfinex","SOLUSD",1742910731146,24.60126515,144.32,144.21,6.9342]
["bitfinex","SOLUSD",1742910731353,20.0,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1742910731518,7.1,144.34,144.22,20.6046309]
["bitfinex","SOLUSD",1742910731835,12.9779,144.35,144.24,0.42648471]
["bitfinex","SOLUSD",1742910732038,30.2969,144.35,144.26,0.14216157]
["bitfinex","SOLUSD",1742910732347,30.2969,144.35,144.26,0.42648471]
["bitfinex","SOLUSD",1742910733029,30.2969,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1742910733221,12.9779,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1742910733421,1.8366,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1742910733753,0.063,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1742910733754,0.063,144.38,144.32,0.42648471]
["bitfinex","SOLUSD",1742910734049,0.063,144.38,144.34,19.21829514]
["bitfinex","SOLUSD",1742910734420,0.063,144.38,144.36,0.28432314]
["bitfinex","SOLUSD",1742910735144,0.063,144.38,144.36,7.21112314]
["bitfinex","SOLUSD",1742910735323,0.063,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1742910735519,0.063,144.38,144.34,1.38494567]
["bitfinex","SOLUSD",1742910735723,0.063,144.38,144.31,26.29829514]
["bitfinex","SOLUSD",1742910735952,0.063,144.38,144.31,14.29382314]
["bitfinex","SOLUSD",1742910736242,20.063,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1742910736551,20.063,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1742910736753,20.063,144.35,144.26,7.14]
["bitfinex","SOLUSD",1742910736915,24.60126515,144.34,144.25,0.03]
["bitfinex","SOLUSD",1742910737117,26.9294,144.32,144.25,0.03]
["bitfinex","SOLUSD",1742910737348,26.9294,144.32,144.25,0.45648471]
["bitfinex","SOLUSD",1742910737543,1.8366,144.33,144.25,0.59864628]
["bitfinex","SOLUSD",1742910737544,8.7652,144.33,144.25,0.59864628]
["bitfinex","SOLUSD",1742910737839,8.7652,144.33,144.25,0.17216157]
["bitfinex","SOLUSD",1742910738220,8.7652,144.33,144.25,19.10613357]
["bitfinex","SOLUSD",1742910738622,8.7652,144.33,144.25,0.17216157]
["bitfinex","SOLUSD",1742910739143,8.7652,144.33,144.26,0.14216157]
["bitfinex","SOLUSD",1742910739356,8.7652,144.33,144.26,0.28432314]
["bitfinex","SOLUSD",1742910739523,1.8366,144.33,144.26,20.60413806]
["bitfinex","SOLUSD",1742910739725,0.063,144.35,144.26,20.60413806]
["bitfinex","SOLUSD",1742910740137,6.991,144.35,144.26,20.60413806]
["bitfinex","SOLUSD",1742910740356,24.31,144.35,144.25,6.9624]
["bitfinex","SOLUSD",1742910740831,20.0,144.32,144.25,0.03]
["bitfinex","SOLUSD",1742910741021,24.60126515,144.33,144.25,0.03]
["bitfinex","SOLUSD",1742910741222,9.351138,144.38,144.27,6.265]
["bitfinex","SOLUSD",1742910741423,20.96056206,144.47,144.42,20.0]
["bitfinex","SOLUSD",1742910741654,3.94071486,144.46,144.44,43.81956029]
["bitfinex","SOLUSD",1742910741952,19.91356451,144.47,144.44,8.18432314]
["bitfinex","SOLUSD",1742910742122,19.91356451,144.47,144.44,7.9]
["bitfinex","SOLUSD",1742910742322,19.91356451,144.47,144.4,0.14216157]
["bitfinex","SOLUSD",1742910742523,19.91356451,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1742910743138,19.91356451,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1742910743459,6.451e-05,144.46,144.45,0.42648471]
["bitfinex","SOLUSD",1742910743645,6.451e-05,144.46,144.45,53.12342189]
["bitfinex","SOLUSD",1742910744238,0.063,144.53,144.47,0.28432314]
["bitfinex","SOLUSD",1742910744458,0.063,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1742910744662,0.063,144.53,144.49,0.42648471]
["bitfinex","SOLUSD",1742910744963,0.063,144.53,144.49,20.60193371]
["bitfinex","SOLUSD",1742910744964,9.65e-05,144.5,144.49,20.60193371]
["bitfinex","SOLUSD",1742910745181,9.65e-05,144.5,144.49,64.1470168]
["bitfinex","SOLUSD",1742910745341,0.063,144.53,144.51,0.42648471]
["bitfinex","SOLUSD",1742910745674,0.0001,144.53,144.52,63.72257823]
["bitfinex","SOLUSD",1742910745876,0.063,144.55,144.53,0.42648471]
["bitfinex","SOLUSD",1742910746068,0.063,144.55,144.53,57.22560747]
["bitfinex","SOLUSD",1742910746374,1.7664,144.64,144.53,57.22560747]
["bitfinex","SOLUSD",1742910746677,20.0,144.61,144.5,0.14216157]
["bitfinex","SOLUSD",1742910746843,53.18458309,144.64,144.47,6.9214]
["bitfinex","SOLUSD",1742910746844,20.0,144.58,144.47,6.9214]
["bitfinex","SOLUSD",1742910747042,20.0,144.58,144.45,17.44806157]
["bitfinex","SOLUSD",1742910747043,21.7664,144.55,144.45,6.9228]
["bitfinex","SOLUSD",1742910747372,28.6845,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1742910747808,28.6845,144.55,144.49,10.07840103]
["bitfinex","SOLUSD",1742910748149,1.7664,144.55,144.49,10.07840103]
["bitfinex","SOLUSD",1742910749451,8.6845,144.55,144.49,10.07840103]
["bitfinex","SOLUSD",1742910749763,8.6845,144.55,144.45,0.28432314]
["bitfinex","SOLUSD",1742910749959,20.0,144.55,144.47,0.071525]
["bitfinex","SOLUSD",1742910750373,20.0,144.52,144.47,0.071525]
["bitfinex","SOLUSD",1742910751565,6.919,144.53,144.47,0.071525]
["bitfinex","SOLUSD",1742910753177,20.0,144.54,144.47,0.071525]
["bitfinex","SOLUSD",1742910753689,25.08304886,144.61,144.48,0.14216157]
["bitfinex","SOLUSD",1742910754182,0.28432314,144.6,144.47,8.19584814]
["bitfinex","SOLUSD",1742910754491,24.2046,144.6,144.49,6.9208]
["bitfinex","SOLUSD",1742910754694,18.64964886,144.59,144.47,15.11714814]
["bitfinex","SOLUSD",1742910755955,6.9165,144.58,144.47,15.11714814]
["bitfinex","SOLUSD",1742910756156,20.0,144.57,144.47,15.11714814]
["bitfinex","SOLUSD",1742910756886,6.9165,144.58,144.48,0.14216157]
["bitfinex","SOLUSD",1742910757090,6.9165,144.58,144.48,18.933972]
["bitfinex","SOLUSD",1742910757750,23.7217,144.61,144.48,18.933972]
["bitfinex","SOLUSD",1742910757976,6.9156,144.6,144.5,0.28432314]
["bitfinex","SOLUSD",1742910758178,20.0,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1742910759369,20.0,144.57,144.48,7.20562314]
["bitfinex","SOLUSD",1742910759569,20.0,144.56,144.47,7.831525]
["bitfinex","SOLUSD",1742910759758,20.0,144.57,144.48,0.28432314]
["bitfinex","SOLUSD",1742910759958,6.9175,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1742910760455,6.9175,144.56,144.48,7.20552314]
["bitfinex","SOLUSD",1742910760661,0.03,144.54,144.48,7.20552314]
["bitfinex","SOLUSD",1742910761072,0.03,144.54,144.48,24.50892314]
["bitfinex","SOLUSD",1742910761588,0.03,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1742910761758,20.03,144.54,144.47,0.071525]
["bitfinex","SOLUSD",1742910761954,6.9189,144.53,144.47,0.071525]
["bitfinex","SOLUSD",1742910762466,6.9486,144.54,144.47,0.071525]
["bitfinex","SOLUSD",1742910762865,26.9486,144.54,144.47,0.071525]
["bitfinex","SOLUSD",1742910763571,44.2448,144.54,144.47,0.071525]
["bitfinex","SOLUSD",1742910764879,6.5045,144.51,144.47,0.071525]
["bitfinex","SOLUSD",1742910765273,36.62428309,144.49,144.37,0.14216157]
["bitfinex","SOLUSD",1742910765783,36.62428309,144.49,144.37,7.06876157]
["bitfinex","SOLUSD",1742910766082,24.2239,144.49,144.37,7.06876157]
["bitfinex","SOLUSD",1742910766985,6.9208,144.49,144.39,0.14216157]
["bitfinex","SOLUSD",1742910767865,6.9208,144.49,144.38,0.28432314]
["bitfinex","SOLUSD",1742910768184,6.9208,144.49,144.39,24.2398]
["bitfinex","SOLUSD",1742910768982,6.9208,144.49,144.39,6.9256]
["bitfinex","SOLUSD",1742910769979,6.9204,144.5,144.39,24.2398]
["bitfinex","SOLUSD",1742910771483,25.57004886,144.5,144.39,24.2398]
["bitfinex","SOLUSD",1742910771666,0.03,144.54,144.42,18.933972]
["bitfinex","SOLUSD",1742910771988,6.5045,144.61,144.51,0.5]
["bitfinex","SOLUSD",1742910771989,24.46042161,144.6,144.51,0.5]
["bitfinex","SOLUSD",1742910772164,24.46042161,144.58,144.51,0.5]
["bitfinex","SOLUSD",1742910772367,24.74474475,144.59,144.5,0.5]
["bitfinex","SOLUSD",1742910772670,18.64964886,144.58,144.5,0.5]
["bitfinex","SOLUSD",1742910772881,6.917,144.57,144.51,0.5]
["bitfinex","SOLUSD",1742910773274,6.917,144.57,144.5,7.4201]
["bitfinex","SOLUSD",1742910773472,6.917,144.57,144.51,0.5]
["bitfinex","SOLUSD",1742910773673,6.917,144.57,144.52,0.5]
["bitfinex","SOLUSD",1742910774567,6.917,144.57,144.51,0.5]
["bitfinex","SOLUSD",1742910774900,6.917,144.57,144.52,0.5]
["bitfinex","SOLUSD",1742910775189,6.917,144.57,144.51,0.5]
["bitfinex","SOLUSD",1742910775499,6.917,144.57,144.52,0.5]
["bitfinex","SOLUSD",1742910775869,6.917,144.57,144.51,7.4197]
["bitfinex","SOLUSD",1742910776087,18.79181043,144.56,144.5,7.4203]
["bitfinex","SOLUSD",1742910776574,18.79181043,144.56,144.51,0.5]
["bitfinex","SOLUSD",1742910777087,25.70961043,144.56,144.51,0.5]
["bitfinex","SOLUSD",1742910777287,25.70961043,144.56,144.52,0.5]
["bitfinex","SOLUSD",1742910777288,0.14216157,144.56,144.52,0.5]
["bitfinex","SOLUSD",1742910777482,20.0,144.57,144.52,0.5]
["bitfinex","SOLUSD",1742910777685,18.933972,144.63,144.55,0.5]
["bitfinex","SOLUSD",1742910777877,20.0,144.6,144.56,0.5]
["bitfinex","SOLUSD",1742910778388,20.0,144.6,144.51,8.14648471]
["bitfinex","SOLUSD",1742910778389,20.0,144.6,144.54,0.5]
["bitfinex","SOLUSD",1742910778594,0.14216157,144.62,144.54,0.5]
["bitfinex","SOLUSD",1742910778892,20.0,144.6,144.54,0.5]
["bitfinex","SOLUSD",1742910779089,18.79181043,144.6,144.55,0.5]
["bitfinex","SOLUSD",1742910779492,18.79181043,144.6,144.53,0.5]
["bitfinex","SOLUSD",1742910780269,20.0,144.58,144.52,0.5]
["bitfinex","SOLUSD",1742910780504,20.0,144.58,144.53,0.5]
["bitfinex","SOLUSD",1742910780683,20.0,144.58,144.54,0.5]
["bitfinex","SOLUSD",1742910780880,18.79181043,144.6,144.55,0.5]
["bitfinex","SOLUSD",1742910781398,6.9161,144.59,144.55,0.5]
["bitfinex","SOLUSD",1742910781574,6.9151,144.61,144.55,0.5]
["bitfinex","SOLUSD",1742910781775,6.9151,144.61,144.56,0.5]
["bitfinex","SOLUSD",1742910782679,6.9141,144.63,144.57,0.5]
["bitfinex","SOLUSD",1742910782879,18.79181043,144.62,144.58,0.5]
["bitfinex","SOLUSD",1742910783277,18.79181043,144.62,144.57,0.5]
["bitfinex","SOLUSD",1742910783508,82.8,144.64,144.58,0.5]
["bitfinex","SOLUSD",1742910783704,0.03,144.62,144.6,0.5]
["bitfinex","SOLUSD",1742910784206,0.03,144.62,144.57,0.5]
["bitfinex","SOLUSD",1742910784515,0.17216157,144.62,144.56,0.5]
["bitfinex","SOLUSD",1742910784676,0.17216157,144.62,144.55,0.5]
["bitfinex","SOLUSD",1742910784876,0.17216157,144.62,144.56,0.5]
["bitfinex","SOLUSD",1742910785477,0.13257018,144.62,144.56,0.5]
["bitfinex","SOLUSD",1742910785681,6.9151,144.61,144.56,0.5]
["bitfinex","SOLUSD",1742910786477,6.9151,144.61,144.55,0.5]
["bitfinex","SOLUSD",1742910786690,6.9151,144.61,144.56,0.5]
["bitfinex","SOLUSD",1742910787402,6.9151,144.61,144.57,0.5]
["bitfinex","SOLUSD",1742910787589,6.9151,144.61,144.56,0.5]
["bitfinex","SOLUSD",1742910787783,6.9151,144.61,144.56,7.4174]
["bitfinex","SOLUSD",1742910787987,6.9147,144.62,144.58,0.5]
["bitfinex","SOLUSD",1742910789398,6.9141,144.63,144.57,7.417]
["bitfinex","SOLUSD",1742910789595,6.9141,144.63,144.58,0.5]
["bitfinex","SOLUSD",1742910789794,6.9141,144.63,144.56,0.5]
["bitfinex","SOLUSD",1742910789795,24.1995,144.63,144.56,0.5]
["bitfinex","SOLUSD",1742910789992,18.79181043,144.62,144.55,0.5]
["bitfinex","SOLUSD",1742910790191,18.79181043,144.62,144.54,7.4183]
["bitfinex","SOLUSD",1742910790399,6.9141,144.63,144.57,0.5]
["bitfinex","SOLUSD",1742910791783,18.79181043,144.62,144.56,0.5]
["bitfinex","SOLUSD",1742910791989,6.9141,144.63,144.57,0.5]
["bitfinex","SOLUSD",1742910792497,6.9141,144.63,144.54,20.0]
["bitfinex","SOLUSD",1742910792498,0.14216157,144.62,144.54,7.4181]
["bitfinex","SOLUSD",1742910792821,18.79181043,144.62,144.55,0.5]
["bitfinex","SOLUSD",1742910793183,18.79181043,144.62,144.54,0.5]
["bitfinex","SOLUSD",1742910793514,18.79181043,144.62,144.54,7.4184]
["bitfinex","SOLUSD",1742910793690,18.79181043,144.62,144.56,0.5]
["bitfinex","SOLUSD",1742910793691,6.9151,144.61,144.56,0.5]
["bitfinex","SOLUSD",1742910793886,0.14216157,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1742910793887,6.9148,144.62,144.57,0.5]
["bitfinex","SOLUSD",1742910794076,6.9148,144.62,144.58,0.5]
["bitfinex","SOLUSD",1742910794281,17.2805,144.68,144.6,0.5]
["bitfinex","SOLUSD",1742910794480,18.79181043,144.67,144.61,0.5]
["bitfinex","SOLUSD",1742910794702,6.9118,144.68,144.63,0.5]
["bitfinex","SOLUSD",1742910795005,6.9108,144.7,144.65,0.5]
["bitfinex","SOLUSD",1742910795379,6.9089,144.74,144.68,0.5]
["bitfinex","SOLUSD",1742910795581,6.9089,144.74,144.65,0.14216157]
["bitfinex","SOLUSD",1742910795582,20.0,144.74,144.69,0.5]
["bitfinex","SOLUSD",1742910795913,20.0,144.74,144.68,7.4116]
["bitfinex","SOLUSD",1742910796204,20.0,144.74,144.68,0.5]
["bitfinex","SOLUSD",1742910796497,24.31836157,144.77,144.66,7.4126]
["bitfinex","SOLUSD",1742910796498,0.14216157,144.75,144.66,7.4126]
["bitfinex","SOLUSD",1742910796702,0.14216157,144.75,144.67,0.5]
["bitfinex","SOLUSD",1742910796885,0.14216157,144.75,144.69,0.5]
["bitfinex","SOLUSD",1742910797086,6.9075,144.77,144.68,0.5]
["bitfinex","SOLUSD",1742910797291,6.9075,144.77,144.71,0.5]
["bitfinex","SOLUSD",1742910797507,6.9075,144.77,144.72,0.5]
["bitfinex","SOLUSD",1742910798704,6.9075,144.77,144.71,0.5]
["bitfinex","SOLUSD",1742910799086,6.9075,144.77,144.72,0.5]
["bitfinex","SOLUSD",1742910799285,6.9075,144.77,144.71,0.5]
["bitfinex","SOLUSD",1742910799509,6.9075,144.77,144.72,0.5]
["bitfinex","SOLUSD",1742910799810,7.04916157,144.78,144.71,0.5]
["bitfinex","SOLUSD",1742910800003,6.907,144.78,144.73,0.5]
["bitfinex","SOLUSD",1742910800488,0.03,144.75,144.73,0.5]
["bitfinex","SOLUSD",1742910800687,0.03,144.75,144.74,0.5]
["bitfinex","SOLUSD",1742910801589,0.03,144.75,144.72,0.5]
["bitfinex","SOLUSD",1742910802409,0.03,144.75,144.71,7.48]
["bitfinex","SOLUSD",1742910802790,0.03,144.75,144.72,0.5]
["bitfinex","SOLUSD",1742910803196,0.03,144.75,144.71,7.48]
["bitfinex","SOLUSD",1742910804009,0.03,144.75,144.69,0.5]
["bitfinex","SOLUSD",1742910804591,24.49042161,144.75,144.66,0.5]
["bitfinex","SOLUSD",1742910804799,18.933972,144.74,144.65,6.1698]
["bitfinex","SOLUSD",1742910805104,20.0,144.71,144.65,0.5]
["bitfinex","SOLUSD",1742910805307,20.0,144.71,144.63,0.5]
["bitfinex","SOLUSD",1742910805694,20.0,144.71,144.64,0.5]
["bitfinex","SOLUSD",1742910805889,24.1879,144.7,144.63,0.5]
["bitfinex","SOLUSD",1742910806292,24.1879,144.7,144.62,7.483]
["bitfinex","SOLUSD",1742910806293,24.1879,144.7,144.64,0.5]
["bitfinex","SOLUSD",1742910806492,24.1879,144.7,144.63,0.5]
["bitfinex","SOLUSD",1742910806902,24.1879,144.7,144.62,7.983]
["bitfinex","SOLUSD",1742910807225,6.9108,144.7,144.66,0.5]
["bitfinex","SOLUSD",1742910807402,6.9108,144.7,144.67,0.5]
["bitfinex","SOLUSD",1742910807587,6.9108,144.7,144.68,0.5]
["bitfinex","SOLUSD",1742910807786,24.1839,144.73,144.68,0.5]
["bitfinex","SOLUSD",1742910808201,24.1839,144.73,144.69,0.5]
["bitfinex","SOLUSD",1742910808202,6.9094,144.73,144.69,0.5]
["bitfinex","SOLUSD",1742910808384,6.9094,144.73,144.67,0.5]
["bitfinex","SOLUSD",1742910809115,24.1829,144.73,144.67,0.5]
["bitfinex","SOLUSD",1742910809588,0.14216157,144.72,144.66,0.5]
["bitfinex","SOLUSD",1742910809792,0.14216157,144.72,144.64,0.5]
["bitfinex","SOLUSD",1742910809998,24.1862,144.71,144.64,0.5]
["bitfinex","SOLUSD",1742910811216,18.79181043,144.7,144.63,0.5]
["bitfinex","SOLUSD",1742910811508,58.738,144.71,144.64,0.5]
["bitfinex","SOLUSD",1742910811710,6.9103,144.71,144.66,0.5]
["bitfinex","SOLUSD",1742910811914,17.2735,144.74,144.7,0.5]
["bitfinex","SOLUSD",1742910812110,24.1824,144.74,144.7,0.5]
["bitfinex","SOLUSD",1742910812522,24.1824,144.74,144.68,0.5]
["bitfinex","SOLUSD",1742910812836,24.1824,144.74,144.67,0.5]
["bitfinex","SOLUSD",1742910813013,0.14216157,144.73,144.65,0.5]
["bitfinex","SOLUSD",1742910813189,0.14216157,144.73,144.68,0.5]
["bitfinex","SOLUSD",1742910813395,24.1824,144.74,144.68,0.5]
["bitfinex","SOLUSD",1742910814111,24.1824,144.74,144.66,0.5]
["bitfinex","SOLUSD",1742910814112,6.9098,144.72,144.66,0.5]
["bitfinex","SOLUSD",1742910814321,6.9098,144.72,144.67,0.5]
["bitfinex","SOLUSD",1742910814617,6.9098,144.72,144.69,0.5]
["bitfinex","SOLUSD",1742910814818,6.9089,144.74,144.7,0.5]
["bitfinex","SOLUSD",1742910815930,6.9089,144.74,144.68,0.5]
["bitfinex","SOLUSD",1742910816090,24.35166157,144.75,144.67,0.5]
["bitfinex","SOLUSD",1742910816293,24.35166157,144.75,144.7,0.5]
["bitfinex","SOLUSD",1742910816294,24.2095,144.75,144.7,0.5]
["bitfinex","SOLUSD",1742910817000,6.9384,144.75,144.68,0.5]
["bitfinex","SOLUSD",1742910817319,0.14216157,144.74,144.67,0.5]
["bitfinex","SOLUSD",1742910817920,6.9094,144.73,144.67,0.5]
["bitfinex","SOLUSD",1742910818296,24.1829,144.73,144.67,0.5]
["bitfinex","SOLUSD",1742910818594,24.1829,144.73,144.65,0.5]
["bitfinex","SOLUSD",1742910819822,24.1829,144.73,144.64,14.7336]
["bitfinex","SOLUSD",1742910820024,20.0,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910820228,20.0,144.68,144.63,0.5]
["bitfinex","SOLUSD",1742910820429,20.0,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910820718,20.0,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910820719,18.64964886,144.67,144.62,0.063]
["bitfinex","SOLUSD",1742910821114,0.28432314,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742910821425,18.64964886,144.67,144.62,0.063]
["bitfinex","SOLUSD",1742910821939,6.9127,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742910822508,6.9124,144.67,144.63,0.5]
["bitfinex","SOLUSD",1742910822920,18.64964886,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742910823435,0.14216157,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742910823609,18.64964886,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742910824010,25.56204886,144.67,144.62,0.563]
["bitfinex","SOLUSD",1742910825021,18.64964886,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742910825707,6.9124,144.67,144.62,0.563]
["bitfinex","SOLUSD",1742910825914,25.56204886,144.67,144.62,0.063]
["bitfinex","SOLUSD",1742910826312,6.9124,144.67,144.63,0.5]
["bitfinex","SOLUSD",1742910827458,6.9118,144.68,144.63,0.5]
["bitfinex","SOLUSD",1742910828146,6.9118,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910828320,6.9118,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910828823,0.28432314,144.67,144.62,0.563]
["bitfinex","SOLUSD",1742910829242,24.1913,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910829958,24.1913,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910830121,18.64964886,144.67,144.62,0.063]
["bitfinex","SOLUSD",1742910831441,18.64964886,144.67,144.62,0.563]
["bitfinex","SOLUSD",1742910831828,18.64964886,144.67,144.62,0.063]
["bitfinex","SOLUSD",1742910832231,6.9127,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742910832740,6.9118,144.68,144.63,0.5]
["bitfinex","SOLUSD",1742910833041,1.9809,144.71,144.62,0.063]
["bitfinex","SOLUSD",1742910833042,0.03,144.71,144.65,0.5]
["bitfinex","SOLUSD",1742910833338,0.03,144.71,144.67,0.5]
["bitfinex","SOLUSD",1742910833529,6.9408,144.71,144.65,0.5]
["bitfinex","SOLUSD",1742910833732,6.9408,144.71,144.66,0.5]
["bitfinex","SOLUSD",1742910833919,6.9408,144.71,144.64,0.5]
["bitfinex","SOLUSD",1742910834319,0.03,144.71,144.67,0.5]
["bitfinex","SOLUSD",1742910834626,0.03,144.71,144.66,0.5]
["bitfinex","SOLUSD",1742910834831,0.03,144.71,144.64,7.4135]
["bitfinex","SOLUSD",1742910835032,0.03,144.71,144.66,0.5]
["bitfinex","SOLUSD",1742910835433,0.03,144.71,144.67,0.5]
["bitfinex","SOLUSD",1742910835631,0.03,144.71,144.66,0.5]
["bitfinex","SOLUSD",1742910835943,0.03,144.71,144.67,0.5]
["bitfinex","SOLUSD",1742910836348,0.03,144.71,144.66,0.5]
["bitfinex","SOLUSD",1742910836527,0.03,144.71,144.65,14.6131]
["bitfinex","SOLUSD",1742910836725,0.03,144.71,144.65,7.7]
["bitfinex","SOLUSD",1742910836925,0.03,144.71,144.65,7.2]
["bitfinex","SOLUSD",1742910837447,20.0,144.69,144.62,0.563]
["bitfinex","SOLUSD",1742910837743,20.0,144.69,144.62,0.063]
["bitfinex","SOLUSD",1742910837950,20.0,144.69,144.62,0.563]
["bitfinex","SOLUSD",1742910838328,6.9118,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910838638,24.1913,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910839428,6.9118,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910839746,6.9118,144.68,144.64,0.5]
["bitfinex","SOLUSD",1742910840440,6.9118,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910840749,24.1913,144.68,144.63,0.5]
["bitfinex","SOLUSD",1742910840956,24.1913,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910841135,6.9118,144.68,144.63,0.5]
["bitfinex","SOLUSD",1742910841443,6.9118,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910841747,6.9118,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910841941,6.9118,144.68,144.62,0.563]
["bitfinex","SOLUSD",1742910842127,6.9118,144.68,144.63,0.5]
["bitfinex","SOLUSD",1742910842328,24.1913,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742910842525,0.03,144.75,144.74,21.06864628]
["bitfinex","SOLUSD",1742910842738,21.56272916,144.87,144.78,0.78432314]
["bitfinex","SOLUSD",1742910843041,21.56272916,144.87,144.78,7.06658471]
["bitfinex","SOLUSD",1742910843235,21.56272916,144.87,144.78,25.85839514]
["bitfinex","SOLUSD",1742910843549,21.56272916,144.87,144.85,0.5]
["bitfinex","SOLUSD",1742910843741,21.56272916,144.87,144.84,0.5]
["bitfinex","SOLUSD",1742910844049,21.56272916,144.87,144.85,0.5]
["bitfinex","SOLUSD",1742910844248,21.56272916,144.87,144.84,0.5]
["bitfinex","SOLUSD",1742910844545,21.56272916,144.87,144.83,7.82]
["bitfinex","SOLUSD",1742910844856,21.56272916,144.87,144.85,0.5]
["bitfinex","SOLUSD",1742910845627,21.56272916,144.87,144.85,0.78432314]
["bitfinex","SOLUSD",1742910846143,0.0001,144.86,144.85,19.57613357]
["bitfinex","SOLUSD",1742910846525,0.0001,144.86,144.85,26.47973357]
["bitfinex","SOLUSD",1742910847264,0.0001,144.86,144.85,26.62189514]
["bitfinex","SOLUSD",1742910848341,0.03,144.9,144.89,0.78432314]
["bitfinex","SOLUSD",1742910848529,0.03,144.9,144.89,14.6817]
["bitfinex","SOLUSD",1742910848737,0.03,144.9,144.89,7.78]
["bitfinex","SOLUSD",1742910849150,0.03,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742910850029,0.03,144.9,144.87,0.5]
["bitfinex","SOLUSD",1742910850230,0.03,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742910852257,0.03,144.9,144.88,0.5]
["bitfinex","SOLUSD",1742910853737,0.03,144.9,144.87,0.5]
["bitfinex","SOLUSD",1742910853933,0.03,144.9,144.88,0.5]
["bitfinex","SOLUSD",1742910854144,0.03,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742910855564,0.03,144.9,144.89,20.5]
["bitfinex","SOLUSD",1742910855746,0.03,144.9,144.89,20.64216157]
["bitfinex","SOLUSD",1742910856349,0.03,144.9,144.89,0.64216157]
["bitfinex","SOLUSD",1742910856952,6.8985,144.96,144.89,0.64216157]
["bitfinex","SOLUSD",1742910857158,6.8975,144.98,144.91,0.5]
["bitfinex","SOLUSD",1742910857461,42.95906403,144.97,144.89,0.5]
["bitfinex","SOLUSD",1742910857631,20.0,144.95,144.87,0.5]
["bitfinex","SOLUSD",1742910857835,20.0,144.95,144.85,7.24]
["bitfinex","SOLUSD",1742910857836,20.0,144.95,144.89,0.5]
["bitfinex","SOLUSD",1742910858146,20.0,144.95,144.88,0.5]
["bitfinex","SOLUSD",1742910858347,20.0,144.95,144.91,0.5]
["bitfinex","SOLUSD",1742910858541,20.0,144.95,144.89,0.5]
["bitfinex","SOLUSD",1742910858741,20.0,144.95,144.88,0.5]
["bitfinex","SOLUSD",1742910858943,20.0,144.95,144.9,0.5]
["bitfinex","SOLUSD",1742910859149,6.8994,144.94,144.9,0.5]
["bitfinex","SOLUSD",1742910859350,6.8994,144.94,144.87,0.5]
["bitfinex","SOLUSD",1742910859554,6.8994,144.94,144.91,0.5]
["bitfinex","SOLUSD",1742910859739,6.8994,144.94,144.9,0.5]
["bitfinex","SOLUSD",1742910860147,6.8994,144.94,144.88,0.563]
["bitfinex","SOLUSD",1742910860745,6.8994,144.94,144.9,0.5]
["bitfinex","SOLUSD",1742910861338,6.8994,144.94,144.91,0.5]
["bitfinex","SOLUSD",1742910861577,6.8994,144.94,144.88,0.563]
["bitfinex","SOLUSD",1742910861873,24.1479,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742910862053,24.1479,144.94,144.88,0.563]
["bitfinex","SOLUSD",1742910862256,6.8994,144.94,144.88,0.563]
["bitfinex","SOLUSD",1742910862455,6.8994,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742910862645,24.1479,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742910863975,24.1479,144.94,144.88,0.563]
["bitfinex","SOLUSD",1742910864276,24.1479,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742910864466,24.1479,144.94,144.88,0.563]
["bitfinex","SOLUSD",1742910864770,24.1479,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742910865480,6.8984,144.96,144.91,0.5]
["bitfinex","SOLUSD",1742910865773,6.8984,144.96,144.9,0.5]
["bitfinex","SOLUSD",1742910866075,42.95906403,144.93,144.88,0.063]
["bitfinex","SOLUSD",1742910866446,18.64964886,144.93,144.88,0.063]
["bitfinex","SOLUSD",1742910867352,42.95906403,144.93,144.88,0.063]
["bitfinex","SOLUSD",1742910867565,38.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742910867750,20.0,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742910869449,26.9017,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742910871480,6.8998,144.93,144.89,0.5]
["bitfinex","SOLUSD",1742910871647,6.8998,144.93,144.88,0.563]
["bitfinex","SOLUSD",1742910871851,6.8998,144.93,144.88,0.063]
["bitfinex","SOLUSD",1742910872160,6.8998,144.93,144.88,0.563]
["bitfinex","SOLUSD",1742910872366,0.03,144.9,144.88,0.563]
["bitfinex","SOLUSD",1742910872754,0.03,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742910873272,0.03,144.9,144.88,0.563]
["bitfinex","SOLUSD",1742910873952,0.03,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742910874172,0.03,144.9,144.89,0.5]
["bitfinex","SOLUSD",1742910874779,0.063,144.99,144.98,0.5]
["bitfinex","SOLUSD",1742910874986,0.063,144.99,144.98,26.71613357]
["bitfinex","SOLUSD",1742910875981,0.063,144.99,144.98,33.61363357]
["bitfinex","SOLUSD",1742910876149,0.063,144.99,144.98,40.41079514]
["bitfinex","SOLUSD",1742910877570,0.0001,144.99,144.98,122.41079514]
["bitfinex","SOLUSD",1742910877980,0.063,145.04,145.03,26.47123357]
["bitfinex","SOLUSD",1742910878154,0.063,145.04,145.03,108.61339514]
["bitfinex","SOLUSD",1742910878356,0.063,145.04,145.03,109.99162692]
["bitfinex","SOLUSD",1742910879383,0.03,145.05,145.04,19.07613357]
["bitfinex","SOLUSD",1742910879585,0.03,145.05,145.04,26.85829514]
["bitfinex","SOLUSD",1742910879992,0.03,145.05,145.04,33.75289514]
["bitfinex","SOLUSD",1742910881569,0.03,145.05,145.04,26.61289514]
["bitfinex","SOLUSD",1742910881878,2.2080965,145.08,145.07,6.86466157]
["bitfinex","SOLUSD",1742910882655,2.2080965,145.08,145.05,0.5]
["bitfinex","SOLUSD",1742910883457,2.2080965,145.08,145.07,0.5]
["bitfinex","SOLUSD",1742910885162,2.2080965,145.08,145.07,0.64216157]
["bitfinex","SOLUSD",1742910885687,2.2080965,145.08,145.07,0.5]
["bitfinex","SOLUSD",1742910886058,20.0,145.05,144.98,0.5]
["bitfinex","SOLUSD",1742910886273,20.0,145.05,144.94,88.2225]
["bitfinex","SOLUSD",1742910886274,20.0,145.05,145.0,0.5]
["bitfinex","SOLUSD",1742910886580,2.2080965,145.08,145.06,0.5]
["bitfinex","SOLUSD",1742910886760,9.1008965,145.08,145.03,0.5]
["bitfinex","SOLUSD",1742910886951,9.1008965,145.08,145.04,0.5]
["bitfinex","SOLUSD",1742910887664,9.1008965,145.08,145.03,0.5]
["bitfinex","SOLUSD",1742910887861,9.1008965,145.08,145.02,0.5]
["bitfinex","SOLUSD",1742910888192,26.3326965,145.08,145.02,0.5]
["bitfinex","SOLUSD",1742910888368,26.3326965,145.08,145.03,0.5]
["bitfinex","SOLUSD",1742910888571,26.3326965,145.08,145.02,0.5]
["bitfinex","SOLUSD",1742910888962,26.3326965,145.08,145.03,0.5]
["bitfinex","SOLUSD",1742910889164,26.3326965,145.08,145.02,0.5]
["bitfinex","SOLUSD",1742910889570,26.3326965,145.08,145.01,0.5]
["bitfinex","SOLUSD",1742910890087,26.3326965,145.08,145.02,0.5]
["bitfinex","SOLUSD",1742910890278,26.3326965,145.08,145.01,0.5]
["bitfinex","SOLUSD",1742910890585,26.3326965,145.08,145.02,0.5]
["bitfinex","SOLUSD",1742910890782,26.3326965,145.08,145.01,0.5]
["bitfinex","SOLUSD",1742910891879,26.3326965,145.08,145.0,0.5]
["bitfinex","SOLUSD",1742910891880,50.65069136,145.08,145.0,0.5]
["bitfinex","SOLUSD",1742910892079,20.0,145.05,144.99,0.5]
["bitfinex","SOLUSD",1742910892267,20.0,145.05,144.98,7.76216157]
["bitfinex","SOLUSD",1742910892463,20.0,145.05,144.98,7.62]
["bitfinex","SOLUSD",1742910892669,20.0,145.05,144.98,7.6]
["bitfinex","SOLUSD",1742910892875,44.31799486,145.04,144.96,7.6]
["bitfinex","SOLUSD",1742910893071,18.64964886,145.07,144.99,0.5]
["bitfinex","SOLUSD",1742910893274,20.0,145.04,144.99,0.5]
["bitfinex","SOLUSD",1742910893680,19.59765287,145.04,144.99,0.5]
["bitfinex","SOLUSD",1742910894183,26.49235287,145.04,144.99,0.5]
["bitfinex","SOLUSD",1742910895274,19.4398965,145.08,144.99,0.5]
["bitfinex","SOLUSD",1742910895573,19.4398965,145.08,144.98,7.3974]
["bitfinex","SOLUSD",1742910895770,20.0,145.05,144.99,0.563]
["bitfinex","SOLUSD",1742910895976,20.0,145.05,145.01,0.5]
["bitfinex","SOLUSD",1742910896178,20.0,145.06,145.0,0.5]
["bitfinex","SOLUSD",1742910896377,20.0,145.05,144.99,0.563]
["bitfinex","SOLUSD",1742910897591,20.0,145.05,145.0,0.5]
["bitfinex","SOLUSD",1742910897792,20.0,145.05,144.99,0.563]
["bitfinex","SOLUSD",1742910898392,6.8946,145.04,144.99,0.563]
["bitfinex","SOLUSD",1742910898796,6.8946,145.04,145.0,0.5]
["bitfinex","SOLUSD",1742910898999,6.8946,145.04,144.99,0.563]
["bitfinex","SOLUSD",1742910899179,6.8946,145.04,145.01,0.5]
["bitfinex","SOLUSD",1742910899668,6.8946,145.04,144.99,0.563]
["bitfinex","SOLUSD",1742910899868,6.8946,145.04,145.01,0.5]
["bitfinex","SOLUSD",1742910901887,6.8932,145.07,145.02,0.5]
["bitfinex","SOLUSD",1742910902469,24.1262,145.07,145.02,0.5]
["bitfinex","SOLUSD",1742910902871,6.8932,145.07,145.02,0.5]
["bitfinex","SOLUSD",1742910903273,24.1262,145.07,145.02,0.5]
["bitfinex","SOLUSD",1742910903597,24.1262,145.07,145.01,0.5]
["bitfinex","SOLUSD",1742910904276,24.1262,145.07,145.02,0.5]
["bitfinex","SOLUSD",1742910904472,6.8951,145.03,145.0,0.5]
["bitfinex","SOLUSD",1742910905087,2.49241964,145.08,145.03,0.5]
["bitfinex","SOLUSD",1742910905088,6.8932,145.07,145.03,0.5]
["bitfinex","SOLUSD",1742910905289,6.8932,145.07,145.05,0.5]
["bitfinex","SOLUSD",1742910905901,2.2080965,145.08,145.05,0.5]
["bitfinex","SOLUSD",1742910906094,9.1007965,145.08,145.05,0.5]
["bitfinex","SOLUSD",1742910906290,9.1007965,145.08,145.03,0.5]
["bitfinex","SOLUSD",1742910906492,9.1007965,145.08,145.05,0.5]
["bitfinex","SOLUSD",1742910906695,24.26560269,145.08,145.01,0.5]
["bitfinex","SOLUSD",1742910906881,41.49740269,145.08,145.0,7.56]
["bitfinex","SOLUSD",1742910907088,26.3325965,145.08,145.01,0.5]
["bitfinex","SOLUSD",1742910907399,12.32057036,145.31,145.19,6.5369]
["bitfinex","SOLUSD",1742910907582,12.32057036,145.31,145.22,20.5]
["bitfinex","SOLUSD",1742910907583,29.52577036,145.31,145.22,20.5]
["bitfinex","SOLUSD",1742910907783,12.32057036,145.31,145.22,20.5]
["bitfinex","SOLUSD",1742910907988,10.59927036,145.31,145.23,0.28432314]
["bitfinex","SOLUSD",1742910908296,10.59927036,145.31,145.27,0.5]
["bitfinex","SOLUSD",1742910908592,17.48117036,145.31,145.26,0.5]
["bitfinex","SOLUSD",1742910908994,32.64597655,145.31,145.22,0.5]
["bitfinex","SOLUSD",1742910909199,10.59927036,145.31,145.27,0.5]
["bitfinex","SOLUSD",1742910909398,10.59927036,145.31,145.28,0.5]
["bitfinex","SOLUSD",1742910909610,10.59927036,145.31,145.3,0.5]
["bitfinex","SOLUSD",1742910909811,10.59927036,145.31,145.29,0.5]
["bitfinex","SOLUSD",1742910909980,10.59927036,145.31,145.3,0.5]
["bitfinex","SOLUSD",1742910910600,17.37290269,145.37,145.33,0.5]
["bitfinex","SOLUSD",1742910910808,33.81445505,145.36,145.31,0.5]
["bitfinex","SOLUSD",1742910911016,18.64964886,145.33,145.28,0.5]
["bitfinex","SOLUSD",1742910911312,18.64964886,145.28,145.23,0.5]
["bitfinex","SOLUSD",1742910911484,24.17322307,145.28,145.25,0.5]
["bitfinex","SOLUSD",1742910911684,42.82287193,145.29,145.25,0.5]
["bitfinex","SOLUSD",1742910912015,42.82287193,145.29,145.24,0.5]
["bitfinex","SOLUSD",1742910912188,18.64964886,145.26,145.22,0.5]
["bitfinex","SOLUSD",1742910912706,42.82287193,145.26,145.21,0.5]
["bitfinex","SOLUSD",1742910912949,24.74186935,145.27,145.23,0.5]
["bitfinex","SOLUSD",1742910913108,18.64964886,145.26,145.21,0.5]
["bitfinex","SOLUSD",1742910913411,18.64964886,145.26,145.23,0.5]
["bitfinex","SOLUSD",1742910913915,18.64964886,145.27,145.23,0.5]
["bitfinex","SOLUSD",1742910914090,18.64964886,145.27,145.24,0.5]
["bitfinex","SOLUSD",1742910914403,18.64964886,145.28,145.26,0.5]
["bitfinex","SOLUSD",1742910914600,19.07613357,145.3,145.27,0.5]
["bitfinex","SOLUSD",1742910914797,18.933972,145.32,145.28,0.5]
["bitfinex","SOLUSD",1742910915002,82.8,145.33,145.29,0.5]
["bitfinex","SOLUSD",1742910915690,18.64964886,145.32,145.29,0.5]
["bitfinex","SOLUSD",1742910915887,18.64964886,145.32,145.3,0.5]
["bitfinex","SOLUSD",1742910916094,18.64964886,145.32,145.31,0.5]
["bitfinex","SOLUSD",1742910916606,82.8,145.33,145.31,0.5]
["bitfinex","SOLUSD",1742910916607,18.933972,145.34,145.31,0.5]
["bitfinex","SOLUSD",1742910916809,0.28432314,145.34,145.31,0.5]
["bitfinex","SOLUSD",1742910917109,2.2080965,145.37,145.3,0.5]
["bitfinex","SOLUSD",1742910917318,0.28432314,145.34,145.3,0.5]
["bitfinex","SOLUSD",1742910917486,18.64964886,145.32,145.28,0.5]
["bitfinex","SOLUSD",1742910917687,20.0,145.3,145.28,0.5]
["bitfinex","SOLUSD",1742910918199,0.56864628,145.32,145.29,0.5]
["bitfinex","SOLUSD",1742910918390,0.56864628,145.32,145.28,0.5]
["bitfinex","SOLUSD",1742910918587,18.64964886,145.33,145.31,0.5]
["bitfinex","SOLUSD",1742910918804,18.64964886,145.33,145.28,0.5]
["bitfinex","SOLUSD",1742910919007,20.0,145.3,145.26,0.5]
["bitfinex","SOLUSD",1742910919716,20.0,145.3,145.25,0.5]
["bitfinex","SOLUSD",1742910919885,20.0,145.3,145.23,7.5]
["bitfinex","SOLUSD",1742910919886,18.64964886,145.29,145.23,0.5]
["bitfinex","SOLUSD",1742910920208,18.64964886,145.29,145.26,0.5]
["bitfinex","SOLUSD",1742910921713,18.64964886,145.29,145.24,0.5]
["bitfinex","SOLUSD",1742910922024,18.64964886,145.27,145.24,0.5]
["bitfinex","SOLUSD",1742910922311,20.0,145.28,145.25,0.5]
["bitfinex","SOLUSD",1742910922506,18.79181043,145.29,145.25,0.5]
["bitfinex","SOLUSD",1742910922712,0.42648471,145.28,145.24,0.5]
["bitfinex","SOLUSD",1742910922891,0.42648471,145.28,145.19,7.48]
["bitfinex","SOLUSD",1742910922892,0.42648471,145.28,145.25,0.5]
["bitfinex","SOLUSD",1742910923292,18.64964886,145.27,145.24,0.5]
["bitfinex","SOLUSD",1742910923700,0.42648471,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742910923904,20.0,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742910924102,133.63151821,145.26,145.21,0.5]
["bitfinex","SOLUSD",1742910924412,18.64964886,145.23,145.16,0.5]
["bitfinex","SOLUSD",1742910924618,101.44964886,145.23,145.21,0.5]
["bitfinex","SOLUSD",1742910925491,82.8,145.23,145.22,0.5]
["bitfinex","SOLUSD",1742910925804,6.8834,145.28,145.18,6.8877]
["bitfinex","SOLUSD",1742910925805,18.933972,145.29,145.25,0.5]
["bitfinex","SOLUSD",1742910926116,0.28432314,145.29,145.26,0.5]
["bitfinex","SOLUSD",1742910926419,18.64964886,145.29,145.26,0.5]
["bitfinex","SOLUSD",1742910926603,90.26,145.3,145.28,0.5]
["bitfinex","SOLUSD",1742910926604,82.8,145.3,145.28,0.5]
["bitfinex","SOLUSD",1742910926920,18.79181043,145.31,145.26,0.5]
["bitfinex","SOLUSD",1742910927103,25.67371043,145.31,145.28,0.5]
["bitfinex","SOLUSD",1742910927302,18.79181043,145.31,145.28,0.5]
["bitfinex","SOLUSD",1742910927503,18.64964886,145.29,145.25,0.5]
["bitfinex","SOLUSD",1742910927819,102.01829514,145.3,145.24,0.5]
["bitfinex","SOLUSD",1742910928408,102.01829514,145.3,145.26,0.5]
["bitfinex","SOLUSD",1742910928409,0.14216157,145.29,145.26,0.5]
["bitfinex","SOLUSD",1742910928614,0.42648471,145.29,145.26,0.5]
["bitfinex","SOLUSD",1742910928819,0.42648471,145.29,145.25,0.5]
["bitfinex","SOLUSD",1742910928998,0.14216157,145.28,145.25,0.5]
["bitfinex","SOLUSD",1742910929317,0.14216157,145.28,145.24,0.5]
["bitfinex","SOLUSD",1742910930012,0.14216157,145.28,145.22,0.5]
["bitfinex","SOLUSD",1742910930214,0.42648471,145.26,145.23,0.5]
["bitfinex","SOLUSD",1742910930517,0.42648471,145.26,145.24,0.5]
["bitfinex","SOLUSD",1742910931418,0.42648471,145.26,145.22,0.5]
["bitfinex","SOLUSD",1742910931613,0.42648471,145.26,145.23,0.5]
["bitfinex","SOLUSD",1742910931803,0.42648471,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1742910931804,0.42648471,145.26,145.24,0.5]
["bitfinex","SOLUSD",1742910932006,0.42648471,145.26,145.23,0.5]
["bitfinex","SOLUSD",1742910932210,18.64964886,145.25,145.23,0.5]
["bitfinex","SOLUSD",1742910932524,18.64964886,145.25,145.21,0.5]
["bitfinex","SOLUSD",1742910932912,18.64964886,145.23,145.21,0.5]
["bitfinex","SOLUSD",1742910933718,18.64964886,145.23,145.22,0.5]
["bitfinex","SOLUSD",1742910934028,18.64964886,145.23,145.21,0.5]
["bitfinex","SOLUSD",1742910934330,18.64964886,145.23,145.22,0.5]
["bitfinex","SOLUSD",1742910934530,19.21829514,145.27,145.23,0.5]
["bitfinex","SOLUSD",1742910934730,19.21829514,145.27,145.24,0.5]
["bitfinex","SOLUSD",1742910935027,18.64964886,145.27,145.25,0.5]
["bitfinex","SOLUSD",1742910935333,18.933972,145.3,145.26,0.5]
["bitfinex","SOLUSD",1742910935833,0.28432314,145.29,145.25,0.5]
["bitfinex","SOLUSD",1742910936000,0.14216157,145.29,145.27,0.5]
["bitfinex","SOLUSD",1742910936200,0.03,145.26,145.25,0.5]
["bitfinex","SOLUSD",1742910938015,0.03,145.26,145.24,0.5]
["bitfinex","SOLUSD",1742910938196,0.56864628,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742910938396,19.21829514,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742910938603,0.03,145.26,145.22,0.563]
["bitfinex","SOLUSD",1742910938803,19.10613357,145.26,145.23,0.5]
["bitfinex","SOLUSD",1742910939031,0.03,145.26,145.25,0.5]
["bitfinex","SOLUSD",1742910939402,0.28432314,145.25,145.23,0.5]
["bitfinex","SOLUSD",1742910939608,18.64964886,145.24,145.23,0.5]
["bitfinex","SOLUSD",1742910940003,25.53474886,145.24,145.23,0.5]
["bitfinex","SOLUSD",1742910940698,25.53474886,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742910941433,25.53474886,145.24,145.22,0.563]
["bitfinex","SOLUSD",1742910941610,25.53474886,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742910941924,25.53474886,145.24,145.23,0.5]
["bitfinex","SOLUSD",1742910942620,25.53474886,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742910942621,0.03,145.26,145.24,0.5]
["bitfinex","SOLUSD",1742910942831,6.9143,145.26,145.25,0.5]
["bitfinex","SOLUSD",1742910943332,6.9143,145.26,145.24,0.5]
["bitfinex","SOLUSD",1742910943621,6.9143,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742910943622,0.03,145.26,145.25,0.5]
["bitfinex","SOLUSD",1742910944710,0.03,145.26,145.25,14.0099]
["bitfinex","SOLUSD",1742910944913,0.03,145.26,145.25,7.1253]
["bitfinex","SOLUSD",1742910945309,0.03,145.26,145.25,7.26746157]
["bitfinex","SOLUSD",1742910945520,0.03,145.34,145.33,0.5]
["bitfinex","SOLUSD",1742910947698,0.03,145.34,145.33,34.0061]
["bitfinex","SOLUSD",1742910948315,0.03,145.34,145.33,27.26746157]
["bitfinex","SOLUSD",1742910948620,0.03,145.34,145.33,27.1253]
["bitfinex","SOLUSD",1742910949204,0.03,145.34,145.33,53.22439514]
["bitfinex","SOLUSD",1742910949402,0.03,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910949603,0.03,145.41,145.4,7.86]
["bitfinex","SOLUSD",1742910949917,0.03,145.41,145.4,8.00216157]
["bitfinex","SOLUSD",1742910950125,0.03,145.41,145.4,7.86]
["bitfinex","SOLUSD",1742910950511,0.03,145.41,145.4,14.7375]
["bitfinex","SOLUSD",1742910950809,0.03,145.41,145.4,90.00216157]
["bitfinex","SOLUSD",1742910951006,0.03,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910951206,0.03,145.41,145.4,7.84]
["bitfinex","SOLUSD",1742910951408,0.03,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910951613,0.03,145.41,145.33,290.4448202]
["bitfinex","SOLUSD",1742910951614,0.03,145.41,145.39,0.5]
["bitfinex","SOLUSD",1742910951998,0.03,145.41,145.38,0.5]
["bitfinex","SOLUSD",1742910952205,0.03,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910952426,0.03,145.41,145.33,13.9653]
["bitfinex","SOLUSD",1742910952427,0.03,145.41,145.38,0.5]
["bitfinex","SOLUSD",1742910952618,0.03,145.41,145.39,0.5]
["bitfinex","SOLUSD",1742910952823,0.03,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910953125,0.03,145.41,145.38,0.5]
["bitfinex","SOLUSD",1742910953315,0.03,145.41,145.37,0.5]
["bitfinex","SOLUSD",1742910953515,18.64964886,145.4,145.38,0.5]
["bitfinex","SOLUSD",1742910953825,18.64964886,145.4,145.36,0.5]
["bitfinex","SOLUSD",1742910954006,18.64964886,145.4,145.37,0.5]
["bitfinex","SOLUSD",1742910954706,6.878,145.39,145.37,0.5]
["bitfinex","SOLUSD",1742910954907,6.878,145.39,145.36,0.5]
["bitfinex","SOLUSD",1742910955108,6.878,145.39,145.38,0.5]
["bitfinex","SOLUSD",1742910955310,0.03,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910955520,6.9071,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910955830,6.9071,145.41,145.39,0.5]
["bitfinex","SOLUSD",1742910956030,31.08032307,145.41,145.38,0.5]
["bitfinex","SOLUSD",1742910956239,6.9071,145.41,145.39,0.5]
["bitfinex","SOLUSD",1742910956408,6.9071,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910956606,0.03,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910959111,17.1855,145.48,145.45,0.5]
["bitfinex","SOLUSD",1742910959112,6.8737,145.48,145.45,0.5]
["bitfinex","SOLUSD",1742910959317,0.03,145.56,145.48,0.5]
["bitfinex","SOLUSD",1742910959634,6.8715,145.53,145.48,0.5]
["bitfinex","SOLUSD",1742910960008,0.03,145.56,145.48,0.5]
["bitfinex","SOLUSD",1742910960212,6.8711,145.54,145.48,0.5]
["bitfinex","SOLUSD",1742910960735,0.03,145.56,145.48,27.51586157]
["bitfinex","SOLUSD",1742910962439,0.03,145.56,145.48,27.94234628]
["bitfinex","SOLUSD",1742910962737,0.03,145.56,145.48,0.5]
["bitfinex","SOLUSD",1742910962932,0.03,145.56,145.48,7.82]
["bitfinex","SOLUSD",1742910963933,18.64964886,145.55,145.48,7.82]
["bitfinex","SOLUSD",1742910964138,0.28432314,145.52,145.46,0.5]
["bitfinex","SOLUSD",1742910964448,18.64964886,145.53,145.39,0.5]
["bitfinex","SOLUSD",1742910964449,18.64964886,145.46,145.39,0.5]
["bitfinex","SOLUSD",1742910964651,18.64964886,145.46,145.43,0.5]
["bitfinex","SOLUSD",1742910964829,18.64964886,145.46,145.37,10.50996257]
["bitfinex","SOLUSD",1742910964830,18.64964886,145.44,145.39,0.5]
["bitfinex","SOLUSD",1742910965020,0.42648471,145.43,145.38,0.5]
["bitfinex","SOLUSD",1742910965221,20.14216157,145.4,145.36,10.50996257]
["bitfinex","SOLUSD",1742910965537,18.64964886,145.4,145.39,0.5]
["bitfinex","SOLUSD",1742910965741,6.8771,145.41,145.4,0.5]
["bitfinex","SOLUSD",1742910966051,25.52524886,145.44,145.43,0.5]
["bitfinex","SOLUSD",1742910966521,0.28432314,145.42,145.38,0.5]
["bitfinex","SOLUSD",1742910966843,42.82287193,145.41,145.37,0.5]
["bitfinex","SOLUSD",1742910967031,18.64964886,145.41,145.38,0.5]
["bitfinex","SOLUSD",1742910967744,6.8771,145.41,145.39,0.5]
["bitfinex","SOLUSD",1742910968237,6.8768,145.42,145.41,0.5]
["bitfinex","SOLUSD",1742910968441,6.8768,145.42,145.4,0.5]
["bitfinex","SOLUSD",1742910968833,18.64964886,145.41,145.39,0.5]
["bitfinex","SOLUSD",1742910969036,18.64964886,145.41,145.29,18.58170657]
["bitfinex","SOLUSD",1742910969037,0.14216157,145.37,145.25,0.063]
["bitfinex","SOLUSD",1742910969349,0.28432314,145.34,145.25,0.063]
["bitfinex","SOLUSD",1742910969644,18.64964886,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1742910969843,45.53074886,145.33,145.25,0.063]
["bitfinex","SOLUSD",1742910970023,1.37580626,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742910971326,6.8804,145.34,145.25,20.063]
["bitfinex","SOLUSD",1742910971327,8.25620626,145.34,145.25,20.063]
["bitfinex","SOLUSD",1742910971935,6.8804,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1742910972136,0.28432314,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742910972341,18.79181043,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742910972624,18.64964886,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742910972820,1.37580626,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742910973548,20.5941014,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742910973856,27.4783014,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910974054,26.90965512,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910974353,27.4783014,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910974652,26.90965512,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910975135,6.8842,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910975526,8.26000626,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910977630,6.8842,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910978026,25.53384886,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742910978753,1.37580626,145.28,145.25,0.028547]
["bitfinex","SOLUSD",1742910979142,8.25810626,145.3,145.25,0.028547]
["bitfinex","SOLUSD",1742910979341,25.46380626,145.3,145.25,0.028547]
["bitfinex","SOLUSD",1742910980255,18.64964886,145.29,145.25,0.028547]
["bitfinex","SOLUSD",1742910980469,1.37580626,145.28,145.25,0.028547]
["bitfinex","SOLUSD",1742910982143,19.21829514,145.26,145.25,0.028547]
["bitfinex","SOLUSD",1742910982361,56.82577964,145.26,145.25,0.028547]
["bitfinex","SOLUSD",1742910982549,20.5941014,145.26,145.25,0.028547]
["bitfinex","SOLUSD",1742910984059,26.90965512,145.26,145.25,0.028547]
["bitfinex","SOLUSD",1742910985166,26.93965512,145.26,145.25,0.028547]
["bitfinex","SOLUSD",1742910985939,27.5083014,145.26,145.25,4.7e-05]
["bitfinex","SOLUSD",1742910986352,19.21829514,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742910986644,1.37580626,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742910986954,6.9142,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742910988240,1.37580626,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742910988668,8.26060626,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742910989266,1.37580626,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742910989452,0.03,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742910989653,0.03,145.26,145.23,20.0]
["bitfinex","SOLUSD",1742910990163,0.03,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1742910990476,0.03,145.26,145.25,8.14864628]
["bitfinex","SOLUSD",1742910990847,8.25640626,145.34,145.25,8.14864628]
["bitfinex","SOLUSD",1742910990848,6.8802,145.35,145.25,8.14864628]
["bitfinex","SOLUSD",1742910991153,1.37580626,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1742910991341,6.8782,145.39,145.29,0.14216157]
["bitfinex","SOLUSD",1742910991542,20.02545512,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1742910991741,18.64964886,145.38,145.29,20.14216157]
["bitfinex","SOLUSD",1742910992068,1.37580626,145.37,145.29,20.14216157]
["bitfinex","SOLUSD",1742910992268,1.37580626,145.39,145.33,20.0]
["bitfinex","SOLUSD",1742910992473,1.37580626,145.39,145.32,7.56]
["bitfinex","SOLUSD",1742910993141,18.64964886,145.38,145.32,7.56]
["bitfinex","SOLUSD",1742910993347,1.37580626,145.37,145.32,7.56]
["bitfinex","SOLUSD",1742910993754,18.64964886,145.36,145.28,7.54]
["bitfinex","SOLUSD",1742910993970,1.6601294,145.35,145.28,7.54]
["bitfinex","SOLUSD",1742910994149,6.8804,145.34,145.28,7.54]
["bitfinex","SOLUSD",1742910994550,8.25580626,145.35,145.28,14.4232]
["bitfinex","SOLUSD",1742910995049,8.25530626,145.36,145.28,7.54]
["bitfinex","SOLUSD",1742910995253,18.64964886,145.35,145.28,7.54]
["bitfinex","SOLUSD",1742910995451,1.37580626,145.34,145.28,7.54]
["bitfinex","SOLUSD",1742910996159,6.8813,145.32,145.28,7.54]
["bitfinex","SOLUSD",1742910996359,8.25710626,145.32,145.25,7.52]
["bitfinex","SOLUSD",1742910997957,25.46050626,145.32,145.25,7.52]
["bitfinex","SOLUSD",1742910998476,25.46050626,145.32,145.25,14.4046]
["bitfinex","SOLUSD",1742910998969,8.25710626,145.32,145.25,14.4045]
["bitfinex","SOLUSD",1742911000246,8.25710626,145.32,145.25,7.52]
["bitfinex","SOLUSD",1742911000767,8.25700626,145.33,145.28,20.0]
["bitfinex","SOLUSD",1742911001463,8.28630626,145.34,145.28,20.0]
["bitfinex","SOLUSD",1742911002251,8.28630626,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742911002773,1.40580626,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742911002949,8.28630626,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742911003153,1.40580626,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742911003381,0.03,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742911003588,20.02545512,145.33,145.25,7.52]
["bitfinex","SOLUSD",1742911003872,20.02545512,145.33,145.24,13.0666]
["bitfinex","SOLUSD",1742911004359,6.8813,145.32,145.27,20.0]
["bitfinex","SOLUSD",1742911004549,6.8813,145.32,145.25,6.8844]
["bitfinex","SOLUSD",1742911004748,26.90645512,145.33,145.25,6.8844]
["bitfinex","SOLUSD",1742911004954,0.03,145.34,145.28,20.0]
["bitfinex","SOLUSD",1742911005569,0.03,145.34,145.25,6.8844]
["bitfinex","SOLUSD",1742911005570,18.64964886,145.33,145.27,20.0]
["bitfinex","SOLUSD",1742911005870,0.56864628,145.32,145.24,6.1817]
["bitfinex","SOLUSD",1742911006082,18.64964886,145.3,145.24,6.1817]
["bitfinex","SOLUSD",1742911006375,1.37580626,145.29,145.24,6.1817]
["bitfinex","SOLUSD",1742911006546,6.8832,145.28,145.24,6.1817]
["bitfinex","SOLUSD",1742911006952,1.37580626,145.29,145.24,6.1817]
["bitfinex","SOLUSD",1742911007263,17.51592314,145.34,145.24,6.1817]
["bitfinex","SOLUSD",1742911007264,18.64964886,145.33,145.24,6.1817]
["bitfinex","SOLUSD",1742911007580,18.64964886,145.31,145.24,6.1817]
["bitfinex","SOLUSD",1742911007774,1.37580626,145.3,145.24,6.1817]
["bitfinex","SOLUSD",1742911008672,8.25760626,145.31,145.24,13.0668]
["bitfinex","SOLUSD",1742911009795,54.92078937,145.28,145.22,0.063]
["bitfinex","SOLUSD",1742911009958,36.24114051,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742911010153,18.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742911010459,25.53524886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742911011876,8.26100626,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742911012362,18.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742911013257,0.56864628,145.22,145.12,6.8908]
["bitfinex","SOLUSD",1742911013458,18.64964886,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1742911013776,1.37580626,145.19,145.15,20.0]
["bitfinex","SOLUSD",1742911013968,20.02545512,145.2,145.15,26.8892]
["bitfinex","SOLUSD",1742911014155,26.91255512,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1742911014562,1.37580626,145.2,145.15,20.0]
["bitfinex","SOLUSD",1742911014774,83.36864628,145.19,145.12,6.8908]
["bitfinex","SOLUSD",1742911015081,20.02545512,145.18,145.11,0.063]
["bitfinex","SOLUSD",1742911015384,1.37580626,145.18,145.11,6.9543]
["bitfinex","SOLUSD",1742911015555,20.02545512,145.19,145.11,6.9543]
["bitfinex","SOLUSD",1742911015762,20.02545512,145.19,145.14,20.0]
["bitfinex","SOLUSD",1742911015961,26.91325512,145.19,145.11,0.063]
["bitfinex","SOLUSD",1742911016167,0.56864628,145.18,145.11,0.063]
["bitfinex","SOLUSD",1742911016381,18.64964886,145.16,145.11,0.063]
["bitfinex","SOLUSD",1742911016555,18.64964886,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742911016757,1.37580626,145.13,145.11,0.063]
["bitfinex","SOLUSD",1742911017493,18.64964886,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911017892,6.8908,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911018055,7.45944628,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911018263,8.83525254,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911019366,1.37580626,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911020163,18.64964886,145.16,145.11,0.063]
["bitfinex","SOLUSD",1742911020855,1.37580626,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911021275,1.37580626,145.2,145.13,20.0]
["bitfinex","SOLUSD",1742911022057,1.37580626,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1742911022686,1.37580626,145.2,145.11,0.063]
["bitfinex","SOLUSD",1742911022687,18.64964886,145.19,145.11,0.063]
["bitfinex","SOLUSD",1742911022862,18.64964886,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742911022863,1.37580626,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742911023062,18.64964886,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742911023365,0.56864628,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742911023366,18.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911023565,1.37580626,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742911023792,1.37580626,145.22,145.15,20.0]
["bitfinex","SOLUSD",1742911024094,1.37580626,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1742911024486,1.37580626,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1742911024865,6.9133,145.28,145.18,6.5012]
["bitfinex","SOLUSD",1742911025069,1.37580626,145.27,145.18,13.8812]
["bitfinex","SOLUSD",1742911025282,18.64964886,145.26,145.18,13.8812]
["bitfinex","SOLUSD",1742911025584,1.37580626,145.27,145.18,13.8812]
["bitfinex","SOLUSD",1742911025585,1.37580626,145.25,145.18,13.8812]
["bitfinex","SOLUSD",1742911025962,18.64964886,145.24,145.18,13.8812]
["bitfinex","SOLUSD",1742911026193,1.37580626,145.27,145.18,37.9887]
["bitfinex","SOLUSD",1742911026393,1.37580626,145.27,145.21,20.0]
["bitfinex","SOLUSD",1742911026687,0.03,145.28,145.21,20.0]
["bitfinex","SOLUSD",1742911027264,1.40580626,145.28,145.21,20.0]
["bitfinex","SOLUSD",1742911027465,0.03,145.28,145.21,20.0]
["bitfinex","SOLUSD",1742911027772,0.03,145.28,145.22,0.56864628]
["bitfinex","SOLUSD",1742911028284,0.03,145.28,145.23,24.0996]
["bitfinex","SOLUSD",1742911028471,0.03,145.28,145.24,7.36]
["bitfinex","SOLUSD",1742911029067,0.03,145.28,145.21,26.8864]
["bitfinex","SOLUSD",1742911029404,1.40580626,145.28,145.21,27.34]
["bitfinex","SOLUSD",1742911029693,18.64964886,145.27,145.21,20.0]
["bitfinex","SOLUSD",1742911030002,1.40580626,145.28,145.21,26.8864]
["bitfinex","SOLUSD",1742911030288,0.03,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1742911031468,0.03,145.28,145.21,26.8864]
["bitfinex","SOLUSD",1742911031780,8.28910626,145.28,145.2,6.8867]
["bitfinex","SOLUSD",1742911031971,18.64964886,145.27,145.19,7.34]
["bitfinex","SOLUSD",1742911032181,18.64964886,145.24,145.18,6.5012]
["bitfinex","SOLUSD",1742911032381,18.64964886,145.24,145.13,6.2598]
["bitfinex","SOLUSD",1742911032382,18.64964886,145.22,145.13,6.2598]
["bitfinex","SOLUSD",1742911032582,18.64964886,145.22,145.16,20.0]
["bitfinex","SOLUSD",1742911032890,1.37580626,145.21,145.13,6.2598]
["bitfinex","SOLUSD",1742911033266,18.64964886,145.2,145.13,6.2598]
["bitfinex","SOLUSD",1742911033573,1.37580626,145.19,145.13,6.2598]
["bitfinex","SOLUSD",1742911034167,6.888,145.18,145.13,6.2598]
["bitfinex","SOLUSD",1742911034990,1.37580626,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742911035668,0.56864628,145.22,145.13,0.063]
["bitfinex","SOLUSD",1742911035669,1.37580626,145.23,145.13,0.20516157]
["bitfinex","SOLUSD",1742911035884,25.53604886,145.22,145.14,7.3]
["bitfinex","SOLUSD",1742911036266,25.53604886,145.22,145.14,14.1898]
["bitfinex","SOLUSD",1742911036602,1.37580626,145.23,145.17,20.0]
["bitfinex","SOLUSD",1742911036808,3.13050626,145.26,145.17,20.0]
["bitfinex","SOLUSD",1742911036987,6.8837,145.27,145.18,26.33896157]
["bitfinex","SOLUSD",1742911037303,1.40580626,145.28,145.18,26.33896157]
["bitfinex","SOLUSD",1742911037304,8.28920626,145.28,145.18,26.33896157]
["bitfinex","SOLUSD",1742911038194,18.64964886,145.27,145.22,20.0]
["bitfinex","SOLUSD",1742911038501,18.64964886,145.25,145.2,7.28]
["bitfinex","SOLUSD",1742911039296,20.02545512,145.27,145.2,7.28]
["bitfinex","SOLUSD",1742911040179,0.03,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1742911041088,0.03,145.25,145.2,14.1668]
["bitfinex","SOLUSD",1742911041284,0.03,145.25,145.2,24.1044]
["bitfinex","SOLUSD",1742911041478,0.03,145.25,145.2,14.1468]
["bitfinex","SOLUSD",1742911041797,0.03,145.25,145.2,7.26]
["bitfinex","SOLUSD",1742911043601,0.03,145.25,145.19,20.0]
["bitfinex","SOLUSD",1742911043901,0.03,145.25,145.19,34.1274]
["bitfinex","SOLUSD",1742911044315,0.03,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1742911044716,0.03,145.25,145.19,27.24]
["bitfinex","SOLUSD",1742911045213,1.40580626,145.25,145.19,27.24]
["bitfinex","SOLUSD",1742911045799,6.8851,145.24,145.19,27.24]
["bitfinex","SOLUSD",1742911046414,6.8851,145.24,145.19,20.0]
["bitfinex","SOLUSD",1742911047423,1.40580626,145.25,145.19,26.8874]
["bitfinex","SOLUSD",1742911047725,0.03,145.25,145.19,26.8874]
["bitfinex","SOLUSD",1742911050295,0.03,145.25,145.21,26.8865]
["bitfinex","SOLUSD",1742911051507,0.03,145.25,145.2,7.02906157]
["bitfinex","SOLUSD",1742911053399,0.03,145.25,145.22,20.0]
["bitfinex","SOLUSD",1742911055423,0.03,145.25,145.21,20.0]
["bitfinex","SOLUSD",1742911057134,0.03,145.25,145.18,6.1968]
["bitfinex","SOLUSD",1742911057337,0.03,145.25,145.19,7.08]
["bitfinex","SOLUSD",1742911057632,6.9146,145.25,145.19,13.9673]
["bitfinex","SOLUSD",1742911058136,20.02545512,145.24,145.16,0.063]
["bitfinex","SOLUSD",1742911058428,20.02545512,145.24,145.16,14.0318]
["bitfinex","SOLUSD",1742911058637,20.02545512,145.24,145.16,7.143]
["bitfinex","SOLUSD",1742911058835,0.56864628,145.23,145.16,0.063]
["bitfinex","SOLUSD",1742911059035,18.64964886,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742911059213,1.37580626,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742911059525,8.26280626,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742911060732,26.91245512,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742911061233,8.26280626,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742911065509,51.6665987,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742911065715,0.56864628,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742911065915,18.64964886,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742911067033,0.56864628,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742911067232,18.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911068625,0.56864628,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911068817,1.94445254,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911069018,8.83425254,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911069211,1.37580626,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742911069409,0.14216157,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742911069612,18.64964886,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742911070245,1.37580626,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742911070741,91.3159,145.27,145.17,20.0]
["bitfinex","SOLUSD",1742911071039,8.26030626,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1742911071624,0.03,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1742911071942,0.03,145.22,145.19,24.1063]
["bitfinex","SOLUSD",1742911072738,0.03,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1742911073915,0.03,145.22,145.18,7.08]
["bitfinex","SOLUSD",1742911074414,0.03,145.22,145.17,20.0]
["bitfinex","SOLUSD",1742911074415,1.40580626,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1742911075146,0.03,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1742911075328,0.03,145.22,145.15,24.1127]
["bitfinex","SOLUSD",1742911077051,1.37580626,145.21,145.14,20.14]
["bitfinex","SOLUSD",1742911077955,8.26280626,145.21,145.14,20.14]
["bitfinex","SOLUSD",1742911078636,18.64964886,145.2,145.14,7.08]
["bitfinex","SOLUSD",1742911079645,18.64964886,145.2,145.14,13.9698]
["bitfinex","SOLUSD",1742911079845,18.64964886,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1742911080152,25.53694886,145.2,145.13,6.9533]
["bitfinex","SOLUSD",1742911080752,1.37580626,145.19,145.13,6.9533]
["bitfinex","SOLUSD",1742911081459,18.64964886,145.18,145.14,20.0]
["bitfinex","SOLUSD",1742911082226,18.64964886,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742911082542,18.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911083333,0.56864628,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742911083845,19.21829514,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911084044,20.5941014,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911084361,26.91525512,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911086048,27.4839014,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742911086955,27.4839014,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742911087126,18.64964886,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911087328,20.5941014,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911087959,27.4849014,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911088669,20.02545512,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911088826,1.37580626,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911089031,6.8908,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911089337,1.37580626,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911089535,26.91545512,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742911089751,1.37580626,145.16,145.11,0.063]
["bitfinex","SOLUSD",1742911089956,1.37580626,145.17,145.11,0.063]
["bitfinex","SOLUSD",1742911090867,18.64964886,145.17,145.11,0.063]
["bitfinex","SOLUSD",1742911091350,18.64964886,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911091564,1.37580626,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742911091729,1.37580626,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911091925,8.26560626,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911095754,18.64964886,145.17,145.11,0.063]
["bitfinex","SOLUSD",1742911096255,1.37580626,145.16,145.11,0.063]
["bitfinex","SOLUSD",1742911097139,0.56864628,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911097346,20.02545512,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742911097550,0.56864628,145.13,145.11,0.063]
["bitfinex","SOLUSD",1742911097761,8.26660626,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911097959,17.225,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742911097960,6.8905,145.13,145.11,0.063]
["bitfinex","SOLUSD",1742911098263,26.91485512,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911099964,44.13835512,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911101154,26.91485512,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911104758,44.13835512,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742911104954,0.56864628,145.14,145.11,0.063]
["bitfinex","SOLUSD",1742911105156,18.64964886,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911105359,25.54044886,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911106575,26.10909514,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742911107777,0.28432314,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742911107964,18.64964886,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742911109453,6.8948,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742911109771,82.8,145.09,145.01,0.063]
["bitfinex","SOLUSD",1742911109772,1.6601294,145.08,145.01,0.063]
["bitfinex","SOLUSD",1742911109964,18.64964886,145.07,145.01,0.063]
["bitfinex","SOLUSD",1742911110367,1.6601294,145.08,145.01,0.063]
["bitfinex","SOLUSD",1742911110368,1.37580626,145.06,145.01,0.063]
["bitfinex","SOLUSD",1742911111366,6.8946,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742911111687,18.64964886,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742911112983,6.8946,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742911113186,6.8943,145.05,145.01,0.063]
["bitfinex","SOLUSD",1742911113564,20.02545512,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742911114286,18.64964886,145.02,144.99,0.0231]
["bitfinex","SOLUSD",1742911114477,38.64964886,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742911114677,1.6601294,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742911115612,6.8975,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742911115973,25.54714886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742911116970,26.11579514,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742911117189,50.30129244,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742911117372,26.11619514,144.97,144.96,0.0001]
["bitfinex","SOLUSD",1742911117561,68.9223987,144.97,144.88,0.063]
["bitfinex","SOLUSD",1742911117891,43.40379244,144.95,144.88,0.063]
["bitfinex","SOLUSD",1742911118080,0.56864628,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742911118267,1.94445254,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742911118580,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742911119159,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911119600,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742911119800,1.37580626,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742911120871,1.37580626,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742911122786,8.27670626,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742911123190,1.37580626,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742911124402,8.27670626,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742911126299,19.21829514,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911126505,20.5941014,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911126878,1.37580626,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911127283,8.27750626,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911128607,1.37580626,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911128984,8.27750626,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911130193,19.21829514,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742911130514,6.9032,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742911131183,1.37580626,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742911131685,8.27900626,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742911133315,6.9032,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742911133486,6.9029,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742911134710,1.37580626,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742911136599,25.55324886,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742911137512,6.9036,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742911137810,6.9033,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742911138012,1.37580626,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742911138908,21.37580626,144.92,144.84,0.063]
["bitfinex","SOLUSD",1742911139307,8.27520626,144.94,144.84,0.20516157]
["bitfinex","SOLUSD",1742911139613,1.37580626,144.94,144.86,20.0]
["bitfinex","SOLUSD",1742911140192,0.56864628,144.93,144.84,0.063]
["bitfinex","SOLUSD",1742911140397,1.37580626,144.92,144.84,0.063]
["bitfinex","SOLUSD",1742911140628,24.1545,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742911140793,1.37580626,144.89,144.84,0.063]
["bitfinex","SOLUSD",1742911140993,18.64964886,144.92,144.84,20.063]
["bitfinex","SOLUSD",1742911140994,1.37580626,144.92,144.84,20.063]
["bitfinex","SOLUSD",1742911141204,26.92485512,144.94,144.84,20.063]
["bitfinex","SOLUSD",1742911141415,8.27520626,144.94,144.85,20.0]
["bitfinex","SOLUSD",1742911142595,8.27520626,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1742911146426,8.27520626,144.94,144.85,20.0]
["bitfinex","SOLUSD",1742911146726,0.56864628,144.91,144.84,0.063]
["bitfinex","SOLUSD",1742911147021,20.02545512,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742911147727,20.02545512,144.9,144.85,0.03]
["bitfinex","SOLUSD",1742911148725,6.9017,144.89,144.85,0.03]
["bitfinex","SOLUSD",1742911149723,6.9015,144.9,144.85,0.03]
["bitfinex","SOLUSD",1742911149927,8.27730626,144.9,144.85,0.03]
["bitfinex","SOLUSD",1742911150802,8.27560626,144.93,144.85,0.03]
["bitfinex","SOLUSD",1742911151106,25.52530626,144.93,144.85,0.03]
["bitfinex","SOLUSD",1742911151322,18.64964886,144.92,144.85,0.03]
["bitfinex","SOLUSD",1742911151512,1.37580626,144.92,144.85,0.03]
["bitfinex","SOLUSD",1742911152323,25.52530626,144.93,144.85,0.03]
["bitfinex","SOLUSD",1742911152618,25.52530626,144.93,144.85,6.9336]
["bitfinex","SOLUSD",1742911153216,0.063,144.94,144.88,20.0]
["bitfinex","SOLUSD",1742911153426,6.9624,144.94,144.88,20.0]
["bitfinex","SOLUSD",1742911153631,0.063,144.94,144.88,27.1]
["bitfinex","SOLUSD",1742911154816,0.063,144.94,144.89,7.04386157]
["bitfinex","SOLUSD",1742911155519,0.063,144.94,144.92,20.0]
["bitfinex","SOLUSD",1742911155903,0.063,144.94,144.92,26.9003]
["bitfinex","SOLUSD",1742911156315,0.063,144.94,144.92,20.0]
["bitfinex","SOLUSD",1742911159533,0.063,144.94,144.92,26.9]
["bitfinex","SOLUSD",1742911160234,0.063,144.94,144.92,20.0]
["bitfinex","SOLUSD",1742911160409,0.063,144.94,144.92,26.9002]
["bitfinex","SOLUSD",1742911160803,0.063,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1742911161040,0.063,144.94,144.93,20.0]
["bitfinex","SOLUSD",1742911161835,0.063,144.94,144.91,88.9007]
["bitfinex","SOLUSD",1742911162531,0.063,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1742911162740,0.063,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1742911162942,0.063,144.94,144.87,82.0]
["bitfinex","SOLUSD",1742911163109,18.64964886,144.93,144.85,0.03]
["bitfinex","SOLUSD",1742911163317,1.37580626,144.92,144.85,0.03]
["bitfinex","SOLUSD",1742911163615,18.64964886,144.93,144.85,6.9335]
["bitfinex","SOLUSD",1742911164338,8.33860626,144.94,144.85,6.9335]
["bitfinex","SOLUSD",1742911164643,6.9628,144.94,144.86,0.14216157]
["bitfinex","SOLUSD",1742911164816,0.063,144.94,144.88,20.0]
["bitfinex","SOLUSD",1742911165137,6.9624,144.94,144.88,20.0]
["bitfinex","SOLUSD",1742911165642,0.063,144.94,144.88,20.0]
["bitfinex","SOLUSD",1742911165830,0.063,144.94,144.89,20.0]
["bitfinex","SOLUSD",1742911166223,0.063,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1742911166931,0.063,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1742911167438,0.063,144.94,144.89,44.1559]
["bitfinex","SOLUSD",1742911168644,0.063,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1742911169710,0.063,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1742911171649,0.063,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1742911171939,0.063,144.94,144.87,7.08]
["bitfinex","SOLUSD",1742911172643,0.063,144.94,144.88,0.56864628]
["bitfinex","SOLUSD",1742911173016,0.063,144.94,144.9,20.0]
["bitfinex","SOLUSD",1742911173218,0.063,144.94,144.91,20.14216157]
["bitfinex","SOLUSD",1742911173518,0.063,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1742911173735,0.063,144.94,144.92,7.08]
["bitfinex","SOLUSD",1742911174341,0.063,144.94,144.92,13.9801]
["bitfinex","SOLUSD",1742911175738,0.063,144.94,144.92,7.08]
["bitfinex","SOLUSD",1742911175942,0.063,144.94,144.92,13.9802]
["bitfinex","SOLUSD",1742911176145,0.063,144.94,144.92,7.08]
["bitfinex","SOLUSD",1742911177139,0.063,144.94,144.91,6.9005]
["bitfinex","SOLUSD",1742911177140,0.063,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1742911177535,0.063,144.94,144.89,7.04366157]
["bitfinex","SOLUSD",1742911177737,0.063,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1742911178449,0.063,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1742911178948,0.063,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1742911180250,0.063,144.94,144.89,5.9015]
["bitfinex","SOLUSD",1742911180538,0.063,144.94,144.87,20.0]
["bitfinex","SOLUSD",1742911180743,18.71264886,144.94,144.85,0.17216157]
["bitfinex","SOLUSD",1742911180951,1.37580626,144.93,144.85,0.17216157]
["bitfinex","SOLUSD",1742911181317,1.37580626,144.93,144.85,0.03]
["bitfinex","SOLUSD",1742911181525,6.9008,144.91,144.85,0.03]
["bitfinex","SOLUSD",1742911181731,8.27660626,144.91,144.85,0.03]
["bitfinex","SOLUSD",1742911182238,18.64964886,144.9,144.85,0.03]
["bitfinex","SOLUSD",1742911182430,1.37580626,144.89,144.85,0.03]
["bitfinex","SOLUSD",1742911183170,18.64964886,144.88,144.85,0.03]
["bitfinex","SOLUSD",1742911183353,18.64964886,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742911184236,26.12149514,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742911184441,27.4973014,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742911184827,27.4973014,144.86,144.74,0.063]
["bitfinex","SOLUSD",1742911184828,20.0,144.83,144.74,0.063]
["bitfinex","SOLUSD",1742911185027,18.64964886,144.81,144.74,6.9718]
["bitfinex","SOLUSD",1742911186049,1.37580626,144.82,144.74,6.9718]
["bitfinex","SOLUSD",1742911186228,1.37580626,144.82,144.74,0.063]
["bitfinex","SOLUSD",1742911186649,18.64964886,144.81,144.74,0.063]
["bitfinex","SOLUSD",1742911187949,18.64964886,144.79,144.74,0.063]
["bitfinex","SOLUSD",1742911188555,8.28200626,144.8,144.74,0.063]
["bitfinex","SOLUSD",1742911188924,20.0,144.77,144.74,0.063]
["bitfinex","SOLUSD",1742911189129,25.54710626,144.8,144.74,0.063]
["bitfinex","SOLUSD",1742911189130,1.37580626,144.78,144.74,0.063]
["bitfinex","SOLUSD",1742911189329,20.02545512,144.79,144.74,0.063]
["bitfinex","SOLUSD",1742911189556,18.64964886,144.79,144.74,0.063]
["bitfinex","SOLUSD",1742911189856,0.28432314,144.82,144.74,20.063]
["bitfinex","SOLUSD",1742911189857,6.9051,144.82,144.74,20.063]
["bitfinex","SOLUSD",1742911190226,6.9051,144.82,144.74,26.9718]
["bitfinex","SOLUSD",1742911190435,24.33859316,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1742911190436,1.37580626,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1742911190733,18.64964886,144.86,144.77,20.0]
["bitfinex","SOLUSD",1742911190935,18.64964886,144.84,144.76,20.0]
["bitfinex","SOLUSD",1742911191925,1.37580626,144.85,144.75,0.14216157]
["bitfinex","SOLUSD",1742911191926,6.9046,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1742911192752,6.9046,144.83,144.74,6.9717]
["bitfinex","SOLUSD",1742911192753,8.28040626,144.83,144.74,6.9717]
["bitfinex","SOLUSD",1742911193143,25.54200626,144.83,144.74,0.20516157]
["bitfinex","SOLUSD",1742911193337,18.64964886,144.82,144.74,0.063]
["bitfinex","SOLUSD",1742911193539,1.37580626,144.81,144.74,0.063]
["bitfinex","SOLUSD",1742911193741,18.64964886,144.8,144.74,0.063]
["bitfinex","SOLUSD",1742911194065,18.64964886,144.77,144.74,0.063]
["bitfinex","SOLUSD",1742911194254,20.02545512,144.77,144.74,0.063]
["bitfinex","SOLUSD",1742911194437,20.0,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742911194757,1.37580626,144.76,144.74,0.063]
["bitfinex","SOLUSD",1742911194960,31.2545,144.78,144.74,0.063]
["bitfinex","SOLUSD",1742911194961,13.987,144.78,144.74,0.063]
["bitfinex","SOLUSD",1742911195258,0.56864628,144.76,144.74,0.063]
["bitfinex","SOLUSD",1742911195458,20.02545512,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742911195959,1.37580626,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742911196152,1.37580626,144.77,144.74,0.063]
["bitfinex","SOLUSD",1742911196660,18.64330626,144.78,144.74,0.063]
["bitfinex","SOLUSD",1742911197037,6.9075,144.77,144.74,0.063]
["bitfinex","SOLUSD",1742911197657,17.2616,144.83,144.74,0.063]
["bitfinex","SOLUSD",1742911197953,8.28090626,144.82,144.74,6.9719]
["bitfinex","SOLUSD",1742911198182,1.37580626,144.82,144.74,14.0519]
["bitfinex","SOLUSD",1742911198357,0.28432314,144.84,144.74,14.0519]
["bitfinex","SOLUSD",1742911198358,6.9042,144.84,144.74,14.0519]
["bitfinex","SOLUSD",1742911198534,1.37580626,144.83,144.74,14.0519]
["bitfinex","SOLUSD",1742911198736,18.64964886,144.82,144.74,7.143]
["bitfinex","SOLUSD",1742911198936,0.28432314,144.81,144.74,7.143]
["bitfinex","SOLUSD",1742911199162,18.64964886,144.8,144.74,7.143]
["bitfinex","SOLUSD",1742911199337,18.64964886,144.82,144.74,7.143]
["bitfinex","SOLUSD",1742911200139,25.55474886,144.82,144.74,7.143]
["bitfinex","SOLUSD",1742911200339,0.063,144.84,144.77,20.0]
["bitfinex","SOLUSD",1742911200535,0.063,144.84,144.79,0.42648471]
["bitfinex","SOLUSD",1742911200858,0.063,144.84,144.81,20.0]
["bitfinex","SOLUSD",1742911201851,0.063,144.84,144.83,20.14216157]
["bitfinex","SOLUSD",1742911202062,0.063,144.84,144.83,27.47324628]
["bitfinex","SOLUSD",1742911202358,0.063,144.84,144.76,17.269]
["bitfinex","SOLUSD",1742911202537,20.063,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1742911202744,1.37580626,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742911202933,18.64964886,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742911203134,18.64964886,144.81,144.75,7.08]
["bitfinex","SOLUSD",1742911203442,18.64964886,144.79,144.74,0.063]
["bitfinex","SOLUSD",1742911203640,24.6859163,144.84,144.74,0.063]
["bitfinex","SOLUSD",1742911203641,1.37580626,144.78,144.74,0.063]
["bitfinex","SOLUSD",1742911203858,1.37580626,144.81,144.74,0.063]
["bitfinex","SOLUSD",1742911204058,20.08845512,144.84,144.75,20.0]
["bitfinex","SOLUSD",1742911204255,20.08845512,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1742911204458,26.99265512,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1742911204759,26.99265512,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1742911205160,0.063,144.84,144.77,20.0]
["bitfinex","SOLUSD",1742911205357,0.063,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1742911205692,0.063,144.84,144.82,1.38031995]
["bitfinex","SOLUSD",1742911205860,0.063,144.84,144.78,7.08]
["bitfinex","SOLUSD",1742911206077,25.61684886,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1742911206249,0.063,144.84,144.76,0.28432314]
["bitfinex","SOLUSD",1742911206440,0.063,144.84,144.76,0.42648471]
["bitfinex","SOLUSD",1742911206641,0.063,144.84,144.76,19.07613357]
["bitfinex","SOLUSD",1742911206843,0.063,144.84,144.79,20.0]
["bitfinex","SOLUSD",1742911207065,0.063,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1742911207239,0.063,144.84,144.83,0.42648471]
["bitfinex","SOLUSD",1742911207647,0.063,144.84,144.82,27.08]
["bitfinex","SOLUSD",1742911207852,0.063,144.84,144.82,7.08]
["bitfinex","SOLUSD",1742911208063,0.063,144.84,144.79,7.08]
["bitfinex","SOLUSD",1742911208542,0.063,144.84,144.75,17.2711]
["bitfinex","SOLUSD",1742911208742,18.64964886,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1742911208979,18.64964886,144.83,144.74,7.143]
["bitfinex","SOLUSD",1742911208980,18.64964886,144.81,144.74,0.063]
["bitfinex","SOLUSD",1742911209146,18.64964886,144.79,144.74,0.063]
["bitfinex","SOLUSD",1742911209870,0.063,144.84,144.75,20.0]
["bitfinex","SOLUSD",1742911210180,6.9051,144.82,144.75,20.0]
["bitfinex","SOLUSD",1742911210348,20.02545512,144.81,144.74,0.063]
["bitfinex","SOLUSD",1742911210549,8.28090626,144.82,144.74,6.9718]
["bitfinex","SOLUSD",1742911210771,18.64964886,144.83,144.75,20.0]
["bitfinex","SOLUSD",1742911211078,1.94445254,144.82,144.74,0.063]
["bitfinex","SOLUSD",1742911211257,1.37580626,144.82,144.74,6.9718]
["bitfinex","SOLUSD",1742911211462,6.9673,144.84,144.75,20.14216157]
["bitfinex","SOLUSD",1742911211845,0.063,144.84,144.78,20.0]
["bitfinex","SOLUSD",1742911212481,0.063,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1742911212646,0.063,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1742911212846,0.063,144.94,144.85,20.14216157]
["bitfinex","SOLUSD",1742911213155,6.9624,144.94,144.85,7.08]
["bitfinex","SOLUSD",1742911213365,1.37580626,144.93,144.85,7.08]
["bitfinex","SOLUSD",1742911213549,6.9624,144.94,144.85,7.08]
["bitfinex","SOLUSD",1742911213750,0.063,144.94,144.87,20.0]
["bitfinex","SOLUSD",1742911213945,0.063,144.94,144.85,27.08]
["bitfinex","SOLUSD",1742911213946,8.33820626,144.94,144.85,27.08]
["bitfinex","SOLUSD",1742911214246,0.063,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1742911214572,0.063,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1742911214773,0.56864628,144.93,144.79,182.80432314]
["bitfinex","SOLUSD",1742911214956,18.933972,144.91,144.82,20.0]
["bitfinex","SOLUSD",1742911215154,18.64964886,144.89,144.81,7.08]
["bitfinex","SOLUSD",1742911215355,1.37580626,144.92,144.84,20.0]
["bitfinex","SOLUSD",1742911215685,1.43880626,144.94,144.85,20.14216157]
["bitfinex","SOLUSD",1742911215860,0.063,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1742911216061,18.64964886,144.93,144.87,7.08]
["bitfinex","SOLUSD",1742911216262,6.9027,144.87,144.79,7.08]
["bitfinex","SOLUSD",1742911216572,18.933972,144.82,144.73,0.063]
["bitfinex","SOLUSD",1742911216873,18.64964886,144.8,144.73,0.063]
["bitfinex","SOLUSD",1742911217372,1.37580626,144.81,144.73,0.063]
["bitfinex","SOLUSD",1742911217577,18.64964886,144.8,144.73,0.063]
["bitfinex","SOLUSD",1742911218185,18.64964886,144.78,144.73,0.063]
["bitfinex","SOLUSD",1742911218349,6.9084,144.75,144.73,0.063]
["bitfinex","SOLUSD",1742911218876,26.12669514,144.75,144.73,0.063]
["bitfinex","SOLUSD",1742911219369,26.12669514,144.75,144.72,0.03]
["bitfinex","SOLUSD",1742911219370,0.28432314,144.73,144.72,0.0001]
["bitfinex","SOLUSD",1742911219756,20.02545512,144.74,144.72,0.0001]
["bitfinex","SOLUSD",1742911220068,26.93385512,144.75,144.72,0.0001]
["bitfinex","SOLUSD",1742911220277,20.02545512,144.75,144.72,0.0001]
["bitfinex","SOLUSD",1742911220659,17.2684,144.78,144.72,0.0001]
["bitfinex","SOLUSD",1742911220660,1.37580626,144.78,144.72,0.0001]
["bitfinex","SOLUSD",1742911221163,10.64664473,144.74,144.68,96.49338212]
["bitfinex","SOLUSD",1742911221373,10.64664473,144.74,144.7,55.17695677]
["bitfinex","SOLUSD",1742911221664,21.14379986,144.75,144.73,55.17695677]
["bitfinex","SOLUSD",1742911221859,21.14379986,144.8,144.74,7.08]
["bitfinex","SOLUSD",1742911222049,21.14379986,144.8,144.7,18.64964886]
["bitfinex","SOLUSD",1742911222368,21.14379986,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1742911222753,18.933972,144.81,144.72,24.1845]
["bitfinex","SOLUSD",1742911223177,7.04636157,144.84,144.73,0.28432314]
["bitfinex","SOLUSD",1742911223374,20.16761669,144.83,144.75,20.0]
["bitfinex","SOLUSD",1742911223582,20.02545512,144.84,144.75,20.0]
["bitfinex","SOLUSD",1742911223957,0.28432314,144.83,144.75,20.0]
["bitfinex","SOLUSD",1742911224157,1.37580626,144.82,144.75,20.0]
["bitfinex","SOLUSD",1742911224569,1.43880626,144.84,144.75,26.9084]
["bitfinex","SOLUSD",1742911224873,0.28432314,144.83,144.75,26.9084]
["bitfinex","SOLUSD",1742911225281,0.063,144.84,144.76,0.28432314]
["bitfinex","SOLUSD",1742911225481,0.063,144.84,144.81,20.0]
["bitfinex","SOLUSD",1742911225869,0.063,144.84,144.76,7.08]
["bitfinex","SOLUSD",1742911226107,18.79181043,144.83,144.76,7.08]
["bitfinex","SOLUSD",1742911226396,0.063,144.84,144.76,7.08]
["bitfinex","SOLUSD",1742911226593,0.063,144.84,144.77,6.9075]
["bitfinex","SOLUSD",1742911227414,1.43880626,144.84,144.76,14.12996157]
["bitfinex","SOLUSD",1742911227693,1.43880626,144.84,144.76,7.08]
["bitfinex","SOLUSD",1742911227694,18.933972,144.83,144.76,7.08]
["bitfinex","SOLUSD",1742911227897,1.37580626,144.82,144.76,7.08]
["bitfinex","SOLUSD",1742911228489,8.28130626,144.82,144.76,7.08]
["bitfinex","SOLUSD",1742911229072,0.28432314,144.8,144.68,6.9118]
["bitfinex","SOLUSD",1742911229286,0.28432314,144.8,144.67,0.14216157]
["bitfinex","SOLUSD",1742911229287,19.07613357,144.77,144.67,0.14216157]
["bitfinex","SOLUSD",1742911229606,0.14216157,144.74,144.65,2.2080965]
["bitfinex","SOLUSD",1742911229786,0.14216157,144.71,144.65,2.2080965]
["bitfinex","SOLUSD",1742911230107,1.37580626,144.7,144.65,2.2080965]
["bitfinex","SOLUSD",1742911230404,18.933972,144.69,144.65,2.2080965]
["bitfinex","SOLUSD",1742911230581,0.28432314,144.66,144.65,2.2080965]
["bitfinex","SOLUSD",1742911230779,0.28432314,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742911230780,20.14216157,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742911230982,20.14216157,144.63,144.59,0.03]
["bitfinex","SOLUSD",1742911230983,40.16761669,144.63,144.59,0.03]
["bitfinex","SOLUSD",1742911231194,20.0,144.61,144.59,0.03]
["bitfinex","SOLUSD",1742911231507,20.16761669,144.6,144.59,0.03]
["bitfinex","SOLUSD",1742911231806,18.79181043,144.57,144.47,0.063]
["bitfinex","SOLUSD",1742911232032,1.37580626,144.56,144.47,0.063]
["bitfinex","SOLUSD",1742911232310,1.37580626,144.59,144.5,20.0]
["bitfinex","SOLUSD",1742911232516,6.9161,144.59,144.51,27.06166157]
["bitfinex","SOLUSD",1742911232694,6.9157,144.6,144.51,27.06166157]
["bitfinex","SOLUSD",1742911233008,21.28596143,144.67,144.56,0.14216157]
["bitfinex","SOLUSD",1742911233310,21.14379986,144.67,144.58,20.0]
["bitfinex","SOLUSD",1742911233485,21.14379986,144.67,144.59,20.0]
["bitfinex","SOLUSD",1742911233816,22.51960612,144.67,144.59,20.0]
["bitfinex","SOLUSD",1742911234011,22.51960612,144.67,144.58,20.0]
["bitfinex","SOLUSD",1742911234390,1.37580626,144.67,144.58,20.0]
["bitfinex","SOLUSD",1742911234584,1.37580626,144.68,144.59,0.14216157]
["bitfinex","SOLUSD",1742911234911,1.37580626,144.69,144.6,7.08]
["bitfinex","SOLUSD",1742911235118,189.571,144.7,144.61,0.14216157]
["bitfinex","SOLUSD",1742911235414,1.37580626,144.69,144.61,0.14216157]
["bitfinex","SOLUSD",1742911235754,21.14379986,144.71,144.63,20.0]
["bitfinex","SOLUSD",1742911235888,21.14379986,144.71,144.65,20.0]
["bitfinex","SOLUSD",1742911236222,21.14379986,144.71,144.69,20.0]
["bitfinex","SOLUSD",1742911236388,21.14379986,144.75,144.69,20.0]
["bitfinex","SOLUSD",1742911236587,21.14379986,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1742911236783,21.14379986,144.75,144.73,20.0]
["bitfinex","SOLUSD",1742911237084,22.51960612,144.75,144.68,20.0]
["bitfinex","SOLUSD",1742911237303,20.16761669,144.74,144.65,7.08]
["bitfinex","SOLUSD",1742911237510,0.42648471,144.73,144.62,6.9146]
["bitfinex","SOLUSD",1742911237689,18.64964886,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1742911237890,18.64964886,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1742911238104,1.37580626,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1742911238692,8.28670626,144.7,144.61,7.05726157]
["bitfinex","SOLUSD",1742911238895,8.28670626,144.7,144.6,13.9954]
["bitfinex","SOLUSD",1742911239298,0.14216157,144.69,144.6,13.9954]
["bitfinex","SOLUSD",1742911239523,1.37580626,144.68,144.6,7.08]
["bitfinex","SOLUSD",1742911239734,18.79181043,144.67,144.54,17.2952]
["bitfinex","SOLUSD",1742911240022,1.37580626,144.68,144.56,0.56864628]
["bitfinex","SOLUSD",1742911240322,1.37580626,144.68,144.58,0.28432314]
["bitfinex","SOLUSD",1742911240533,8.28670626,144.7,144.58,0.42648471]
["bitfinex","SOLUSD",1742911240834,1.37580626,144.73,144.64,0.42648471]
["bitfinex","SOLUSD",1742911241001,21.14379986,144.74,144.67,0.56864628]
["bitfinex","SOLUSD",1742911241200,21.14379986,144.74,144.68,20.0]
["bitfinex","SOLUSD",1742911241408,22.51960612,144.74,144.68,7.08]
["bitfinex","SOLUSD",1742911241635,0.14216157,144.72,144.62,20.0]
["bitfinex","SOLUSD",1742911241940,20.0,144.68,144.57,0.14216157]
["bitfinex","SOLUSD",1742911242114,1.37580626,144.67,144.57,0.14216157]
["bitfinex","SOLUSD",1742911242823,6.9127,144.66,144.57,0.42648471]
["bitfinex","SOLUSD",1742911243245,6.9127,144.66,144.57,0.14216157]
["bitfinex","SOLUSD",1742911243540,1.37580626,144.65,144.57,7.22216157]
["bitfinex","SOLUSD",1742911244434,6.9127,144.66,144.57,7.22216157]
["bitfinex","SOLUSD",1742911245011,6.9127,144.66,144.58,20.0]
["bitfinex","SOLUSD",1742911245217,1.37580626,144.65,144.59,20.0]
["bitfinex","SOLUSD",1742911245622,6.9124,144.67,144.6,20.0]
["bitfinex","SOLUSD",1742911246103,1.37580626,144.66,144.56,7.08]
["bitfinex","SOLUSD",1742911246311,1.37580626,144.66,144.52,7.36432314]
["bitfinex","SOLUSD",1742911246312,0.42648471,144.64,144.52,7.36432314]
["bitfinex","SOLUSD",1742911246535,1.37580626,144.63,144.52,7.22216157]
["bitfinex","SOLUSD",1742911246724,6.9146,144.62,144.52,7.22216157]
["bitfinex","SOLUSD",1742911246906,6.9146,144.62,144.55,20.0]
["bitfinex","SOLUSD",1742911247544,6.9146,144.62,144.52,14.28362314]
["bitfinex","SOLUSD",1742911247545,24.2012,144.62,144.52,7.22216157]
["bitfinex","SOLUSD",1742911247723,18.79181043,144.6,144.5,7.08]
["bitfinex","SOLUSD",1742911248037,1.37580626,144.59,144.5,7.08]
["bitfinex","SOLUSD",1742911248816,6.9165,144.58,144.5,7.08]
["bitfinex","SOLUSD",1742911249609,6.9165,144.58,144.51,20.0]
["bitfinex","SOLUSD",1742911250119,1.37580626,144.57,144.51,20.0]
["bitfinex","SOLUSD",1742911250730,8.29200626,144.59,144.51,20.0]
["bitfinex","SOLUSD",1742911251818,8.29200626,144.59,144.48,14.0012]
["bitfinex","SOLUSD",1742911252025,8.29200626,144.59,144.49,0.14216157]
["bitfinex","SOLUSD",1742911253033,8.29200626,144.59,144.49,7.06266157]
["bitfinex","SOLUSD",1742911253238,36.07981043,144.61,144.49,7.06266157]
["bitfinex","SOLUSD",1742911253239,18.64964886,144.62,144.53,20.0]
["bitfinex","SOLUSD",1742911253545,18.64964886,144.64,144.55,20.0]
["bitfinex","SOLUSD",1742911253745,18.79181043,144.62,144.54,7.08]
["bitfinex","SOLUSD",1742911254044,18.79181043,144.6,144.54,7.08]
["bitfinex","SOLUSD",1742911254250,1.37580626,144.59,144.52,20.0]
["bitfinex","SOLUSD",1742911254625,18.79181043,144.6,144.52,20.0]
["bitfinex","SOLUSD",1742911254849,7.08,144.62,144.54,20.0]
["bitfinex","SOLUSD",1742911255037,1.37580626,144.62,144.54,26.918]
["bitfinex","SOLUSD",1742911255221,8.29050626,144.62,144.53,20.0]
["bitfinex","SOLUSD",1742911255923,1.37580626,144.62,144.54,20.0]
["bitfinex","SOLUSD",1742911256246,8.29050626,144.62,144.54,20.0]
["bitfinex","SOLUSD",1742911256624,1.37580626,144.63,144.54,20.0]
["bitfinex","SOLUSD",1742911256951,1.37580626,144.63,144.55,6.918]
["bitfinex","SOLUSD",1742911257452,182.7,144.67,144.58,20.0]
["bitfinex","SOLUSD",1742911257761,1.37580626,144.66,144.56,7.08]
["bitfinex","SOLUSD",1742911258457,6.9108,144.7,144.6,20.0]
["bitfinex","SOLUSD",1742911258623,1.37580626,144.7,144.61,27.08]
["bitfinex","SOLUSD",1742911259046,8.28520626,144.73,144.62,6.9146]
["bitfinex","SOLUSD",1742911259343,1.37580626,144.73,144.65,20.0]
["bitfinex","SOLUSD",1742911260047,0.063,144.66,144.62,24.62768471]
["bitfinex","SOLUSD",1742911260246,0.063,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1742911260816,0.063,144.66,144.58,36.52730791]
["bitfinex","SOLUSD",1742911260817,0.063,144.66,144.57,6.917]
["bitfinex","SOLUSD",1742911261048,0.063,144.66,144.55,18.67964886]
["bitfinex","SOLUSD",1742911261049,6.9757,144.66,144.58,7.08]
["bitfinex","SOLUSD",1742911261347,19.07613357,144.65,144.58,7.08]
["bitfinex","SOLUSD",1742911261650,1.37580626,144.64,144.58,7.08]
["bitfinex","SOLUSD",1742911262170,19.07613357,144.63,144.55,0.03]
["bitfinex","SOLUSD",1742911262327,1.37580626,144.64,144.55,6.948]
["bitfinex","SOLUSD",1742911262529,0.063,144.66,144.6,20.0]
["bitfinex","SOLUSD",1742911262728,0.063,144.66,144.62,20.0]
["bitfinex","SOLUSD",1742911262934,0.063,144.66,144.65,20.0]
["bitfinex","SOLUSD",1742911263157,0.063,144.66,144.65,26.9132]
["bitfinex","SOLUSD",1742911263359,0.063,144.66,144.61,7.08]
["bitfinex","SOLUSD",1742911263628,0.063,144.66,144.59,7.08]
["bitfinex","SOLUSD",1742911263860,20.0,144.63,144.55,0.03]
["bitfinex","SOLUSD",1742911264066,1.37580626,144.62,144.55,0.03]
["bitfinex","SOLUSD",1742911264365,19.21829514,144.61,144.55,0.03]
["bitfinex","SOLUSD",1742911264531,19.21829514,144.59,144.55,0.03]
["bitfinex","SOLUSD",1742911264734,1.37580626,144.62,144.55,0.03]
["bitfinex","SOLUSD",1742911264936,1.37580626,144.61,144.55,0.03]
["bitfinex","SOLUSD",1742911265137,24.2063,144.59,144.55,0.03]
["bitfinex","SOLUSD",1742911265336,1.37580626,144.58,144.55,0.03]
["bitfinex","SOLUSD",1742911265655,19.21829514,144.57,144.55,0.03]
["bitfinex","SOLUSD",1742911265861,57.12140931,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1742911266035,18.933972,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911266234,19.21829514,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742911266457,1.37580626,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911266847,20.5941014,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911267164,1.37580626,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911267341,1.37580626,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911267538,6.9185,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911268134,1.80229097,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911268333,18.79181043,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742911268533,19.21829514,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911268760,19.21829514,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911268933,60.74200791,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911268934,20.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911269135,21.37580626,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911269362,1.37580626,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911269578,8.29580626,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911269784,1.37580626,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911270086,1.37580626,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911270992,8.7401294,144.55,144.47,0.063]
["bitfinex","SOLUSD",1742911271355,15.6581294,144.55,144.47,6.9848]
["bitfinex","SOLUSD",1742911271749,8.45580626,144.55,144.47,24.2894]
["bitfinex","SOLUSD",1742911271982,18.933972,144.6,144.48,7.64864628]
["bitfinex","SOLUSD",1742911272191,1.37580626,144.59,144.48,7.64864628]
["bitfinex","SOLUSD",1742911272352,1.37580626,144.59,144.51,20.0]
["bitfinex","SOLUSD",1742911272557,8.45580626,144.61,144.51,20.0]
["bitfinex","SOLUSD",1742911272789,8.45580626,144.61,144.52,20.0]
["bitfinex","SOLUSD",1742911272790,1.37580626,144.61,144.52,20.0]
["bitfinex","SOLUSD",1742911272961,1.6601294,144.62,144.53,27.08]
["bitfinex","SOLUSD",1742911273377,8.5748294,144.62,144.54,6.9185]
["bitfinex","SOLUSD",1742911273756,1.43880626,144.64,144.54,6.9185]
["bitfinex","SOLUSD",1742911274280,19.21829514,144.63,144.54,6.9185]
["bitfinex","SOLUSD",1742911274469,19.07613357,144.61,144.53,7.08]
["bitfinex","SOLUSD",1742911274788,19.21829514,144.57,144.47,0.063]
["bitfinex","SOLUSD",1742911274956,1.37580626,144.56,144.47,0.063]
["bitfinex","SOLUSD",1742911275154,19.21829514,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911275358,1.37580626,144.58,144.47,0.34732314]
["bitfinex","SOLUSD",1742911275580,8.29190626,144.59,144.5,20.0]
["bitfinex","SOLUSD",1742911276298,8.29190626,144.59,144.49,20.0]
["bitfinex","SOLUSD",1742911276485,19.21829514,144.58,144.49,27.08]
["bitfinex","SOLUSD",1742911276665,19.21829514,144.56,144.49,20.0]
["bitfinex","SOLUSD",1742911276993,1.37580626,144.55,144.47,0.063]
["bitfinex","SOLUSD",1742911277224,8.29190626,144.59,144.5,20.0]
["bitfinex","SOLUSD",1742911277391,19.21829514,144.58,144.5,20.0]
["bitfinex","SOLUSD",1742911277594,19.21829514,144.56,144.47,0.063]
["bitfinex","SOLUSD",1742911277792,19.21829514,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911278026,20.45193983,144.56,144.47,6.9847]
["bitfinex","SOLUSD",1742911278610,0.14216157,144.55,144.47,0.063]
["bitfinex","SOLUSD",1742911278784,20.45193983,144.56,144.47,0.063]
["bitfinex","SOLUSD",1742911278982,7.08,144.57,144.47,7.41098471]
["bitfinex","SOLUSD",1742911279212,20.45193983,144.56,144.47,6.9845]
["bitfinex","SOLUSD",1742911279383,6.9185,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911279583,8.29430626,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911279810,1.37580626,144.56,144.49,20.0]
["bitfinex","SOLUSD",1742911279996,1.37580626,144.55,144.49,20.0]
["bitfinex","SOLUSD",1742911280188,20.5941014,144.56,144.49,20.0]
["bitfinex","SOLUSD",1742911280389,15.37320626,144.57,144.49,20.0]
["bitfinex","SOLUSD",1742911281304,6.918,144.55,144.49,20.0]
["bitfinex","SOLUSD",1742911281507,8.29380626,144.55,144.47,6.9847]
["bitfinex","SOLUSD",1742911281708,18.66530626,144.6,144.48,0.56864628]
["bitfinex","SOLUSD",1742911281908,19.07613357,144.59,144.5,20.0]
["bitfinex","SOLUSD",1742911282123,1.37580626,144.58,144.5,20.0]
["bitfinex","SOLUSD",1742911282419,18.64964886,144.56,144.47,6.9847]
["bitfinex","SOLUSD",1742911282618,20.02545512,144.56,144.47,6.9847]
["bitfinex","SOLUSD",1742911282919,1.37580626,144.58,144.5,20.0]
["bitfinex","SOLUSD",1742911283214,13.9961,144.59,144.5,20.0]
["bitfinex","SOLUSD",1742911283387,6.9161,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1742911283589,18.933972,144.58,144.51,7.08]
["bitfinex","SOLUSD",1742911283807,18.933972,144.56,144.51,7.08]
["bitfinex","SOLUSD",1742911283985,1.37580626,144.55,144.47,0.063]
["bitfinex","SOLUSD",1742911284705,19.21829514,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911285025,1.37580626,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911285524,6.9194,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742911285695,1.37580626,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911286113,19.21829514,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911286316,1.37580626,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911286505,7.06156157,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742911286916,6.9194,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742911287094,18.64964886,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911287298,1.6601294,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742911287533,7.20562314,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911287826,26.13959514,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911288430,27.5154014,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911288937,20.0,144.44,144.4,0.03]
["bitfinex","SOLUSD",1742911289102,0.56864628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1742911289298,1.37580626,144.41,144.4,0.03]
["bitfinex","SOLUSD",1742911289494,6.9242,144.42,144.4,0.03]
["bitfinex","SOLUSD",1742911289805,25.57384886,144.42,144.4,0.03]
["bitfinex","SOLUSD",1742911290324,20.5941014,144.41,144.4,0.03]
["bitfinex","SOLUSD",1742911290626,19.21829514,144.37,144.36,2.2080965]
["bitfinex","SOLUSD",1742911290794,19.21829514,144.4,144.36,2.2080965]
["bitfinex","SOLUSD",1742911290992,18.64964886,144.37,144.36,2.2080965]
["bitfinex","SOLUSD",1742911291218,20.5941014,144.37,144.36,2.2080965]
["bitfinex","SOLUSD",1742911291621,27.5207014,144.37,144.36,2.2080965]
["bitfinex","SOLUSD",1742911293012,34.6207014,144.37,144.36,2.2080965]
["bitfinex","SOLUSD",1742911293428,34.6207014,144.37,144.32,0.03]
["bitfinex","SOLUSD",1742911293429,20.56864628,144.33,144.32,0.03]
["bitfinex","SOLUSD",1742911293609,47.5226014,144.33,144.32,0.03]
["bitfinex","SOLUSD",1742911293818,0.28432314,144.31,144.25,0.03]
["bitfinex","SOLUSD",1742911294013,19.21829514,144.29,144.25,0.03]
["bitfinex","SOLUSD",1742911294226,18.933972,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742911294516,1.37580626,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911295336,20.5941014,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911295517,27.5260014,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911295715,20.5941014,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911295915,1.37580626,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911297437,1.6601294,144.28,144.25,0.03]
["bitfinex","SOLUSD",1742911298333,1.37580626,144.28,144.25,0.03]
["bitfinex","SOLUSD",1742911298638,18.64964886,144.31,144.25,0.03]
["bitfinex","SOLUSD",1742911298935,0.063,144.37,144.25,20.03]
["bitfinex","SOLUSD",1742911299142,0.14216157,144.36,144.25,0.03]
["bitfinex","SOLUSD",1742911299340,0.28432314,144.34,144.25,0.03]
["bitfinex","SOLUSD",1742911299635,0.14216157,144.36,144.25,6.9624]
["bitfinex","SOLUSD",1742911299636,18.933972,144.32,144.25,6.9624]
["bitfinex","SOLUSD",1742911299837,18.933972,144.32,144.25,24.2934]
["bitfinex","SOLUSD",1742911300044,1.37580626,144.34,144.25,24.2934]
["bitfinex","SOLUSD",1742911300224,1.37580626,144.34,144.25,60.82070791]
["bitfinex","SOLUSD",1742911300408,0.28432314,144.35,144.25,24.2934]
["bitfinex","SOLUSD",1742911300609,1.37580626,144.34,144.25,24.2934]
["bitfinex","SOLUSD",1742911301121,20.30977826,144.35,144.25,24.2934]
["bitfinex","SOLUSD",1742911301431,20.30977826,144.35,144.25,60.82070791]
["bitfinex","SOLUSD",1742911301842,20.30977826,144.35,144.25,24.2934]
["bitfinex","SOLUSD",1742911302325,18.933972,144.34,144.25,24.2934]
["bitfinex","SOLUSD",1742911302531,1.37580626,144.33,144.25,24.2934]
["bitfinex","SOLUSD",1742911302834,0.14216157,144.35,144.25,24.2934]
["bitfinex","SOLUSD",1742911303136,20.16761669,144.36,144.28,20.0]
["bitfinex","SOLUSD",1742911303655,0.14216157,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1742911303837,20.16761669,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1742911305720,1.37580626,144.36,144.29,31.3566]
["bitfinex","SOLUSD",1742911305943,0.063,144.37,144.29,31.3566]
["bitfinex","SOLUSD",1742911306113,1.43880626,144.37,144.29,31.3566]
["bitfinex","SOLUSD",1742911306311,1.43880626,144.37,144.29,14.0304]
["bitfinex","SOLUSD",1742911306510,0.14216157,144.36,144.29,14.0304]
["bitfinex","SOLUSD",1742911306916,1.37580626,144.35,144.29,14.0304]
["bitfinex","SOLUSD",1742911307450,8.30340626,144.35,144.29,7.1]
["bitfinex","SOLUSD",1742911308350,18.79181043,144.34,144.25,0.03]
["bitfinex","SOLUSD",1742911308527,1.37580626,144.33,144.25,6.9623]
["bitfinex","SOLUSD",1742911308730,18.79181043,144.32,144.25,0.03]
["bitfinex","SOLUSD",1742911309051,1.37580626,144.31,144.25,0.03]
["bitfinex","SOLUSD",1742911309350,1.37580626,144.32,144.25,0.03]
["bitfinex","SOLUSD",1742911309648,0.14216157,144.31,144.25,0.03]
["bitfinex","SOLUSD",1742911309827,18.79181043,144.29,144.25,0.03]
["bitfinex","SOLUSD",1742911310027,1.37580626,144.28,144.25,0.03]
["bitfinex","SOLUSD",1742911310225,0.42648471,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742911310526,1.37580626,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911311343,1.94445254,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911311528,8.87635254,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742911313327,8.87635254,144.26,144.15,24.2802]
["bitfinex","SOLUSD",1742911313851,8.87635254,144.26,144.15,60.80750791]
["bitfinex","SOLUSD",1742911314231,8.87635254,144.26,144.15,24.2802]
["bitfinex","SOLUSD",1742911314427,8.87635254,144.26,144.15,60.30750791]
["bitfinex","SOLUSD",1742911315338,8.87635254,144.26,144.15,23.7802]
["bitfinex","SOLUSD",1742911315538,8.87635254,144.26,144.15,60.30750791]
["bitfinex","SOLUSD",1742911315723,1.37580626,144.27,144.17,36.52730791]
["bitfinex","SOLUSD",1742911315926,1.37580626,144.27,144.18,36.52730791]
["bitfinex","SOLUSD",1742911316126,26.95695512,144.27,144.16,36.52730791]
["bitfinex","SOLUSD",1742911316648,26.95695512,144.27,144.15,23.7802]
["bitfinex","SOLUSD",1742911316847,18.64964886,144.26,144.15,23.7802]
["bitfinex","SOLUSD",1742911317044,1.37580626,144.25,144.15,23.7802]
["bitfinex","SOLUSD",1742911317247,1.37580626,144.25,144.15,60.30750791]
["bitfinex","SOLUSD",1742911317634,1.37580626,144.25,144.16,36.52730791]
["bitfinex","SOLUSD",1742911317842,1.37580626,144.25,144.17,24.2768]
["bitfinex","SOLUSD",1742911318037,1.37580626,144.26,144.17,60.80410791]
["bitfinex","SOLUSD",1742911318235,8.30740626,144.27,144.17,60.80410791]
["bitfinex","SOLUSD",1742911318437,8.30740626,144.27,144.17,24.2768]
["bitfinex","SOLUSD",1742911318638,26.95705512,144.27,144.17,24.2768]
["bitfinex","SOLUSD",1742911319154,26.95705512,144.27,144.17,60.80410791]
["bitfinex","SOLUSD",1742911319360,8.30740626,144.27,144.18,36.52730791]
["bitfinex","SOLUSD",1742911319951,8.30740626,144.27,144.17,36.52730791]
["bitfinex","SOLUSD",1742911320155,1.37580626,144.27,144.18,36.52730791]
["bitfinex","SOLUSD",1742911320452,8.30670626,144.28,144.17,36.52730791]
["bitfinex","SOLUSD",1742911320627,8.30670626,144.28,144.16,0.03]
["bitfinex","SOLUSD",1742911320824,18.64964886,144.25,144.16,0.03]
["bitfinex","SOLUSD",1742911321037,1.37580626,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742911321230,1.37580626,144.24,144.16,24.55641735]
["bitfinex","SOLUSD",1742911321457,1.37580626,144.27,144.16,24.55641735]
["bitfinex","SOLUSD",1742911321949,6.9319,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1742911322154,1.37580626,144.27,144.18,24.52641735]
["bitfinex","SOLUSD",1742911322334,18.64964886,144.3,144.2,44.52641735]
["bitfinex","SOLUSD",1742911322529,8.30430626,144.33,144.22,24.52641735]
["bitfinex","SOLUSD",1742911322741,8.30400626,144.34,144.23,24.52641735]
["bitfinex","SOLUSD",1742911323043,8.30400626,144.34,144.22,24.52641735]
["bitfinex","SOLUSD",1742911323362,18.933972,144.33,144.21,7.1]
["bitfinex","SOLUSD",1742911323532,1.37580626,144.32,144.21,7.1]
["bitfinex","SOLUSD",1742911324231,25.62760626,144.32,144.22,6.9338]
["bitfinex","SOLUSD",1742911324554,18.64964886,144.31,144.22,6.9338]
["bitfinex","SOLUSD",1742911324753,1.37580626,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1742911325760,6.9292,144.32,144.22,6.9338]
["bitfinex","SOLUSD",1742911325960,6.9287,144.33,144.23,24.52641735]
["bitfinex","SOLUSD",1742911326269,6.928,144.34,144.24,31.45921735]
["bitfinex","SOLUSD",1742911326432,8.36660626,144.35,144.25,7.1]
["bitfinex","SOLUSD",1742911326635,6.9908,144.35,144.25,31.62641735]
["bitfinex","SOLUSD",1742911326957,6.9908,144.35,144.25,7.1]
["bitfinex","SOLUSD",1742911327535,6.9908,144.35,144.26,24.2617]
["bitfinex","SOLUSD",1742911327930,0.063,144.35,144.26,48.78811735]
["bitfinex","SOLUSD",1742911328139,0.063,144.35,144.27,24.52641735]
["bitfinex","SOLUSD",1742911328648,0.063,144.35,144.27,25.91216768]
["bitfinex","SOLUSD",1742911328862,0.063,144.35,144.29,20.0]
["bitfinex","SOLUSD",1742911329042,0.063,144.35,144.27,1.38575033]
["bitfinex","SOLUSD",1742911329361,0.063,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1742911329561,0.063,144.35,144.27,24.52641735]
["bitfinex","SOLUSD",1742911329965,0.063,144.35,144.27,25.91206906]
["bitfinex","SOLUSD",1742911331335,0.063,144.35,144.26,59.06346157]
["bitfinex","SOLUSD",1742911331336,6.9906,144.35,144.26,24.2617]
["bitfinex","SOLUSD",1742911331541,1.37580626,144.34,144.26,6.9319]
["bitfinex","SOLUSD",1742911332466,0.063,144.35,144.25,37.9239]
["bitfinex","SOLUSD",1742911333059,1.37580626,144.34,144.25,20.5929]
["bitfinex","SOLUSD",1742911333558,0.063,144.35,144.28,20.0]
["bitfinex","SOLUSD",1742911333757,0.063,144.35,144.27,25.09506363]
["bitfinex","SOLUSD",1742911334060,0.063,144.35,144.29,0.56864628]
["bitfinex","SOLUSD",1742911334264,0.063,144.35,144.3,7.1]
["bitfinex","SOLUSD",1742911334743,6.9908,144.35,144.3,7.1]
["bitfinex","SOLUSD",1742911334939,0.063,144.35,144.3,7.1]
["bitfinex","SOLUSD",1742911335362,0.063,144.35,144.26,8.7062]
["bitfinex","SOLUSD",1742911335566,6.9907,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1742911335771,27.12545512,144.34,144.25,6.5607]
["bitfinex","SOLUSD",1742911335953,27.12545512,144.34,144.21,8.1669]
["bitfinex","SOLUSD",1742911336143,27.12545512,144.34,144.22,6.9338]
["bitfinex","SOLUSD",1742911337049,6.9285,144.33,144.22,24.2684]
["bitfinex","SOLUSD",1742911337247,6.9285,144.33,144.22,6.9338]
["bitfinex","SOLUSD",1742911337248,1.37580626,144.32,144.22,6.9338]
["bitfinex","SOLUSD",1742911338459,24.2533,144.31,144.22,6.9338]
["bitfinex","SOLUSD",1742911338659,1.37580626,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1742911339380,1.37580626,144.3,144.21,15.1011]
["bitfinex","SOLUSD",1742911339562,1.37580626,144.3,144.21,13.4949]
["bitfinex","SOLUSD",1742911339876,18.64964886,144.28,144.17,6.5607]
["bitfinex","SOLUSD",1742911340059,1.37580626,144.27,144.17,6.5607]
["bitfinex","SOLUSD",1742911340265,1.37580626,144.27,144.17,38.02331735]
["bitfinex","SOLUSD",1742911340455,25.58054886,144.28,144.17,13.4969]
["bitfinex","SOLUSD",1742911340659,1.37580626,144.27,144.17,13.4969]
["bitfinex","SOLUSD",1742911341853,18.64964886,144.26,144.17,6.5607]
["bitfinex","SOLUSD",1742911342075,1.37580626,144.25,144.17,13.4969]
["bitfinex","SOLUSD",1742911342458,6.9328,144.24,144.17,13.4969]
["bitfinex","SOLUSD",1742911343277,6.9328,144.24,144.17,6.5607]
["bitfinex","SOLUSD",1742911343777,6.9328,144.24,144.17,13.4969]
["bitfinex","SOLUSD",1742911344375,24.81074049,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742911344571,18.64964886,144.18,144.14,0.03]
["bitfinex","SOLUSD",1742911344784,15.41100626,144.19,144.14,0.03]
["bitfinex","SOLUSD",1742911344964,18.64964886,144.18,144.14,0.03]
["bitfinex","SOLUSD",1742911345171,1.37580626,144.17,144.14,0.03]
["bitfinex","SOLUSD",1742911345668,18.64964886,144.16,144.14,0.03]
["bitfinex","SOLUSD",1742911345872,1.37580626,144.15,144.07,2.2080965]
["bitfinex","SOLUSD",1742911346069,3.02970626,144.15,144.07,2.2080965]
["bitfinex","SOLUSD",1742911346269,26.17613357,144.14,144.07,2.2080965]
["bitfinex","SOLUSD",1742911346581,1.37580626,144.13,144.07,2.2080965]
["bitfinex","SOLUSD",1742911346779,6.9363,144.17,144.07,9.1490965]
["bitfinex","SOLUSD",1742911346985,6.9363,144.17,144.07,33.6016965]
["bitfinex","SOLUSD",1742911348890,1.37580626,144.16,144.07,16.2490965]
["bitfinex","SOLUSD",1742911349066,1.37580626,144.16,144.07,2.2080965]
["bitfinex","SOLUSD",1742911349378,18.64964886,144.15,144.07,9.1489965]
["bitfinex","SOLUSD",1742911349571,1.37580626,144.14,144.07,9.1489965]
["bitfinex","SOLUSD",1742911349890,1.37580626,144.16,144.07,9.1489965]
["bitfinex","SOLUSD",1742911350272,18.64964886,144.13,144.07,2.2080965]
["bitfinex","SOLUSD",1742911350466,1.37580626,144.12,144.07,2.2080965]
["bitfinex","SOLUSD",1742911350668,8.31490626,144.12,144.07,2.2080965]
["bitfinex","SOLUSD",1742911350988,1.37580626,144.12,144.07,2.2080965]
["bitfinex","SOLUSD",1742911351286,8.31440626,144.12,144.07,2.2080965]
["bitfinex","SOLUSD",1742911351584,7.1,144.13,144.07,2.2080965]
["bitfinex","SOLUSD",1742911352376,7.1,144.13,144.07,9.1490965]
["bitfinex","SOLUSD",1742911352682,1.37580626,144.16,144.07,9.1490965]
["bitfinex","SOLUSD",1742911353753,1.37580626,144.16,144.07,15.7564965]
["bitfinex","SOLUSD",1742911354463,1.37580626,144.17,144.08,7.1]
["bitfinex","SOLUSD",1742911354678,25.58484886,144.2,144.09,6.9401]
["bitfinex","SOLUSD",1742911354982,19.07613357,144.18,144.08,14.0404]
["bitfinex","SOLUSD",1742911355183,1.37580626,144.17,144.08,14.0404]
["bitfinex","SOLUSD",1742911356063,1.37580626,144.21,144.08,14.0404]
["bitfinex","SOLUSD",1742911356268,1.37580626,144.22,144.1,24.81074049]
["bitfinex","SOLUSD",1742911357180,1.37580626,144.23,144.13,24.52641735]
["bitfinex","SOLUSD",1742911357388,1.37580626,144.23,144.13,7.1]
["bitfinex","SOLUSD",1742911357980,1.37580626,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1742911358484,1.37580626,144.23,144.14,24.2818]
["bitfinex","SOLUSD",1742911358984,1.37580626,144.24,144.15,6.3072]
["bitfinex","SOLUSD",1742911360167,8.47580626,144.25,144.16,24.2785]
["bitfinex","SOLUSD",1742911360375,1.37580626,144.25,144.16,24.2785]
["bitfinex","SOLUSD",1742911360569,1.37580626,144.25,144.17,7.1]
["bitfinex","SOLUSD",1742911361083,6.4719,144.3,144.17,7.1]
["bitfinex","SOLUSD",1742911361084,0.126,144.32,144.2,20.0]
["bitfinex","SOLUSD",1742911361286,0.126,144.32,144.21,24.52641735]
["bitfinex","SOLUSD",1742911361484,0.126,144.32,144.23,30.83361735]
["bitfinex","SOLUSD",1742911362058,0.126,144.32,144.28,44.52641735]
["bitfinex","SOLUSD",1742911362281,0.126,144.32,144.3,24.52641735]
["bitfinex","SOLUSD",1742911362882,0.063,144.35,144.32,6.3072]
["bitfinex","SOLUSD",1742911363059,0.063,144.35,144.28,6.3072]
["bitfinex","SOLUSD",1742911364079,0.063,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1742911364279,0.063,144.35,144.29,31.45681735]
["bitfinex","SOLUSD",1742911365589,0.063,144.35,144.28,6.3072]
["bitfinex","SOLUSD",1742911365785,0.063,144.35,144.29,24.52641735]
["bitfinex","SOLUSD",1742911365995,0.063,144.35,144.28,13.2381]
["bitfinex","SOLUSD",1742911366297,0.063,144.35,144.28,6.3072]
["bitfinex","SOLUSD",1742911367575,0.063,144.35,144.28,13.2379]
["bitfinex","SOLUSD",1742911367773,0.063,144.35,144.28,37.76431735]
["bitfinex","SOLUSD",1742911368183,0.063,144.35,144.29,31.45671735]
["bitfinex","SOLUSD",1742911368986,0.063,144.35,144.3,24.52641735]
["bitfinex","SOLUSD",1742911369169,0.063,144.35,144.31,7.1]
["bitfinex","SOLUSD",1742911371682,0.063,144.35,144.28,6.3072]
["bitfinex","SOLUSD",1742911371995,0.063,144.35,144.29,7.08]
["bitfinex","SOLUSD",1742911372791,0.063,144.35,144.28,6.3072]
["bitfinex","SOLUSD",1742911373312,0.063,144.35,144.28,37.76451735]
["bitfinex","SOLUSD",1742911373599,0.063,144.35,144.29,24.52641735]
["bitfinex","SOLUSD",1742911373798,0.063,144.35,144.3,31.60641735]
["bitfinex","SOLUSD",1742911373982,0.063,144.35,144.31,24.52641735]
["bitfinex","SOLUSD",1742911374187,0.063,144.35,144.3,7.08]
["bitfinex","SOLUSD",1742911375077,0.063,144.35,144.3,4.08]
["bitfinex","SOLUSD",1742911375667,0.063,144.35,144.28,6.3072]
["bitfinex","SOLUSD",1742911376293,0.063,144.35,144.25,7.08]
["bitfinex","SOLUSD",1742911376497,1.43880626,144.35,144.23,6.3524]
["bitfinex","SOLUSD",1742911376680,1.43880626,144.35,144.24,7.08]
["bitfinex","SOLUSD",1742911377374,24.2482,144.34,144.24,7.08]
["bitfinex","SOLUSD",1742911377571,1.37580626,144.33,144.24,7.08]
["bitfinex","SOLUSD",1742911377805,18.64964886,144.32,144.23,6.3524]
["bitfinex","SOLUSD",1742911378005,1.37580626,144.31,144.23,6.3524]
["bitfinex","SOLUSD",1742911378191,1.37580626,144.31,144.21,190.26]
["bitfinex","SOLUSD",1742911378584,1.37580626,144.31,144.21,183.18]
["bitfinex","SOLUSD",1742911378794,1.37580626,144.31,144.2,7.08]
["bitfinex","SOLUSD",1742911378980,27.23804886,144.3,144.19,6.3524]
["bitfinex","SOLUSD",1742911379306,1.37580626,144.29,144.19,6.3524]
["bitfinex","SOLUSD",1742911379511,24.26,144.27,144.15,6.3524]
["bitfinex","SOLUSD",1742911379810,18.64964886,144.24,144.13,7.11]
["bitfinex","SOLUSD",1742911379974,1.37580626,144.23,144.13,7.11]
["bitfinex","SOLUSD",1742911380171,18.64964886,144.22,144.13,0.03]
["bitfinex","SOLUSD",1742911380386,1.37580626,144.21,144.13,0.03]
["bitfinex","SOLUSD",1742911381110,18.64964886,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911381312,18.64964886,144.18,144.13,0.03]
["bitfinex","SOLUSD",1742911381605,6.9367,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742911381806,1.37580626,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742911382010,6.9367,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742911382615,6.9367,144.16,144.08,0.03]
["bitfinex","SOLUSD",1742911382616,34.6689,144.23,144.09,7.08]
["bitfinex","SOLUSD",1742911382825,0.42648471,144.19,144.09,7.08]
["bitfinex","SOLUSD",1742911383008,0.28432314,144.15,144.08,0.03]
["bitfinex","SOLUSD",1742911383197,18.64964886,144.11,144.08,0.03]
["bitfinex","SOLUSD",1742911383393,1.37580626,144.1,144.08,0.03]
["bitfinex","SOLUSD",1742911383998,1.37580626,144.11,144.08,0.03]
["bitfinex","SOLUSD",1742911385107,20.02545512,144.12,144.08,0.03]
["bitfinex","SOLUSD",1742911385424,1.37580626,144.12,144.08,0.03]
["bitfinex","SOLUSD",1742911385829,7.08,144.13,144.08,0.03]
["bitfinex","SOLUSD",1742911386029,1.37580626,144.12,144.08,0.03]
["bitfinex","SOLUSD",1742911387795,7.08,144.13,144.08,0.03]
["bitfinex","SOLUSD",1742911388225,1.5084,144.19,144.08,0.03]
["bitfinex","SOLUSD",1742911388519,1.37580626,144.18,144.08,43.34822778]
["bitfinex","SOLUSD",1742911388723,8.47580626,144.2,144.1,24.52641735]
["bitfinex","SOLUSD",1742911388929,21.37580626,144.21,144.11,37.79631735]
["bitfinex","SOLUSD",1742911389126,1.37580626,144.23,144.13,24.66857892]
["bitfinex","SOLUSD",1742911389309,8.47580626,144.24,144.14,24.52641735]
["bitfinex","SOLUSD",1742911389508,21.37580626,144.25,144.15,24.52641735]
["bitfinex","SOLUSD",1742911389715,1.6601294,144.27,144.16,38.56311735]
["bitfinex","SOLUSD",1742911389925,1.6601294,144.27,144.16,14.0367]
["bitfinex","SOLUSD",1742911390123,1.37580626,144.27,144.17,24.52641735]
["bitfinex","SOLUSD",1742911390432,1.37580626,144.28,144.17,24.52641735]
["bitfinex","SOLUSD",1742911390730,1.37580626,144.29,144.19,24.52641735]
["bitfinex","SOLUSD",1742911390936,1.37580626,144.28,144.18,0.14216157]
["bitfinex","SOLUSD",1742911391100,18.933972,144.3,144.16,68.29730154]
["bitfinex","SOLUSD",1742911391406,21.37580626,144.29,144.17,36.77663997]
["bitfinex","SOLUSD",1742911391618,20.30977826,144.31,144.19,61.05003997]
["bitfinex","SOLUSD",1742911391913,20.30977826,144.31,144.16,8.9131124]
["bitfinex","SOLUSD",1742911391914,0.28432314,144.3,144.17,6.9358]
["bitfinex","SOLUSD",1742911392114,19.21829514,144.28,144.17,6.9358]
["bitfinex","SOLUSD",1742911392303,1.37580626,144.27,144.17,6.9358]
["bitfinex","SOLUSD",1742911392508,8.47580626,144.27,144.17,6.9358]
["bitfinex","SOLUSD",1742911392708,19.21829514,144.26,144.12,17.3456]
["bitfinex","SOLUSD",1742911392908,19.21829514,144.24,144.12,61.22223997]
["bitfinex","SOLUSD",1742911393204,1.37580626,144.23,144.12,24.4456]
["bitfinex","SOLUSD",1742911393528,7.1,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1742911393727,7.1,144.22,144.13,24.2835]
["bitfinex","SOLUSD",1742911394034,1.51,144.25,144.13,24.2835]
["bitfinex","SOLUSD",1742911394035,1.37580626,144.25,144.13,61.06013997]
["bitfinex","SOLUSD",1742911394328,1.37580626,144.25,144.14,36.77663997]
["bitfinex","SOLUSD",1742911394528,8.47580626,144.26,144.16,36.77663997]
["bitfinex","SOLUSD",1742911394720,8.47580626,144.26,144.15,38.16360513]
["bitfinex","SOLUSD",1742911394929,8.47580626,144.26,144.14,55.85277354]
["bitfinex","SOLUSD",1742911395103,0.56864628,144.25,144.13,61.06013997]
["bitfinex","SOLUSD",1742911395422,38.78663997,144.3,144.13,61.06013997]
["bitfinex","SOLUSD",1742911395423,1.51,144.3,144.18,36.91880154]
["bitfinex","SOLUSD",1742911395623,8.47580626,144.31,144.2,24.2718]
["bitfinex","SOLUSD",1742911395823,18.933972,144.3,144.2,24.2718]
["bitfinex","SOLUSD",1742911396014,1.37580626,144.3,144.2,24.2718]
["bitfinex","SOLUSD",1742911396210,1.37580626,144.31,144.2,61.04843997]
["bitfinex","SOLUSD",1742911396603,18.933972,144.3,144.21,6.609]
["bitfinex","SOLUSD",1742911396809,1.37580626,144.29,144.21,6.609]
["bitfinex","SOLUSD",1742911397424,1.37580626,144.29,144.2,6.9348]
["bitfinex","SOLUSD",1742911397726,1.37580626,144.29,144.19,24.2734]
["bitfinex","SOLUSD",1742911397934,1.37580626,144.3,144.19,61.05003997]
["bitfinex","SOLUSD",1742911398346,1.37580626,144.3,144.2,36.77663997]
["bitfinex","SOLUSD",1742911398839,1.37580626,144.3,144.19,24.2734]
["bitfinex","SOLUSD",1742911399018,0.56864628,144.29,144.19,24.2734]
["bitfinex","SOLUSD",1742911399225,1.37580626,144.28,144.19,24.2734]
["bitfinex","SOLUSD",1742911399821,1.37580626,144.28,144.19,17.3382]
["bitfinex","SOLUSD",1742911400842,8.30670626,144.28,144.19,17.3382]
["bitfinex","SOLUSD",1742911401830,8.30670626,144.28,144.18,6.9357]
["bitfinex","SOLUSD",1742911402225,26.29829514,144.27,144.17,6.609]
["bitfinex","SOLUSD",1742911402423,0.28432314,144.24,144.17,13.5451]
["bitfinex","SOLUSD",1742911402627,1.37580626,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1742911402829,7.08,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1742911403034,1.37580626,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1742911403837,8.31050626,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1742911404137,8.31050626,144.21,144.13,13.577]
["bitfinex","SOLUSD",1742911405742,7.08,144.22,144.13,30.9224]
["bitfinex","SOLUSD",1742911406126,8.45580626,144.22,144.13,30.9224]
["bitfinex","SOLUSD",1742911406635,8.647,144.26,144.15,55.42628883]
["bitfinex","SOLUSD",1742911406835,8.647,144.26,144.16,36.77663997]
["bitfinex","SOLUSD",1742911407018,20.0,144.23,144.13,13.577]
["bitfinex","SOLUSD",1742911407225,0.28432314,144.21,144.13,13.577]
["bitfinex","SOLUSD",1742911407425,1.6601294,144.21,144.13,13.577]
["bitfinex","SOLUSD",1742911407746,8.5948294,144.21,144.13,13.577]
["bitfinex","SOLUSD",1742911409147,0.28432314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911409347,1.37580626,144.18,144.13,0.03]
["bitfinex","SOLUSD",1742911409917,0.28432314,144.17,144.13,0.03]
["bitfinex","SOLUSD",1742911410142,0.28432314,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742911410322,1.37580626,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742911410948,6.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742911411551,6.9373,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742911412348,1.37580626,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742911412643,6.9328,144.24,144.14,30.91757438]
["bitfinex","SOLUSD",1742911412847,8.30860626,144.24,144.14,30.91757438]
["bitfinex","SOLUSD",1742911413069,0.28432314,144.21,144.14,6.3562]
["bitfinex","SOLUSD",1742911413348,8.45580626,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911413643,8.45580626,144.2,144.13,6.9681]
["bitfinex","SOLUSD",1742911413854,8.45580626,144.2,144.13,6.968]
["bitfinex","SOLUSD",1742911414727,8.45580626,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911415137,6.9352,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911415637,15.39070626,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911416127,0.28432314,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911416330,1.37580626,144.18,144.13,0.03]
["bitfinex","SOLUSD",1742911416627,1.37580626,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911417023,7.50434628,144.18,144.13,0.03]
["bitfinex","SOLUSD",1742911417222,0.28432314,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742911417422,1.37580626,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742911417849,1.37580626,144.17,144.13,0.03]
["bitfinex","SOLUSD",1742911418157,8.31150626,144.18,144.13,0.03]
["bitfinex","SOLUSD",1742911418329,0.14216157,144.17,144.13,0.03]
["bitfinex","SOLUSD",1742911418647,0.28432314,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742911418843,1.37580626,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742911419249,1.37580626,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911419623,8.45580626,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911420964,6.9352,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911421165,15.39080626,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911421365,8.31080626,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911421664,3.08710626,144.22,144.13,0.03]
["bitfinex","SOLUSD",1742911422457,0.063,144.22,144.14,6.5233]
["bitfinex","SOLUSD",1742911422661,0.063,144.22,144.15,6.9372]
["bitfinex","SOLUSD",1742911423272,0.063,144.22,144.13,6.9681]
["bitfinex","SOLUSD",1742911423273,27.08,144.21,144.13,6.9681]
["bitfinex","SOLUSD",1742911423446,1.37580626,144.2,144.13,6.9681]
["bitfinex","SOLUSD",1742911423639,1.37580626,144.2,144.13,14.0481]
["bitfinex","SOLUSD",1742911423841,0.063,144.22,144.13,15.5914]
["bitfinex","SOLUSD",1742911424062,8.45580626,144.21,144.13,0.03]
["bitfinex","SOLUSD",1742911424569,6.9352,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911425281,1.37580626,144.18,144.13,0.03]
["bitfinex","SOLUSD",1742911426754,1.37580626,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911426951,15.39040626,144.21,144.13,0.03]
["bitfinex","SOLUSD",1742911427860,0.28432314,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742911428065,1.37580626,144.19,144.13,0.03]
["bitfinex","SOLUSD",1742911429168,14.0145,144.21,144.13,0.03]
["bitfinex","SOLUSD",1742911429769,0.063,144.22,144.15,20.0]
["bitfinex","SOLUSD",1742911430376,0.063,144.22,144.17,6.5233]
["bitfinex","SOLUSD",1742911430851,0.063,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1742911431475,0.063,144.22,144.17,13.4594]
["bitfinex","SOLUSD",1742911431885,0.063,144.22,144.17,30.8]
["bitfinex","SOLUSD",1742911432580,0.063,144.22,144.17,13.4594]
["bitfinex","SOLUSD",1742911432883,0.063,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1742911433064,1.43880626,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1742911434180,6.9969,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1742911434479,6.9969,144.22,144.17,20.0]
["bitfinex","SOLUSD",1742911434480,0.063,144.22,144.17,20.0]
["bitfinex","SOLUSD",1742911434656,0.063,144.22,144.19,24.56137438]
["bitfinex","SOLUSD",1742911434973,0.063,144.22,144.21,6.5233]
["bitfinex","SOLUSD",1742911435965,0.063,144.22,144.21,13.4576]
["bitfinex","SOLUSD",1742911437180,1.37580626,144.31,144.24,20.0]
["bitfinex","SOLUSD",1742911437373,2.87700626,144.34,144.24,51.64137438]
["bitfinex","SOLUSD",1742911438450,0.063,144.35,144.24,53.02738051]
["bitfinex","SOLUSD",1742911438676,0.063,144.35,144.25,24.56137438]
["bitfinex","SOLUSD",1742911438987,0.063,144.35,144.24,28.46600613]
["bitfinex","SOLUSD",1742911438988,0.063,144.35,144.26,27.49048061]
["bitfinex","SOLUSD",1742911439484,0.063,144.35,144.27,24.26]
["bitfinex","SOLUSD",1742911439654,0.063,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1742911439852,0.063,144.35,144.27,24.26]
["bitfinex","SOLUSD",1742911440485,0.063,144.35,144.29,31.08467438]
["bitfinex","SOLUSD",1742911440777,0.063,144.35,144.3,7.08]
["bitfinex","SOLUSD",1742911440983,0.063,144.35,144.29,6.5233]
["bitfinex","SOLUSD",1742911441351,0.063,144.35,144.25,6.5233]
["bitfinex","SOLUSD",1742911441352,0.28432314,144.33,144.25,6.5233]
["bitfinex","SOLUSD",1742911441554,1.37580626,144.32,144.25,6.5233]
["bitfinex","SOLUSD",1742911441767,8.30380626,144.34,144.25,6.5233]
["bitfinex","SOLUSD",1742911441971,0.28432314,144.33,144.25,6.5233]
["bitfinex","SOLUSD",1742911442153,1.37580626,144.32,144.25,6.5233]
["bitfinex","SOLUSD",1742911442358,8.30380626,144.34,144.25,6.5233]
["bitfinex","SOLUSD",1742911442954,1.37580626,144.34,144.25,6.5233]
["bitfinex","SOLUSD",1742911443167,0.063,144.35,144.3,20.0]
["bitfinex","SOLUSD",1742911443468,0.063,144.35,144.29,20.0]
["bitfinex","SOLUSD",1742911443469,0.063,144.35,144.31,24.2533]
["bitfinex","SOLUSD",1742911444178,0.063,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1742911444568,0.063,144.35,144.34,20.0]
["bitfinex","SOLUSD",1742911444768,0.063,144.35,144.34,44.56137438]
["bitfinex","SOLUSD",1742911444985,0.063,144.37,144.34,44.56137438]
["bitfinex","SOLUSD",1742911445183,1.37580626,144.45,144.36,24.56137438]
["bitfinex","SOLUSD",1742911445399,0.063,144.47,144.39,24.2398]
["bitfinex","SOLUSD",1742911446191,0.063,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1742911446692,0.063,144.47,144.41,24.56137438]
["bitfinex","SOLUSD",1742911446870,0.063,144.47,144.41,36.65391595]
["bitfinex","SOLUSD",1742911447074,0.063,144.47,144.42,7.08]
["bitfinex","SOLUSD",1742911447257,0.063,144.47,144.43,24.2331]
["bitfinex","SOLUSD",1742911447663,0.063,144.47,144.44,1.38431614]
["bitfinex","SOLUSD",1742911447957,0.063,144.47,144.46,20.0]
["bitfinex","SOLUSD",1742911448158,0.0001,144.47,144.46,20.0]
["bitfinex","SOLUSD",1742911448383,0.063,144.49,144.46,58.03777102]
["bitfinex","SOLUSD",1742911448589,0.063,144.49,144.47,7.08]
["bitfinex","SOLUSD",1742911449487,0.063,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1742911449997,0.0001,144.5,144.48,43.57521595]
["bitfinex","SOLUSD",1742911450158,0.0001,144.5,144.48,44.95898237]
["bitfinex","SOLUSD",1742911450357,0.0001,144.5,144.49,36.65391595]
["bitfinex","SOLUSD",1742911450583,0.0001,144.5,144.48,44.95898237]
["bitfinex","SOLUSD",1742911451013,0.0001,144.5,144.49,55.58788795]
["bitfinex","SOLUSD",1742911451361,0.0001,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1742911452593,0.0001,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1742911452761,0.0001,144.5,144.47,7.08]
["bitfinex","SOLUSD",1742911453392,0.0001,144.5,144.43,17.45066157]
["bitfinex","SOLUSD",1742911453594,0.0001,144.5,144.43,24.3685]
["bitfinex","SOLUSD",1742911453780,0.0001,144.5,144.44,42.88104886]
["bitfinex","SOLUSD",1742911453964,0.0001,144.5,144.44,79.67712638]
["bitfinex","SOLUSD",1742911454477,0.0001,144.5,144.47,24.2264]
["bitfinex","SOLUSD",1742911454664,0.0001,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1742911455092,0.0001,144.5,144.46,20.0]
["bitfinex","SOLUSD",1742911455874,0.0001,144.5,144.45,36.65391595]
["bitfinex","SOLUSD",1742911456277,0.0001,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1742911456496,0.0001,144.5,144.49,20.0]
["bitfinex","SOLUSD",1742911456994,0.0001,144.5,144.49,82.07178795]
["bitfinex","SOLUSD",1742911457197,0.0001,144.5,144.49,82.35611109]
["bitfinex","SOLUSD",1742911457412,0.34732314,144.64,144.57,20.0]
["bitfinex","SOLUSD",1742911457413,6.9768,144.64,144.57,20.0]
["bitfinex","SOLUSD",1742911457589,8.35260626,144.64,144.55,7.06]
["bitfinex","SOLUSD",1742911457914,0.063,144.64,144.55,7.06]
["bitfinex","SOLUSD",1742911458279,0.063,144.64,144.56,18.933972]
["bitfinex","SOLUSD",1742911458483,0.063,144.64,144.57,6.917]
["bitfinex","SOLUSD",1742911458683,1.43880626,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1742911459719,0.063,144.64,144.56,42.86074886]
["bitfinex","SOLUSD",1742911460517,0.063,144.64,144.57,18.933972]
["bitfinex","SOLUSD",1742911461061,0.34732314,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1742911462507,6.9141,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1742911462708,0.34732314,144.64,144.56,24.2111]
["bitfinex","SOLUSD",1742911462709,7.26102314,144.64,144.56,24.2111]
["bitfinex","SOLUSD",1742911463007,7.26102314,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1742911463213,0.28432314,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1742911463420,1.37580626,144.61,144.5,18.897]
["bitfinex","SOLUSD",1742911463594,0.28432314,144.6,144.51,18.933972]
["bitfinex","SOLUSD",1742911463797,19.21829514,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1742911464111,0.28432314,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1742911464610,7.20132314,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1742911464925,56.222172,144.61,144.51,25.56954886]
["bitfinex","SOLUSD",1742911464926,1.37580626,144.61,144.51,25.56954886]
["bitfinex","SOLUSD",1742911465128,0.28432314,144.6,144.51,25.56954886]
["bitfinex","SOLUSD",1742911465308,0.28432314,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1742911465309,0.28432314,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1742911465509,0.28432314,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1742911465923,0.28432314,144.6,144.51,42.86934886]
["bitfinex","SOLUSD",1742911466598,7.19992314,144.6,144.51,42.86934886]
["bitfinex","SOLUSD",1742911466803,0.28432314,144.6,144.51,42.86934886]
["bitfinex","SOLUSD",1742911467006,0.28432314,144.61,144.52,24.68943946]
["bitfinex","SOLUSD",1742911467226,0.14216157,144.62,144.53,18.64964886]
["bitfinex","SOLUSD",1742911467433,6.9769,144.64,144.54,18.933972]
["bitfinex","SOLUSD",1742911467742,6.9769,144.64,144.56,18.933972]
["bitfinex","SOLUSD",1742911467743,0.063,144.64,144.56,18.933972]
["bitfinex","SOLUSD",1742911467915,0.063,144.64,144.59,20.0]
["bitfinex","SOLUSD",1742911468633,0.063,144.62,144.59,26.9158]
["bitfinex","SOLUSD",1742911469012,0.063,144.62,144.57,6.917]
["bitfinex","SOLUSD",1742911469402,0.063,144.62,144.57,24.2096]
["bitfinex","SOLUSD",1742911469606,0.063,144.62,144.61,20.28432314]
["bitfinex","SOLUSD",1742911469835,0.063,144.64,144.63,0.28432314]
["bitfinex","SOLUSD",1742911470032,0.063,144.64,144.62,20.03194959]
["bitfinex","SOLUSD",1742911470344,0.063,144.64,144.63,0.28432314]
["bitfinex","SOLUSD",1742911470709,0.063,144.64,144.63,25.848072]
["bitfinex","SOLUSD",1742911470910,0.063,144.65,144.63,51.91982631]
["bitfinex","SOLUSD",1742911471134,0.063,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1742911471338,0.063,144.65,144.61,20.0]
["bitfinex","SOLUSD",1742911471546,0.063,144.65,144.62,18.933972]
["bitfinex","SOLUSD",1742911471839,0.063,144.65,144.64,20.0]
["bitfinex","SOLUSD",1742911472342,0.063,144.65,144.64,38.933972]
["bitfinex","SOLUSD",1742911472713,0.063,144.66,144.65,25.847172]
["bitfinex","SOLUSD",1742911474412,0.063,144.74,144.66,24.40511632]
["bitfinex","SOLUSD",1742911474620,0.063,144.74,144.66,25.78693932]
["bitfinex","SOLUSD",1742911474820,0.063,144.74,144.68,18.933972]
["bitfinex","SOLUSD",1742911475132,0.063,144.74,144.68,25.993972]
["bitfinex","SOLUSD",1742911476070,0.063,144.74,144.68,51.78083144]
["bitfinex","SOLUSD",1742911476417,0.063,144.74,144.71,20.0]
["bitfinex","SOLUSD",1742911476920,0.063,144.74,144.69,24.1896]
["bitfinex","SOLUSD",1742911477528,0.063,144.74,144.7,18.933972]
["bitfinex","SOLUSD",1742911478239,0.063,144.74,144.69,24.1896]
["bitfinex","SOLUSD",1742911478423,0.063,144.74,144.71,24.1862]
["bitfinex","SOLUSD",1742911478618,0.063,144.74,144.73,20.0]
["bitfinex","SOLUSD",1742911478819,0.063,144.74,144.73,0.28432314]
["bitfinex","SOLUSD",1742911479017,0.063,144.74,144.71,24.1862]
["bitfinex","SOLUSD",1742911479249,0.063,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1742911480135,0.063,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1742911480826,0.063,144.74,144.7,18.933972]
["bitfinex","SOLUSD",1742911481931,0.063,144.74,144.69,24.1896]
["bitfinex","SOLUSD",1742911482133,0.063,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1742911483238,0.063,144.74,144.67,182.74]
["bitfinex","SOLUSD",1742911483573,0.063,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1742911484247,0.063,144.74,144.68,18.933972]
["bitfinex","SOLUSD",1742911484549,0.063,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1742911485455,0.063,144.74,144.69,20.0]
["bitfinex","SOLUSD",1742911485846,0.063,144.74,144.66,13.9527]
["bitfinex","SOLUSD",1742911486036,0.28432314,144.73,144.66,13.9527]
["bitfinex","SOLUSD",1742911486351,0.28432314,144.73,144.66,7.04]
["bitfinex","SOLUSD",1742911486551,6.9098,144.72,144.66,7.04]
["bitfinex","SOLUSD",1742911486848,6.9098,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1742911487050,7.19372314,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1742911488648,7.103,144.74,144.65,18.933972]
["bitfinex","SOLUSD",1742911488837,0.063,144.74,144.65,18.933972]
["bitfinex","SOLUSD",1742911489239,0.28432314,144.73,144.64,24.1968]
["bitfinex","SOLUSD",1742911489750,0.28432314,144.73,144.67,20.0]
["bitfinex","SOLUSD",1742911489923,0.28432314,144.73,144.64,6.9137]
["bitfinex","SOLUSD",1742911490340,0.28432314,144.73,144.63,25.405172]
["bitfinex","SOLUSD",1742911490341,0.28432314,144.71,144.63,6.9139]
["bitfinex","SOLUSD",1742911490739,1.37580626,144.72,144.63,6.9139]
["bitfinex","SOLUSD",1742911490740,8.28590626,144.72,144.63,35.93504886]
["bitfinex","SOLUSD",1742911491044,0.28432314,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1742911491458,0.28432314,144.71,144.65,20.0]
["bitfinex","SOLUSD",1742911491830,0.28432314,144.71,144.62,13.9546]
["bitfinex","SOLUSD",1742911492154,0.28432314,144.71,144.62,31.2412]
["bitfinex","SOLUSD",1742911492371,7.19472314,144.71,144.62,31.2412]
["bitfinex","SOLUSD",1742911493652,7.19472314,144.71,144.65,26.9128]
["bitfinex","SOLUSD",1742911494353,0.31432314,144.73,144.65,26.9128]
["bitfinex","SOLUSD",1742911494529,0.03,144.73,144.66,18.933972]
["bitfinex","SOLUSD",1742911494736,0.03,144.73,144.67,7.04]
["bitfinex","SOLUSD",1742911495149,6.9395,144.73,144.67,7.04]
["bitfinex","SOLUSD",1742911495353,0.28432314,144.72,144.67,7.04]
["bitfinex","SOLUSD",1742911495531,6.9103,144.71,144.67,7.04]
["bitfinex","SOLUSD",1742911495729,7.19442314,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1742911496139,8.5702294,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1742911497240,0.03,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1742911497752,0.03,144.73,144.67,18.933972]
["bitfinex","SOLUSD",1742911497934,0.03,144.73,144.7,20.0]
["bitfinex","SOLUSD",1742911499246,0.03,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1742911499446,0.03,144.73,144.72,18.933972]
["bitfinex","SOLUSD",1742911499646,0.0001,144.73,144.72,43.62341146]
["bitfinex","SOLUSD",1742911499850,0.063,144.74,144.72,43.62341146]
["bitfinex","SOLUSD",1742911500044,0.063,144.74,144.73,8.42125074]
["bitfinex","SOLUSD",1742911500348,0.063,144.77,144.76,20.0]
["bitfinex","SOLUSD",1742911500552,0.063,144.77,144.76,63.33908832]
["bitfinex","SOLUSD",1742911500553,0.0001,144.77,144.76,63.33908832]
["bitfinex","SOLUSD",1742911500755,0.063,144.79,144.77,18.933972]
["bitfinex","SOLUSD",1742911500963,0.063,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1742911501263,0.063,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1742911501448,0.063,144.84,144.83,20.0]
["bitfinex","SOLUSD",1742911501649,0.063,144.84,144.79,25.840472]
["bitfinex","SOLUSD",1742911502241,0.063,144.84,144.79,43.106772]
["bitfinex","SOLUSD",1742911502973,0.063,144.84,144.82,20.0]
["bitfinex","SOLUSD",1742911503138,0.063,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1742911503339,0.063,144.84,144.75,18.933972]
["bitfinex","SOLUSD",1742911503542,0.063,144.84,144.77,18.933972]
["bitfinex","SOLUSD",1742911504676,0.063,144.84,144.8,20.0]
["bitfinex","SOLUSD",1742911504843,0.063,144.84,144.81,38.933972]
["bitfinex","SOLUSD",1742911505249,0.063,144.84,144.83,18.933972]
["bitfinex","SOLUSD",1742911505446,0.063,144.84,144.83,57.09761146]
["bitfinex","SOLUSD",1742911505652,0.03,144.88,144.86,20.0]
["bitfinex","SOLUSD",1742911505849,0.03,144.88,144.87,40.31401528]
["bitfinex","SOLUSD",1742911506152,0.03,144.88,144.87,40.59833842]
["bitfinex","SOLUSD",1742911506579,0.03,144.88,144.87,38.933972]
["bitfinex","SOLUSD",1742911507080,0.03,144.88,144.87,20.0]
["bitfinex","SOLUSD",1742911507241,0.03,144.88,144.87,38.933972]
["bitfinex","SOLUSD",1742911507442,0.03,144.88,144.87,45.836672]
["bitfinex","SOLUSD",1742911507858,0.03,144.88,144.87,47.21652343]
["bitfinex","SOLUSD",1742911508976,0.03,144.88,144.87,45.836672]
["bitfinex","SOLUSD",1742911510360,0.03,144.88,144.87,38.933972]
["bitfinex","SOLUSD",1742911510773,0.03,144.88,144.87,45.836672]
["bitfinex","SOLUSD",1742911511086,0.03,144.89,144.88,18.933972]
["bitfinex","SOLUSD",1742911511247,0.063,144.96,144.92,18.933972]
["bitfinex","SOLUSD",1742911511447,0.063,144.96,144.93,13.9398]
["bitfinex","SOLUSD",1742911511969,0.063,144.96,144.93,7.04]
["bitfinex","SOLUSD",1742911512671,0.063,144.96,144.93,27.35339766]
["bitfinex","SOLUSD",1742911512976,0.063,144.96,144.93,7.04]
["bitfinex","SOLUSD",1742911513545,0.063,144.96,144.91,20.0]
["bitfinex","SOLUSD",1742911513961,0.063,144.96,144.89,7.04]
["bitfinex","SOLUSD",1742911514363,0.063,144.96,144.89,32.59104886]
["bitfinex","SOLUSD",1742911514667,0.063,144.96,144.89,7.04]
["bitfinex","SOLUSD",1742911514849,0.063,144.96,144.89,13.9417]
["bitfinex","SOLUSD",1742911515171,0.063,144.96,144.89,7.04]
["bitfinex","SOLUSD",1742911515380,6.9614,144.96,144.89,7.04]
["bitfinex","SOLUSD",1742911515546,6.9614,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1742911515750,6.9614,144.96,144.89,18.933972]
["bitfinex","SOLUSD",1742911516068,0.063,144.96,144.89,18.933972]
["bitfinex","SOLUSD",1742911517675,0.063,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1742911518071,0.063,144.96,144.91,18.933972]
["bitfinex","SOLUSD",1742911519778,0.063,144.96,144.93,45.833772]
["bitfinex","SOLUSD",1742911520079,0.063,144.96,144.93,47.2131654]
["bitfinex","SOLUSD",1742911520257,0.063,144.96,144.93,40.3133654]
["bitfinex","SOLUSD",1742911520458,0.063,144.96,144.93,20.0]
["bitfinex","SOLUSD",1742911520675,0.063,144.96,144.93,26.8998]
["bitfinex","SOLUSD",1742911521255,0.063,144.96,144.93,20.0]
["bitfinex","SOLUSD",1742911521487,0.063,144.96,144.93,45.833772]
["bitfinex","SOLUSD",1742911521856,0.063,144.96,144.93,47.49741606]
["bitfinex","SOLUSD",1742911522061,0.063,144.96,144.93,53.58191606]
["bitfinex","SOLUSD",1742911522681,0.063,144.96,144.93,7.46382092]
["bitfinex","SOLUSD",1742911522888,0.063,144.96,144.88,0.063]
["bitfinex","SOLUSD",1742911522889,0.063,144.96,144.89,0.28432314]
["bitfinex","SOLUSD",1742911523072,0.063,144.96,144.89,7.18602314]
["bitfinex","SOLUSD",1742911523864,0.063,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1742911524375,0.063,144.96,144.93,20.0]
["bitfinex","SOLUSD",1742911524779,0.063,144.96,144.93,38.933972]
["bitfinex","SOLUSD",1742911524979,0.063,144.96,144.92,20.0]
["bitfinex","SOLUSD",1742911525184,0.063,144.96,144.91,18.933972]
["bitfinex","SOLUSD",1742911525381,0.063,144.96,144.93,20.0]
["bitfinex","SOLUSD",1742911525584,0.063,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1742911525776,0.063,144.96,144.9,18.933972]
["bitfinex","SOLUSD",1742911526105,0.063,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1742911526269,0.063,144.96,144.88,25.75681043]
["bitfinex","SOLUSD",1742911526469,0.063,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1742911527080,0.063,144.96,144.89,19.07613357]
["bitfinex","SOLUSD",1742911527286,0.063,144.96,144.92,20.0]
["bitfinex","SOLUSD",1742911527791,0.063,144.96,144.92,26.9001]
["bitfinex","SOLUSD",1742911528096,0.063,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1742911528277,0.063,144.96,144.9,20.0]
["bitfinex","SOLUSD",1742911529279,3.06370626,144.96,144.88,0.063]
["bitfinex","SOLUSD",1742911529601,0.28432314,144.95,144.88,0.063]
["bitfinex","SOLUSD",1742911529801,24.1495,144.93,144.88,0.063]
["bitfinex","SOLUSD",1742911530000,1.37580626,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742911530497,7.02,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742911530683,1.37580626,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742911530880,0.28432314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911531191,1.6249,144.88,144.78,6.97]
["bitfinex","SOLUSD",1742911531408,1.37580626,144.87,144.79,0.28432314]
["bitfinex","SOLUSD",1742911531584,25.7744,144.93,144.82,38.933972]
["bitfinex","SOLUSD",1742911531781,1.6249,144.93,144.87,20.0]
["bitfinex","SOLUSD",1742911532091,13.5561,144.94,144.88,18.933972]
["bitfinex","SOLUSD",1742911532092,0.063,144.94,144.88,18.933972]
["bitfinex","SOLUSD",1742911532295,0.063,144.94,144.88,18.996972]
["bitfinex","SOLUSD",1742911532698,6.9624,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742911533194,0.063,144.94,144.88,18.996972]
["bitfinex","SOLUSD",1742911533786,0.063,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1742911534099,0.063,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742911535000,18.64964886,144.97,144.88,0.063]
["bitfinex","SOLUSD",1742911535585,8.2815,144.99,144.88,18.996972]
["bitfinex","SOLUSD",1742911535892,8.2815,144.99,144.89,0.28432314]
["bitfinex","SOLUSD",1742911536298,8.2815,144.99,144.91,20.0]
["bitfinex","SOLUSD",1742911536481,0.063,144.99,144.95,20.0]
["bitfinex","SOLUSD",1742911536804,0.063,144.99,144.96,18.933972]
["bitfinex","SOLUSD",1742911537187,0.063,144.99,144.97,20.0]
["bitfinex","SOLUSD",1742911537408,0.03,145.03,145.02,0.28432314]
["bitfinex","SOLUSD",1742911537602,0.03,145.03,145.02,20.59659848]
["bitfinex","SOLUSD",1742911537786,0.03,145.03,145.02,27.49219848]
["bitfinex","SOLUSD",1742911538300,2.2080965,145.08,145.05,20.0]
["bitfinex","SOLUSD",1742911539205,2.2080965,145.08,145.03,7.02]
["bitfinex","SOLUSD",1742911540204,2.2080965,145.08,145.04,20.31244128]
["bitfinex","SOLUSD",1742911540407,2.2080965,145.08,145.05,0.28432314]
["bitfinex","SOLUSD",1742911540713,2.2080965,145.08,145.02,6.543]
["bitfinex","SOLUSD",1742911541594,2.2080965,145.08,145.01,25.953972]
["bitfinex","SOLUSD",1742911542805,2.2080965,145.08,145.05,18.933972]
["bitfinex","SOLUSD",1742911543407,2.2080965,145.08,145.05,0.28432314]
["bitfinex","SOLUSD",1742911543592,2.2080965,145.08,145.05,0.56864628]
["bitfinex","SOLUSD",1742911544282,2.2080965,145.08,145.05,7.46264628]
["bitfinex","SOLUSD",1742911545006,2.2080965,145.08,145.06,7.02]
["bitfinex","SOLUSD",1742911545608,2.2080965,145.08,145.07,19.21829514]
["bitfinex","SOLUSD",1742911546010,2.2080965,145.08,145.07,26.11149514]
["bitfinex","SOLUSD",1742911546609,2.2080965,145.08,145.06,7.02]
["bitfinex","SOLUSD",1742911547291,2.2080965,145.08,145.05,18.933972]
["bitfinex","SOLUSD",1742911547486,2.2080965,145.08,145.01,7.16216157]
["bitfinex","SOLUSD",1742911547692,2.2080965,145.08,145.01,18.933972]
["bitfinex","SOLUSD",1742911548108,9.1007965,145.08,145.0,182.34]
["bitfinex","SOLUSD",1742911548894,9.1007965,145.08,144.98,25.831272]
["bitfinex","SOLUSD",1742911548895,9.1007965,145.08,144.98,18.933972]
["bitfinex","SOLUSD",1742911549094,19.07613357,145.07,144.97,7.02]
["bitfinex","SOLUSD",1742911549627,19.07613357,145.07,144.94,0.28432314]
["bitfinex","SOLUSD",1742911549628,0.14216157,145.06,144.94,0.28432314]
["bitfinex","SOLUSD",1742911549791,0.28432314,145.04,144.94,0.28432314]
["bitfinex","SOLUSD",1742911550114,6.8951,145.03,144.96,20.0]
["bitfinex","SOLUSD",1742911550712,6.8941,145.05,144.96,20.0]
["bitfinex","SOLUSD",1742911550899,6.8941,145.05,144.98,20.0]
["bitfinex","SOLUSD",1742911551099,6.8938,145.06,144.98,20.0]
["bitfinex","SOLUSD",1742911551296,2.2080965,145.08,144.99,18.933972]
["bitfinex","SOLUSD",1742911551607,2.2080965,145.08,145.02,20.0]
["bitfinex","SOLUSD",1742911551921,2.2080965,145.08,145.06,20.0]
["bitfinex","SOLUSD",1742911552223,2.2080965,145.08,145.03,20.02788472]
["bitfinex","SOLUSD",1742911553125,2.2080965,145.08,145.03,18.64964886]
["bitfinex","SOLUSD",1742911553621,9.1008965,145.08,145.04,20.0]
["bitfinex","SOLUSD",1742911554197,2.2080965,145.08,145.04,20.0]
["bitfinex","SOLUSD",1742911554410,9.1009965,145.08,145.04,20.0]
["bitfinex","SOLUSD",1742911554614,2.2080965,145.08,145.04,20.0]
["bitfinex","SOLUSD",1742911554806,9.1008965,145.08,145.04,20.0]
["bitfinex","SOLUSD",1742911555518,2.2080965,145.08,145.04,20.0]
["bitfinex","SOLUSD",1742911555720,2.2080965,145.08,145.05,18.933972]
["bitfinex","SOLUSD",1742911556016,2.2080965,145.08,145.07,20.0]
["bitfinex","SOLUSD",1742911556218,2.2080965,145.08,145.04,18.933972]
["bitfinex","SOLUSD",1742911556425,9.1007965,145.08,145.04,20.0]
["bitfinex","SOLUSD",1742911556598,2.2080965,145.08,145.05,20.0]
["bitfinex","SOLUSD",1742911558195,2.2080965,145.08,145.05,26.894]
["bitfinex","SOLUSD",1742911558392,2.2080965,145.08,145.05,20.0]
["bitfinex","SOLUSD",1742911558589,2.2080965,145.08,145.05,26.894]
["bitfinex","SOLUSD",1742911559491,2.2080965,145.08,145.05,20.0]
["bitfinex","SOLUSD",1742911559689,2.2080965,145.08,145.05,26.8941]
["bitfinex","SOLUSD",1742911560395,2.2080965,145.08,145.06,18.933972]
["bitfinex","SOLUSD",1742911560801,2.2080965,145.08,145.06,20.31216838]
["bitfinex","SOLUSD",1742911561127,2.2080965,145.08,145.07,0.28432314]
["bitfinex","SOLUSD",1742911561318,2.2080965,145.08,145.06,25.953972]
["bitfinex","SOLUSD",1742911561819,2.2080965,145.08,145.04,25.828372]
["bitfinex","SOLUSD",1742911562023,2.2080965,145.08,145.03,18.933972]
["bitfinex","SOLUSD",1742911562234,2.2080965,145.08,145.06,20.0]
["bitfinex","SOLUSD",1742911562737,2.2080965,145.08,145.06,26.8935]
["bitfinex","SOLUSD",1742911563029,2.2080965,145.08,145.07,18.933972]
["bitfinex","SOLUSD",1742911563640,2.2080965,145.08,145.07,19.21829514]
["bitfinex","SOLUSD",1742911564092,2.2080965,145.08,145.07,26.23829514]
["bitfinex","SOLUSD",1742911564302,2.2080965,145.08,145.07,33.13149514]
["bitfinex","SOLUSD",1742911566027,2.2080965,145.08,145.07,25.827172]
["bitfinex","SOLUSD",1742911567123,2.2080965,145.08,145.07,26.11149514]
["bitfinex","SOLUSD",1742911567328,9.65e-05,145.08,145.07,26.11149514]
["bitfinex","SOLUSD",1742911567526,0.063,145.09,145.08,0.28432314]
["bitfinex","SOLUSD",1742911567527,9.65e-05,145.09,145.08,0.28432314]
["bitfinex","SOLUSD",1742911567705,8.0373,145.22,145.12,19.21829514]
["bitfinex","SOLUSD",1742911567903,0.03,145.23,145.16,20.0]
["bitfinex","SOLUSD",1742911568097,0.28432314,145.22,145.13,7.0]
["bitfinex","SOLUSD",1742911568301,0.14216157,145.22,145.13,7.0]
["bitfinex","SOLUSD",1742911568525,24.1029,145.21,145.13,7.0]
["bitfinex","SOLUSD",1742911568715,6.8865,145.21,145.13,13.8902]
["bitfinex","SOLUSD",1742911569034,6.8862,145.22,145.14,18.933972]
["bitfinex","SOLUSD",1742911569199,6.9157,145.23,145.17,20.0]
["bitfinex","SOLUSD",1742911569400,0.03,145.23,145.17,20.0]
["bitfinex","SOLUSD",1742911569820,0.03,145.23,145.18,18.933972]
["bitfinex","SOLUSD",1742911570541,0.03,145.23,145.2,18.933972]
["bitfinex","SOLUSD",1742911571226,0.03,145.23,145.19,0.28432314]
["bitfinex","SOLUSD",1742911571428,0.03,145.23,145.19,18.933972]
["bitfinex","SOLUSD",1742911571946,0.03,145.23,145.19,0.56864628]
["bitfinex","SOLUSD",1742911572245,0.03,145.23,145.19,19.21829514]
["bitfinex","SOLUSD",1742911572545,0.03,145.23,145.21,0.28432314]
["bitfinex","SOLUSD",1742911572739,0.03,145.23,145.22,38.933972]
["bitfinex","SOLUSD",1742911573236,0.03,145.23,145.22,39.21829514]
["bitfinex","SOLUSD",1742911574350,0.03,145.23,145.22,46.10439514]
["bitfinex","SOLUSD",1742911574543,6.8799,145.35,145.27,18.933972]
["bitfinex","SOLUSD",1742911574745,14.9169,145.36,145.27,18.933972]
["bitfinex","SOLUSD",1742911575950,14.9169,145.36,145.28,0.28432314]
["bitfinex","SOLUSD",1742911575951,8.4283,145.36,145.28,0.28432314]
["bitfinex","SOLUSD",1742911576123,2.2080965,145.37,145.29,0.28432314]
["bitfinex","SOLUSD",1742911576443,9.0870965,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1742911576627,9.0870965,145.37,145.33,18.933972]
["bitfinex","SOLUSD",1742911577333,2.2080965,145.37,145.33,18.933972]
["bitfinex","SOLUSD",1742911577535,9.0872965,145.37,145.3,8.37581689]
["bitfinex","SOLUSD",1742911577738,9.0872965,145.37,145.31,18.933972]
["bitfinex","SOLUSD",1742911578146,9.0872965,145.37,145.3,7.0]
["bitfinex","SOLUSD",1742911578316,2.2080965,145.37,145.31,19.21829514]
["bitfinex","SOLUSD",1742911578521,2.2080965,145.37,145.34,20.0]
["bitfinex","SOLUSD",1742911578853,9.0872965,145.37,145.31,20.59393313]
["bitfinex","SOLUSD",1742911579025,9.0872965,145.37,145.28,0.56864628]
["bitfinex","SOLUSD",1742911579227,9.0872965,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1742911579428,9.1172965,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1742911579637,26.3146965,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1742911580039,26.3146965,145.37,145.28,7.28432314]
["bitfinex","SOLUSD",1742911580235,26.3146965,145.37,145.29,19.07613357]
["bitfinex","SOLUSD",1742911580842,26.3146965,145.37,145.28,7.0]
["bitfinex","SOLUSD",1742911581240,26.3146965,145.37,145.26,0.28432314]
["bitfinex","SOLUSD",1742911581545,50.54128343,145.37,145.26,18.933972]
["bitfinex","SOLUSD",1742911581723,26.3146965,145.37,145.26,20.31028384]
["bitfinex","SOLUSD",1742911581925,20.0,145.34,145.25,7.0]
["bitfinex","SOLUSD",1742911582151,20.0,145.34,145.23,182.04]
["bitfinex","SOLUSD",1742911582152,20.0,145.31,145.23,182.04]
["bitfinex","SOLUSD",1742911582447,8.5487,145.33,145.24,0.14216157]
["bitfinex","SOLUSD",1742911582646,24.0847,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1742911583751,6.8813,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1742911583926,6.8804,145.34,145.25,0.28432314]
["bitfinex","SOLUSD",1742911584132,3.8646965,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1742911584335,3.8646965,145.37,145.3,18.933972]
["bitfinex","SOLUSD",1742911584531,2.2380965,145.37,145.3,18.933972]
["bitfinex","SOLUSD",1742911585036,2.2380965,145.37,145.31,0.28432314]
["bitfinex","SOLUSD",1742911585357,9.1171965,145.37,145.3,25.816172]
["bitfinex","SOLUSD",1742911585931,9.1171965,145.37,145.3,18.933972]
["bitfinex","SOLUSD",1742911586134,2.2380965,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1742911586948,2.2380965,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1742911587853,9.1169965,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1742911588154,9.1169965,145.37,145.31,0.42648471]
["bitfinex","SOLUSD",1742911588155,9.1169965,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1742911588932,9.1169965,145.37,145.28,1.37590751]
["bitfinex","SOLUSD",1742911589229,9.1169965,145.37,145.29,20.0]
["bitfinex","SOLUSD",1742911589548,26.3143965,145.37,145.29,20.0]
["bitfinex","SOLUSD",1742911590163,9.1169965,145.37,145.29,20.0]
["bitfinex","SOLUSD",1742911590475,9.1169965,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1742911590750,9.1169965,145.37,145.3,18.933972]
["bitfinex","SOLUSD",1742911591166,9.1169965,145.37,145.27,25.79181043]
["bitfinex","SOLUSD",1742911591552,9.1169965,145.37,145.27,18.79181043]
["bitfinex","SOLUSD",1742911591935,26.3143965,145.37,145.27,18.79181043]
["bitfinex","SOLUSD",1742911592359,26.3143965,145.37,145.27,25.67541043]
["bitfinex","SOLUSD",1742911592733,33.3143965,145.37,145.27,25.67541043]
["bitfinex","SOLUSD",1742911592929,0.28432314,145.36,145.29,20.0]
["bitfinex","SOLUSD",1742911593234,33.3143965,145.37,145.29,20.0]
["bitfinex","SOLUSD",1742911593754,26.3143965,145.37,145.29,20.0]
["bitfinex","SOLUSD",1742911595267,26.3143965,145.37,145.24,27.16810184]
["bitfinex","SOLUSD",1742911595268,20.0,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1742911595473,20.0,145.31,145.23,0.14216157]
["bitfinex","SOLUSD",1742911595766,20.0,145.31,145.23,18.933972]
["bitfinex","SOLUSD",1742911595943,7.28432314,145.33,145.23,18.933972]
["bitfinex","SOLUSD",1742911596144,1.5664,145.32,145.23,0.14216157]
["bitfinex","SOLUSD",1742911596337,6.8818,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1742911596540,6.8818,145.31,145.23,7.16972314]
["bitfinex","SOLUSD",1742911596760,7.0,145.33,145.25,0.28432314]
["bitfinex","SOLUSD",1742911596970,7.0,145.33,145.25,0.42648471]
["bitfinex","SOLUSD",1742911597268,7.0,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1742911597450,6.8799,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1742911597636,6.8799,145.35,145.28,20.14216157]
["bitfinex","SOLUSD",1742911597840,6.8796,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1742911598064,6.8796,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1742911598364,6.8796,145.36,145.28,20.0]
["bitfinex","SOLUSD",1742911598569,6.8796,145.36,145.28,0.14216157]
["bitfinex","SOLUSD",1742911599134,20.0,145.33,145.25,7.0]
["bitfinex","SOLUSD",1742911599442,20.0,145.33,145.23,23.7845]
["bitfinex","SOLUSD",1742911599443,20.0,145.31,145.23,6.8852]
["bitfinex","SOLUSD",1742911599953,7.0,145.34,145.24,18.933972]
["bitfinex","SOLUSD",1742911600138,0.28432314,145.33,145.24,0.14216157]
["bitfinex","SOLUSD",1742911600760,6.8813,145.32,145.24,7.02696157]
["bitfinex","SOLUSD",1742911601547,20.0,145.31,145.24,6.8848]
["bitfinex","SOLUSD",1742911601745,24.0847,145.32,145.23,0.14216157]
["bitfinex","SOLUSD",1742911601950,20.0,145.31,145.23,0.28432314]
["bitfinex","SOLUSD",1742911602157,6.8813,145.32,145.23,0.28432314]
["bitfinex","SOLUSD",1742911602747,24.0847,145.32,145.23,7.16982314]
["bitfinex","SOLUSD",1742911602947,24.0847,145.32,145.23,0.28432314]
["bitfinex","SOLUSD",1742911603166,20.0,145.31,145.23,7.16982314]
["bitfinex","SOLUSD",1742911603547,20.0,145.31,145.23,0.14216157]
["bitfinex","SOLUSD",1742911603735,20.0,145.31,145.21,0.14216157]
["bitfinex","SOLUSD",1742911603943,24.22658693,145.31,145.22,0.14216157]
["bitfinex","SOLUSD",1742911604463,0.28432314,145.31,145.22,0.14216157]
["bitfinex","SOLUSD",1742911604659,17.2045,145.31,145.22,7.17012314]
["bitfinex","SOLUSD",1742911605162,17.2045,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1742911605470,6.8813,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1742911605646,6.8813,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1742911605852,24.0847,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1742911606054,24.0847,145.32,145.24,0.28432314]
["bitfinex","SOLUSD",1742911606868,17.2034,145.32,145.24,18.933972]
["bitfinex","SOLUSD",1742911607163,0.28432314,145.31,145.22,20.0]
["bitfinex","SOLUSD",1742911607553,24.51091007,145.31,145.22,20.0]
["bitfinex","SOLUSD",1742911607959,18.933972,145.31,145.22,20.0]
["bitfinex","SOLUSD",1742911608372,0.28432314,145.31,145.24,20.0]
["bitfinex","SOLUSD",1742911608559,0.28432314,145.31,145.21,7.02866157]
["bitfinex","SOLUSD",1742911608755,6.8823,145.3,145.21,7.02866157]
["bitfinex","SOLUSD",1742911608971,24.088,145.3,145.21,7.02866157]
["bitfinex","SOLUSD",1742911609658,24.088,145.3,145.22,20.0]
["bitfinex","SOLUSD",1742911609975,0.28432314,145.29,145.22,20.0]
["bitfinex","SOLUSD",1742911610154,24.088,145.3,145.22,20.0]
["bitfinex","SOLUSD",1742911610863,6.8832,145.28,145.22,20.0]
["bitfinex","SOLUSD",1742911611964,6.8832,145.28,145.22,26.886]
["bitfinex","SOLUSD",1742911612272,13.8829,145.29,145.22,26.886]
["bitfinex","SOLUSD",1742911612465,7.0,145.29,145.22,26.886]
["bitfinex","SOLUSD",1742911612652,6.8825,145.3,145.22,26.886]
["bitfinex","SOLUSD",1742911613185,0.14216157,145.29,145.19,6.5705]
["bitfinex","SOLUSD",1742911613350,49.5494205,145.3,145.19,13.4578]
["bitfinex","SOLUSD",1742911613546,25.32283357,145.3,145.19,13.4578]
["bitfinex","SOLUSD",1742911613769,6.53102314,145.3,145.2,18.933972]
["bitfinex","SOLUSD",1742911614485,25.180672,145.3,145.19,6.5705]
["bitfinex","SOLUSD",1742911614675,0.28432314,145.28,145.19,6.5705]
["bitfinex","SOLUSD",1742911614859,7.28432314,145.28,145.19,6.5705]
["bitfinex","SOLUSD",1742911615053,24.093,145.27,145.2,20.0]
["bitfinex","SOLUSD",1742911615477,0.28432314,145.26,145.17,0.14216157]
["bitfinex","SOLUSD",1742911615678,0.03,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1742911616570,0.03,145.23,145.17,7.03056157]
["bitfinex","SOLUSD",1742911616958,0.03,145.23,145.15,6.028]
["bitfinex","SOLUSD",1742911617357,0.03,145.23,145.18,20.0]
["bitfinex","SOLUSD",1742911617858,0.03,145.23,145.15,12.9173]
["bitfinex","SOLUSD",1742911618256,1.87112314,145.21,145.08,0.063]
["bitfinex","SOLUSD",1742911618473,20.0,145.17,145.08,6.9555]
["bitfinex","SOLUSD",1742911618693,6.8889,145.16,145.08,6.9555]
["bitfinex","SOLUSD",1742911618874,7.26432314,145.18,145.08,6.9555]
["bitfinex","SOLUSD",1742911618875,6.98,145.18,145.11,20.0]
["bitfinex","SOLUSD",1742911619069,6.98,145.18,145.12,20.0]
["bitfinex","SOLUSD",1742911619368,6.887,145.2,145.12,20.0]
["bitfinex","SOLUSD",1742911619574,0.28432314,145.19,145.13,20.0]
["bitfinex","SOLUSD",1742911619775,6.887,145.2,145.13,20.0]
["bitfinex","SOLUSD",1742911620162,1.5868,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1742911620374,6.98,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1742911620571,0.28432314,145.2,145.13,20.0]
["bitfinex","SOLUSD",1742911620964,24.1029,145.21,145.11,18.933972]
["bitfinex","SOLUSD",1742911621173,6.8865,145.21,145.11,18.933972]
["bitfinex","SOLUSD",1742911621369,6.98,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1742911621571,0.03,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1742911621572,6.9159,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1742911621885,0.03,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1742911622080,0.03,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1742911622383,0.0001,145.23,145.22,26.62304633]
["bitfinex","SOLUSD",1742911622574,0.0001,145.23,145.22,12.9141]
["bitfinex","SOLUSD",1742911623484,0.0001,145.23,145.17,6.028]
["bitfinex","SOLUSD",1742911623683,0.0001,145.23,145.16,6.98]
["bitfinex","SOLUSD",1742911623981,0.28442314,145.23,145.13,6.028]
["bitfinex","SOLUSD",1742911624184,0.28432314,145.21,145.13,6.028]
["bitfinex","SOLUSD",1742911624392,0.28432314,145.21,145.12,7.03286157]
["bitfinex","SOLUSD",1742911624693,13.866,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1742911624872,0.0001,145.23,145.17,20.0]
["bitfinex","SOLUSD",1742911625199,0.0001,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1742911625363,6.8859,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1742911625568,6.8859,145.23,145.16,25.62964886]
["bitfinex","SOLUSD",1742911625569,6.8859,145.23,145.16,6.98]
["bitfinex","SOLUSD",1742911625775,6.8857,145.23,145.16,6.98]
["bitfinex","SOLUSD",1742911626266,24.0997,145.23,145.16,6.98]
["bitfinex","SOLUSD",1742911626785,17.2141,145.23,145.13,7.03236157]
["bitfinex","SOLUSD",1742911626960,0.0001,145.23,145.17,20.0]
["bitfinex","SOLUSD",1742911627161,0.0001,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1742911627381,0.0001,145.23,145.17,26.98]
["bitfinex","SOLUSD",1742911627578,0.0001,145.23,145.17,6.98]
["bitfinex","SOLUSD",1742911628663,0.0001,145.23,145.14,0.14216157]
["bitfinex","SOLUSD",1742911628869,6.8857,145.23,145.14,0.14216157]
["bitfinex","SOLUSD",1742911629066,0.28432314,145.18,145.09,12.9201]
["bitfinex","SOLUSD",1742911629264,0.28432314,145.18,145.08,0.063]
["bitfinex","SOLUSD",1742911629265,0.28432314,145.16,145.08,0.063]
["bitfinex","SOLUSD",1742911629581,0.28432314,145.16,145.08,6.9555]
["bitfinex","SOLUSD",1742911629781,18.64964886,145.15,145.08,0.063]
["bitfinex","SOLUSD",1742911629964,0.28432314,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742911630162,18.64964886,145.13,145.08,0.063]
["bitfinex","SOLUSD",1742911630485,0.28432314,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742911630869,6.8922,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742911631177,6.8908,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742911631479,18.79181043,145.15,145.08,0.063]
["bitfinex","SOLUSD",1742911631674,0.14216157,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742911631877,0.42648471,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742911632074,7.14216157,145.15,145.08,0.063]
["bitfinex","SOLUSD",1742911632281,0.14216157,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742911632597,0.14216157,145.13,145.08,0.063]
["bitfinex","SOLUSD",1742911632778,0.28432314,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742911632978,18.933972,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742911633293,43.16055893,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742911633493,18.64964886,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742911633673,18.64964886,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742911633674,0.28432314,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742911634490,0.28432314,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742911634670,43.16055893,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742911634871,0.28432314,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742911635184,60.39125893,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742911635185,0.28432314,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742911635392,25.826172,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742911635579,50.05275893,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742911636089,0.56864628,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742911636301,0.28432314,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742911636595,20.28432314,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742911636797,63.44488207,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742911636971,70.34088207,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742911637297,51.40691007,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742911637498,27.18032314,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742911637701,70.34088207,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742911638002,0.56864628,144.98,144.93,0.063]
["bitfinex","SOLUSD",1742911638194,0.28432314,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742911638603,43.16055893,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742911638897,20.28432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742911639069,25.835672,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911639668,69.59544745,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911640282,32.835672,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911640485,7.28432314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911641296,18.933972,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742911641606,0.28432314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911641770,75.69374745,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742911642488,82.69374745,144.89,144.78,26.9699]
["bitfinex","SOLUSD",1742911642801,20.0,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742911643094,26.9046,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742911643273,0.28432314,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742911643470,18.933972,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742911643895,0.28432314,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742911644102,25.55284886,144.86,144.78,0.063]
["bitfinex","SOLUSD",1742911644287,0.28432314,144.85,144.78,0.063]
["bitfinex","SOLUSD",1742911644475,0.56864628,144.85,144.78,0.063]
["bitfinex","SOLUSD",1742911645094,6.9041,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742911645402,13.9041,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742911645901,6.9036,144.86,144.78,0.063]
["bitfinex","SOLUSD",1742911646218,25.64964886,144.89,144.79,0.14216157]
["bitfinex","SOLUSD",1742911646378,7.0,144.89,144.79,0.14216157]
["bitfinex","SOLUSD",1742911646776,7.0,144.9,144.79,0.28432314]
["bitfinex","SOLUSD",1742911646996,13.9015,144.9,144.8,24.1711]
["bitfinex","SOLUSD",1742911647180,0.28432314,144.89,144.8,24.1711]
["bitfinex","SOLUSD",1742911648096,55.24355231,144.92,144.8,24.1711]
["bitfinex","SOLUSD",1742911648097,1.5165,144.92,144.81,38.933972]
["bitfinex","SOLUSD",1742911648314,20.0,144.9,144.81,38.933972]
["bitfinex","SOLUSD",1742911648818,1.5165,144.92,144.81,38.933972]
["bitfinex","SOLUSD",1742911648990,0.28432314,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1742911649392,55.69374745,144.91,144.8,0.14216157]
["bitfinex","SOLUSD",1742911649918,55.69374745,144.91,144.79,6.9065]
["bitfinex","SOLUSD",1742911650606,19.21829514,144.91,144.79,24.1728]
["bitfinex","SOLUSD",1742911651103,0.28432314,144.89,144.8,0.14216157]
["bitfinex","SOLUSD",1742911651504,6.9013,144.9,144.8,18.933972]
["bitfinex","SOLUSD",1742911651812,6.9001,144.93,144.83,20.0]
["bitfinex","SOLUSD",1742911651980,13.4147,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1742911652180,6.899,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1742911652623,19.21829514,144.94,144.84,6.4422]
["bitfinex","SOLUSD",1742911653128,0.28432314,144.9,144.8,8.0481]
["bitfinex","SOLUSD",1742911653290,0.28432314,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1742911653791,18.64964886,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1742911653991,18.933972,144.92,144.82,0.14216157]
["bitfinex","SOLUSD",1742911654694,0.28432314,144.92,144.82,18.933972]
["bitfinex","SOLUSD",1742911655029,0.14216157,144.92,144.82,18.933972]
["bitfinex","SOLUSD",1742911655205,7.04286157,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1742911656030,0.14216157,144.9,144.83,20.0]
["bitfinex","SOLUSD",1742911656921,0.14216157,144.9,144.81,6.9683]
["bitfinex","SOLUSD",1742911657301,0.28432314,144.88,144.81,0.063]
["bitfinex","SOLUSD",1742911657493,19.21829514,144.88,144.81,0.063]
["bitfinex","SOLUSD",1742911658122,0.28432314,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742911658709,7.0,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911659999,0.14216157,144.9,144.81,0.063]
["bitfinex","SOLUSD",1742911660230,0.14216157,144.89,144.81,0.063]
["bitfinex","SOLUSD",1742911661420,7.04426157,144.89,144.81,6.9686]
["bitfinex","SOLUSD",1742911662695,0.14216157,144.88,144.81,0.063]
["bitfinex","SOLUSD",1742911662899,19.07613357,144.88,144.81,0.063]
["bitfinex","SOLUSD",1742911663299,0.14216157,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911663747,7.04496157,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911664025,0.14216157,144.89,144.81,0.063]
["bitfinex","SOLUSD",1742911665295,7.04406157,144.89,144.81,0.063]
["bitfinex","SOLUSD",1742911665699,0.42648471,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911665899,0.14216157,144.86,144.81,0.063]
["bitfinex","SOLUSD",1742911666114,0.28432314,144.84,144.81,0.063]
["bitfinex","SOLUSD",1742911667325,7.18882314,144.84,144.81,0.063]
["bitfinex","SOLUSD",1742911667521,13.9034,144.86,144.81,0.063]
["bitfinex","SOLUSD",1742911667819,7.18712314,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911668197,6.9024,144.88,144.81,0.063]
["bitfinex","SOLUSD",1742911668402,0.28432314,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911668631,18.933972,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911669405,6.9032,144.86,144.81,0.063]
["bitfinex","SOLUSD",1742911669725,0.28432314,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742911670331,6.9032,144.86,144.81,0.063]
["bitfinex","SOLUSD",1742911671025,0.28432314,144.86,144.81,0.063]
["bitfinex","SOLUSD",1742911671254,0.14216157,144.91,144.81,0.063]
["bitfinex","SOLUSD",1742911671425,0.42648471,144.91,144.81,0.063]
["bitfinex","SOLUSD",1742911671626,0.14216157,144.91,144.81,0.063]
["bitfinex","SOLUSD",1742911672021,0.42648471,144.91,144.81,0.063]
["bitfinex","SOLUSD",1742911672429,6.9013,144.9,144.81,6.9686]
["bitfinex","SOLUSD",1742911672624,0.14216157,144.89,144.81,6.9686]
["bitfinex","SOLUSD",1742911672932,0.28432314,144.89,144.81,6.9686]
["bitfinex","SOLUSD",1742911673936,6.9022,144.88,144.81,24.2326]
["bitfinex","SOLUSD",1742911674317,24.39296157,144.92,144.81,24.2326]
["bitfinex","SOLUSD",1742911674522,18.933972,144.92,144.84,20.0]
["bitfinex","SOLUSD",1742911675009,6.8998,144.93,144.84,20.0]
["bitfinex","SOLUSD",1742911675206,6.8998,144.93,144.84,26.1501]
["bitfinex","SOLUSD",1742911675426,0.28432314,144.92,144.84,26.1501]
["bitfinex","SOLUSD",1742911675837,0.14216157,144.9,144.84,6.1501]
["bitfinex","SOLUSD",1742911676025,0.14216157,144.89,144.82,6.9046]
["bitfinex","SOLUSD",1742911676227,7.04266157,144.92,144.82,24.1674]
["bitfinex","SOLUSD",1742911676428,6.9005,144.92,144.83,0.14216157]
["bitfinex","SOLUSD",1742911677943,6.9005,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1742911678638,0.03,144.94,144.85,18.933972]
["bitfinex","SOLUSD",1742911678841,0.03,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1742911679431,6.9296,144.94,144.86,6.1501]
["bitfinex","SOLUSD",1742911679833,0.28432314,144.93,144.86,6.1501]
["bitfinex","SOLUSD",1742911680143,0.28432314,144.93,144.86,13.0531]
["bitfinex","SOLUSD",1742911680324,0.03,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1742911680526,6.9294,144.94,144.86,13.0531]
["bitfinex","SOLUSD",1742911680933,0.28432314,144.93,144.86,6.1501]
["bitfinex","SOLUSD",1742911681332,0.03,144.94,144.86,13.0532]
["bitfinex","SOLUSD",1742911681919,0.03,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1742911683241,0.03,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1742911683441,0.03,144.94,144.91,20.0]
["bitfinex","SOLUSD",1742911683643,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1742911683946,0.03,144.94,144.93,52.36839514]
["bitfinex","SOLUSD",1742911684144,0.03,145.01,144.94,0.28432314]
["bitfinex","SOLUSD",1742911684444,0.03,145.01,144.97,20.0]
["bitfinex","SOLUSD",1742911684629,0.03,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1742911685034,0.03,145.01,145.0,20.0]
["bitfinex","SOLUSD",1742911685233,0.03,145.01,145.0,26.8965]
["bitfinex","SOLUSD",1742911685436,0.03,145.01,145.0,27.03866157]
["bitfinex","SOLUSD",1742911685840,0.03,145.01,145.0,45.830472]
["bitfinex","SOLUSD",1742911686154,0.03,145.09,145.05,20.0]
["bitfinex","SOLUSD",1742911686449,0.03,145.09,145.06,20.0]
["bitfinex","SOLUSD",1742911686650,0.03,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1742911686953,0.03,145.09,145.06,20.0]
["bitfinex","SOLUSD",1742911687531,0.03,145.09,145.01,13.3039]
["bitfinex","SOLUSD",1742911687736,20.31432314,145.09,145.01,13.3039]
["bitfinex","SOLUSD",1742911687937,20.31432314,145.09,145.01,6.3239]
["bitfinex","SOLUSD",1742911687938,0.31432314,145.09,145.01,6.3239]
["bitfinex","SOLUSD",1742911688236,0.31432314,145.09,144.98,6.98]
["bitfinex","SOLUSD",1742911688237,19.24829514,145.09,144.98,6.98]
["bitfinex","SOLUSD",1742911688443,19.24829514,145.09,144.98,13.8773]
["bitfinex","SOLUSD",1742911689053,19.24829514,145.09,144.98,6.98]
["bitfinex","SOLUSD",1742911689448,24.1245,145.08,144.98,6.98]
["bitfinex","SOLUSD",1742911689646,20.0,145.04,144.93,7.7862]
["bitfinex","SOLUSD",1742911689845,20.0,145.04,144.93,6.2809]
["bitfinex","SOLUSD",1742911689846,0.42648471,145.02,144.93,6.2809]
["bitfinex","SOLUSD",1742911690049,19.07613357,145.02,144.93,6.2809]
["bitfinex","SOLUSD",1742911690260,1.5736,145.06,144.94,7.18372314]
["bitfinex","SOLUSD",1742911690563,0.28432314,145.05,144.96,0.14216157]
["bitfinex","SOLUSD",1742911690744,0.28432314,145.05,144.93,6.2809]
["bitfinex","SOLUSD",1742911690745,0.28432314,145.01,144.93,6.2809]
["bitfinex","SOLUSD",1742911691148,0.03,145.02,144.93,13.1806]
["bitfinex","SOLUSD",1742911691366,0.31432314,145.02,144.93,13.1806]
["bitfinex","SOLUSD",1742911692232,19.24829514,145.02,144.93,6.2809]
["bitfinex","SOLUSD",1742911692844,19.24829514,145.02,144.93,13.1807]
["bitfinex","SOLUSD",1742911693156,19.24829514,145.02,144.93,6.2809]
["bitfinex","SOLUSD",1742911693544,0.28432314,145.0,144.93,6.2809]
["bitfinex","SOLUSD",1742911693788,18.963972,145.02,144.93,13.1805]
["bitfinex","SOLUSD",1742911693789,0.03,145.02,144.93,13.1805]
["bitfinex","SOLUSD",1742911695057,6.9257,145.02,144.93,13.1805]
["bitfinex","SOLUSD",1742911695960,0.03,145.02,144.97,20.0]
["bitfinex","SOLUSD",1742911696962,0.31432314,145.02,144.94,6.98]
["bitfinex","SOLUSD",1742911697162,0.31432314,145.02,144.93,13.1805]
["bitfinex","SOLUSD",1742911697343,19.24829514,145.02,144.93,6.2809]
["bitfinex","SOLUSD",1742911698050,0.28432314,145.0,144.93,6.2809]
["bitfinex","SOLUSD",1742911698251,19.21829514,145.0,144.89,195.6224]
["bitfinex","SOLUSD",1742911698558,19.21829514,145.0,144.89,6.2809]
["bitfinex","SOLUSD",1742911698762,24.63475046,145.0,144.89,6.2809]
["bitfinex","SOLUSD",1742911699137,19.21829514,145.0,144.89,13.1826]
["bitfinex","SOLUSD",1742911699359,0.28432314,145.0,144.9,0.28432314]
["bitfinex","SOLUSD",1742911699562,26.19829514,145.0,144.89,13.1826]
["bitfinex","SOLUSD",1742911699866,26.19829514,145.0,144.9,0.14216157]
["bitfinex","SOLUSD",1742911699867,25.913972,145.0,144.9,0.14216157]
["bitfinex","SOLUSD",1742911700045,6.897,144.99,144.91,6.9008]
["bitfinex","SOLUSD",1742911700842,6.897,144.99,144.85,6.2809]
["bitfinex","SOLUSD",1742911700843,0.28432314,144.97,144.85,6.2809]
["bitfinex","SOLUSD",1742911701137,18.933972,144.94,144.85,6.2809]
["bitfinex","SOLUSD",1742911701552,0.28432314,144.94,144.85,6.2809]
["bitfinex","SOLUSD",1742911701957,6.8998,144.93,144.85,13.1843]
["bitfinex","SOLUSD",1742911703039,6.8998,144.93,144.85,6.2809]
["bitfinex","SOLUSD",1742911703346,6.8998,144.93,144.84,7.04616157]
["bitfinex","SOLUSD",1742911704165,6.8995,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1742911704347,0.28432314,144.93,144.85,6.9035]
["bitfinex","SOLUSD",1742911705368,6.9003,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1742911706953,6.9003,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1742911707661,6.9003,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1742911707863,6.9003,144.92,144.84,0.14216157]
["bitfinex","SOLUSD",1742911708854,0.28432314,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1742911709662,0.28432314,144.93,144.84,7.04606157]
["bitfinex","SOLUSD",1742911709868,0.28432314,144.93,144.83,0.14216157]
["bitfinex","SOLUSD",1742911710268,0.28432314,144.91,144.82,0.14216157]
["bitfinex","SOLUSD",1742911710773,6.9013,144.9,144.82,7.04716157]
["bitfinex","SOLUSD",1742911711474,24.1545,144.9,144.82,7.04716157]
["bitfinex","SOLUSD",1742911711775,6.9013,144.9,144.82,7.04716157]
["bitfinex","SOLUSD",1742911712475,18.933972,144.89,144.81,6.4828]
["bitfinex","SOLUSD",1742911712858,24.1578,144.88,144.81,0.063]
["bitfinex","SOLUSD",1742911713072,0.28432314,144.86,144.81,0.063]
["bitfinex","SOLUSD",1742911714873,6.9036,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742911715056,6.903,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911716584,24.1598,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911716970,17.2568,144.87,144.81,0.063]
["bitfinex","SOLUSD",1742911717460,0.28432314,144.86,144.81,0.063]
["bitfinex","SOLUSD",1742911718180,6.9036,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742911720286,0.28432314,144.84,144.81,0.063]
["bitfinex","SOLUSD",1742911720479,20.0,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742911720677,20.28432314,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742911721784,18.933972,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742911721985,19.21829514,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742911722162,7.19272314,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742911722363,25.842372,144.75,144.74,0.063]
["bitfinex","SOLUSD",1742911722581,20.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1742911722881,0.28432314,144.71,144.66,0.063]
["bitfinex","SOLUSD",1742911723100,0.28432314,144.69,144.66,0.063]
["bitfinex","SOLUSD",1742911723291,20.0,144.68,144.66,0.063]
["bitfinex","SOLUSD",1742911723987,20.28432314,144.69,144.66,0.063]
["bitfinex","SOLUSD",1742911724299,6.9118,144.68,144.66,0.063]
["bitfinex","SOLUSD",1742911725186,39.21829514,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742911726260,19.21829514,144.66,144.64,0.063]
["bitfinex","SOLUSD",1742911726575,25.913972,144.65,144.64,0.063]
["bitfinex","SOLUSD",1742911726777,26.19829514,144.65,144.64,0.063]
["bitfinex","SOLUSD",1742911727084,50.51835982,144.65,144.64,0.063]
["bitfinex","SOLUSD",1742911727592,19.21829514,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742911727967,43.53835982,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742911728177,6.9141,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742911728373,20.0,144.59,144.52,6.4609]
["bitfinex","SOLUSD",1742911728701,20.0,144.59,144.5,0.03]
["bitfinex","SOLUSD",1742911728702,0.28432314,144.58,144.5,0.03]
["bitfinex","SOLUSD",1742911728878,0.28432314,144.58,144.5,6.9503]
["bitfinex","SOLUSD",1742911729588,6.9141,144.63,144.51,18.933972]
["bitfinex","SOLUSD",1742911729789,6.9137,144.64,144.52,0.28432314]
["bitfinex","SOLUSD",1742911730012,6.9137,144.64,144.54,20.0]
["bitfinex","SOLUSD",1742911730177,19.45625091,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1742911730376,20.0,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1742911730590,18.933972,144.62,144.54,20.0]
["bitfinex","SOLUSD",1742911730798,18.933972,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1742911731702,7.19942314,144.61,144.51,6.9199]
["bitfinex","SOLUSD",1742911731896,0.28432314,144.57,144.5,0.03]
["bitfinex","SOLUSD",1742911732672,0.28432314,144.57,144.5,6.9503]
["bitfinex","SOLUSD",1742911733278,0.28432314,144.55,144.5,0.03]
["bitfinex","SOLUSD",1742911733608,20.28432314,144.55,144.5,0.03]
["bitfinex","SOLUSD",1742911733783,0.28432314,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742911735002,20.0,144.56,144.5,0.03]
["bitfinex","SOLUSD",1742911735209,0.28432314,144.55,144.5,0.03]
["bitfinex","SOLUSD",1742911736498,18.64964886,144.59,144.5,0.03]
["bitfinex","SOLUSD",1742911736688,0.28432314,144.58,144.5,0.03]
["bitfinex","SOLUSD",1742911736994,18.64964886,144.59,144.5,0.03]
["bitfinex","SOLUSD",1742911737203,0.28432314,144.58,144.5,0.03]
["bitfinex","SOLUSD",1742911737382,17.2872,144.62,144.5,0.03]
["bitfinex","SOLUSD",1742911737383,18.8917,144.65,144.5,0.03]
["bitfinex","SOLUSD",1742911737583,7.28432314,144.63,144.52,20.0]
["bitfinex","SOLUSD",1742911737786,6.9151,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1742911737982,0.14216157,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1742911738178,0.14216157,144.61,144.53,24.2163]
["bitfinex","SOLUSD",1742911738398,18.64964886,144.62,144.53,24.2163]
["bitfinex","SOLUSD",1742911738596,0.28432314,144.61,144.53,24.2163]
["bitfinex","SOLUSD",1742911738829,0.14216157,144.61,144.53,24.2163]
["bitfinex","SOLUSD",1742911739306,0.28432314,144.61,144.53,24.2163]
["bitfinex","SOLUSD",1742911739694,0.28432314,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1742911740208,7.19982314,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1742911740384,0.28432314,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1742911740592,7.19942314,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1742911741101,0.28432314,144.61,144.53,24.2163]
["bitfinex","SOLUSD",1742911741676,7.19942314,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1742911742290,7.19942314,144.61,144.52,33.9193]
["bitfinex","SOLUSD",1742911742686,7.19942314,144.61,144.52,13.9193]
["bitfinex","SOLUSD",1742911743784,0.28432314,144.61,144.52,51.2179]
["bitfinex","SOLUSD",1742911744400,7.19962314,144.61,144.52,51.2179]
["bitfinex","SOLUSD",1742911747007,6.9132,144.65,144.57,20.0]
["bitfinex","SOLUSD",1742911747709,188.98552314,144.68,144.58,20.14216157]
["bitfinex","SOLUSD",1742911747710,182.64,144.68,144.58,20.14216157]
["bitfinex","SOLUSD",1742911748009,6.9118,144.68,144.58,20.14216157]
["bitfinex","SOLUSD",1742911748315,6.9118,144.68,144.59,20.0]
["bitfinex","SOLUSD",1742911748497,20.28432314,144.64,144.55,6.1262]
["bitfinex","SOLUSD",1742911748679,27.26432314,144.63,144.55,6.1262]
["bitfinex","SOLUSD",1742911748883,27.26432314,144.63,144.55,13.0439]
["bitfinex","SOLUSD",1742911748884,7.19982314,144.61,144.55,13.0439]
["bitfinex","SOLUSD",1742911749183,7.19982314,144.61,144.55,6.1262]
["bitfinex","SOLUSD",1742911749883,0.28432314,144.59,144.51,13.2799]
["bitfinex","SOLUSD",1742911750107,0.28432314,144.59,144.51,6.3602]
["bitfinex","SOLUSD",1742911750416,20.0,144.55,144.5,0.03]
["bitfinex","SOLUSD",1742911750619,0.28432314,144.54,144.5,0.03]
["bitfinex","SOLUSD",1742911750988,6.9189,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742911751685,0.28432314,144.52,144.5,0.03]
["bitfinex","SOLUSD",1742911752894,7.20422314,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742911753108,25.853872,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742911753484,6.9199,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742911753791,7.20422314,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742911754819,7.48854628,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742911755195,7.48854628,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911755196,18.64964886,144.49,144.47,0.063]
["bitfinex","SOLUSD",1742911755506,0.28432314,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911755805,51.67331043,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911756004,46.19829514,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911756695,27.26432314,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911756894,6.98,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911757093,14.18562314,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911757511,7.26432314,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911757730,6.98,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911758026,20.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911758231,0.14216157,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911758598,0.28432314,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911758818,18.933972,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911759006,0.28432314,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742911759710,20.0,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742911760033,18.933972,144.5,144.47,0.063]
["bitfinex","SOLUSD",1742911760328,196.7785,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911760515,0.28432314,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911760903,196.7785,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911761102,0.28432314,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911761406,18.933972,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911761704,0.28432314,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911762328,19.21829514,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911762736,0.28432314,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911762904,0.14216157,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911763230,13.8977,144.56,144.47,24.2894]
["bitfinex","SOLUSD",1742911763528,0.28432314,144.55,144.47,24.2894]
["bitfinex","SOLUSD",1742911763726,25.56674886,144.57,144.47,24.2894]
["bitfinex","SOLUSD",1742911763904,15.5339,144.58,144.48,0.14216157]
["bitfinex","SOLUSD",1742911764099,6.9164,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1742911764527,6.9157,144.6,144.5,0.28432314]
["bitfinex","SOLUSD",1742911764703,6.9151,144.61,144.52,0.14216157]
["bitfinex","SOLUSD",1742911765225,0.28432314,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1742911765407,0.28432314,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1742911765609,20.28432314,144.56,144.48,6.9211]
["bitfinex","SOLUSD",1742911765809,0.28432314,144.54,144.47,6.9847]
["bitfinex","SOLUSD",1742911767813,25.70881043,144.57,144.47,24.2893]
["bitfinex","SOLUSD",1742911768029,25.70881043,144.57,144.47,6.9847]
["bitfinex","SOLUSD",1742911768202,0.14216157,144.56,144.47,6.9847]
["bitfinex","SOLUSD",1742911769100,13.8956,144.6,144.48,18.933972]
["bitfinex","SOLUSD",1742911769433,0.28432314,144.59,144.48,18.933972]
["bitfinex","SOLUSD",1742911769613,13.8956,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1742911770336,13.8956,144.6,144.51,24.2197]
["bitfinex","SOLUSD",1742911770544,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1742911771339,0.03,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1742911771503,0.03,144.56,144.49,7.12216157]
["bitfinex","SOLUSD",1742911771504,0.03,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1742911773047,0.03,144.56,144.5,24.2212]
["bitfinex","SOLUSD",1742911773348,0.03,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1742911774029,0.03,144.56,144.51,0.28432314]
["bitfinex","SOLUSD",1742911775150,0.03,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1742911775620,0.03,144.56,144.51,26.9197]
["bitfinex","SOLUSD",1742911775946,0.03,144.56,144.51,20.0]
["bitfinex","SOLUSD",1742911776151,0.03,144.56,144.48,6.98]
["bitfinex","SOLUSD",1742911776324,0.03,144.56,144.47,0.063]
["bitfinex","SOLUSD",1742911776325,0.28432314,144.54,144.47,0.063]
["bitfinex","SOLUSD",1742911776838,6.98,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911777023,6.9194,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742911777422,24.218,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742911779842,13.8991,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911780739,13.8991,144.53,144.47,6.9848]
["bitfinex","SOLUSD",1742911780939,6.98,144.53,144.47,6.9848]
["bitfinex","SOLUSD",1742911781140,6.98,144.53,144.47,24.2894]
["bitfinex","SOLUSD",1742911781346,6.918,144.55,144.47,6.9848]
["bitfinex","SOLUSD",1742911781723,0.03,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1742911782949,0.03,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1742911783646,0.03,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1742911785649,0.03,144.53,144.52,7.20372314]
["bitfinex","SOLUSD",1742911785842,0.03,144.53,144.52,7.06156157]
["bitfinex","SOLUSD",1742911786043,0.03,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1742911786251,0.03,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911786640,0.28432314,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742911786828,20.03,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742911787037,0.03,144.53,144.47,6.9847]
["bitfinex","SOLUSD",1742911787336,0.03,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1742911787943,0.03,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1742911788546,0.03,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1742911788741,0.03,144.53,144.52,20.14216157]
["bitfinex","SOLUSD",1742911789335,0.03,144.53,144.52,20.28432314]
["bitfinex","SOLUSD",1742911789963,0.03,144.53,144.52,27.20372314]
["bitfinex","SOLUSD",1742911790162,0.03,144.53,144.52,46.13769514]
["bitfinex","SOLUSD",1742911790466,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1742911790670,0.03,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1742911791047,0.03,144.56,144.53,6.98]
["bitfinex","SOLUSD",1742911791632,0.03,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1742911792057,0.03,144.56,144.55,6.918]
["bitfinex","SOLUSD",1742911792752,0.03,144.56,144.55,7.06016157]
["bitfinex","SOLUSD",1742911793353,0.03,144.56,144.55,7.20232314]
["bitfinex","SOLUSD",1742911794055,0.03,144.56,144.55,26.13629514]
["bitfinex","SOLUSD",1742911794255,0.03,144.62,144.59,20.0]
["bitfinex","SOLUSD",1742911794570,0.03,144.62,144.6,6.34542314]
["bitfinex","SOLUSD",1742911795268,0.03,144.62,144.61,7.05726157]
["bitfinex","SOLUSD",1742911796163,0.03,144.62,144.6,6.0611]
["bitfinex","SOLUSD",1742911796348,0.03,144.62,144.59,6.98]
["bitfinex","SOLUSD",1742911796675,0.03,144.62,144.6,0.28432314]
["bitfinex","SOLUSD",1742911797062,0.03,144.62,144.59,20.0]
["bitfinex","SOLUSD",1742911797575,0.03,144.62,144.59,26.9159]
["bitfinex","SOLUSD",1742911797978,0.03,144.62,144.57,43.42769514]
["bitfinex","SOLUSD",1742911798161,0.03,144.62,144.57,26.13509514]
["bitfinex","SOLUSD",1742911798550,0.03,144.62,144.57,44.81043921]
["bitfinex","SOLUSD",1742911800888,0.03,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1742911801686,6.9446,144.62,144.54,7.06046157]
["bitfinex","SOLUSD",1742911802347,6.9446,144.62,144.54,24.35666157]
["bitfinex","SOLUSD",1742911802750,0.03,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1742911803777,0.03,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1742911804273,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742911804581,0.03,144.62,144.56,13.8975]
["bitfinex","SOLUSD",1742911805262,0.03,144.62,144.55,20.0]
["bitfinex","SOLUSD",1742911805869,0.03,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1742911806170,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742911806672,0.03,144.62,144.55,27.05996157]
["bitfinex","SOLUSD",1742911806853,0.03,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1742911807180,0.03,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1742911807358,0.03,144.62,144.54,0.28432314]
["bitfinex","SOLUSD",1742911807558,0.03,144.62,144.57,20.0]
["bitfinex","SOLUSD",1742911807961,0.03,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742911808374,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1742911809058,0.03,144.62,144.58,19.21829514]
["bitfinex","SOLUSD",1742911809465,0.03,144.62,144.6,20.0]
["bitfinex","SOLUSD",1742911809657,0.03,144.62,144.61,0.28432314]
["bitfinex","SOLUSD",1742911810063,0.03,144.62,144.61,7.19942314]
["bitfinex","SOLUSD",1742911811697,0.03,144.62,144.61,7.05726157]
["bitfinex","SOLUSD",1742911811876,0.03,144.62,144.57,6.96]
["bitfinex","SOLUSD",1742911812084,0.03,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1742911812390,0.03,144.62,144.58,7.05846157]
["bitfinex","SOLUSD",1742911812697,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1742911813805,0.03,144.62,144.58,7.05826157]
["bitfinex","SOLUSD",1742911815198,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1742911815896,0.03,144.62,144.59,20.0]
["bitfinex","SOLUSD",1742911816897,0.03,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1742911817263,0.03,144.62,144.59,0.28432314]
["bitfinex","SOLUSD",1742911817778,0.03,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1742911817975,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1742911818174,0.03,144.62,144.61,0.28432314]
["bitfinex","SOLUSD",1742911818379,0.03,144.62,144.61,19.21829514]
["bitfinex","SOLUSD",1742911818691,0.03,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1742911818894,0.03,144.71,144.65,19.21829514]
["bitfinex","SOLUSD",1742911819099,0.03,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1742911819295,0.03,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1742911820098,0.03,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1742911820791,0.03,144.71,144.68,19.21829514]
["bitfinex","SOLUSD",1742911820970,0.03,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1742911821473,0.03,144.71,144.65,0.28432314]
["bitfinex","SOLUSD",1742911821672,0.03,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1742911822073,0.03,144.71,144.65,7.05536157]
["bitfinex","SOLUSD",1742911822575,0.03,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1742911824279,0.03,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1742911824493,0.03,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1742911824694,0.03,144.71,144.64,26.6458]
["bitfinex","SOLUSD",1742911824695,0.03,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1742911825202,0.03,144.71,144.65,0.28432314]
["bitfinex","SOLUSD",1742911826278,0.03,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1742911829306,0.03,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1742911830493,0.03,144.71,144.66,0.56864628]
["bitfinex","SOLUSD",1742911830802,0.03,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1742911831221,0.03,144.71,144.67,6.96]
["bitfinex","SOLUSD",1742911831502,0.03,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1742911831705,0.03,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1742911831908,0.03,144.71,144.7,38.933972]
["bitfinex","SOLUSD",1742911832083,0.03,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1742911832290,0.03,144.77,144.74,0.28432314]
["bitfinex","SOLUSD",1742911832493,0.03,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1742911833218,0.03,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1742911833513,0.03,144.77,144.71,20.0]
["bitfinex","SOLUSD",1742911834520,0.03,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1742911834691,0.03,144.77,144.71,7.05216157]
["bitfinex","SOLUSD",1742911835534,20.0,144.76,144.68,6.96]
["bitfinex","SOLUSD",1742911836206,20.0,144.76,144.67,7.05436157]
["bitfinex","SOLUSD",1742911836400,0.03,144.77,144.68,19.07613357]
["bitfinex","SOLUSD",1742911836716,0.03,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1742911838696,0.03,144.77,144.76,27.05006157]
["bitfinex","SOLUSD",1742911838897,0.03,144.77,144.76,27.19222314]
["bitfinex","SOLUSD",1742911839899,0.03,144.77,144.76,46.12619514]
["bitfinex","SOLUSD",1742911840104,0.03,144.77,144.76,47.50718547]
["bitfinex","SOLUSD",1742911840505,0.03,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1742911840716,0.03,144.86,144.8,20.0]
["bitfinex","SOLUSD",1742911841026,0.03,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1742911841697,0.03,144.86,144.78,20.0]
["bitfinex","SOLUSD",1742911842004,0.03,144.86,144.77,0.14216157]
["bitfinex","SOLUSD",1742911842825,24.1912,144.86,144.77,0.14216157]
["bitfinex","SOLUSD",1742911843000,25.873972,144.85,144.75,0.14216157]
["bitfinex","SOLUSD",1742911844933,6.9041,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1742911845134,13.8438,144.85,144.77,0.14216157]
["bitfinex","SOLUSD",1742911845308,6.9038,144.85,144.77,0.14216157]
["bitfinex","SOLUSD",1742911846014,6.9338,144.85,144.77,0.14216157]
["bitfinex","SOLUSD",1742911846430,0.03,144.85,144.79,20.0]
["bitfinex","SOLUSD",1742911846605,0.03,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1742911847001,0.03,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1742911847427,0.03,144.85,144.81,24.1696]
["bitfinex","SOLUSD",1742911847614,0.03,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1742911848128,0.03,144.85,144.84,19.21829514]
["bitfinex","SOLUSD",1742911848327,0.03,144.85,144.84,0.28432314]
["bitfinex","SOLUSD",1742911848534,0.03,144.85,144.84,0.14216157]
["bitfinex","SOLUSD",1742911849027,0.03,144.85,144.84,7.04626157]
["bitfinex","SOLUSD",1742911849324,0.03,144.85,144.84,26.12239514]
["bitfinex","SOLUSD",1742911849509,0.03,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1742911849914,0.0001,144.86,144.85,19.21829514]
["bitfinex","SOLUSD",1742911851140,0.0001,144.86,144.85,26.12189514]
["bitfinex","SOLUSD",1742911851302,0.03,144.92,144.89,19.21829514]
["bitfinex","SOLUSD",1742911851499,0.03,144.92,144.91,20.14216157]
["bitfinex","SOLUSD",1742911851806,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1742911852221,0.03,144.92,144.89,6.94]
["bitfinex","SOLUSD",1742911852733,0.03,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1742911853117,0.03,144.92,144.91,26.9008]
["bitfinex","SOLUSD",1742911853324,0.03,144.92,144.91,27.18512314]
["bitfinex","SOLUSD",1742911853716,0.03,144.92,144.91,20.14216157]
["bitfinex","SOLUSD",1742911853919,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1742911855332,0.03,144.92,144.89,6.94]
["bitfinex","SOLUSD",1742911855825,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1742911855826,0.03,144.92,144.83,6.6176]
["bitfinex","SOLUSD",1742911856125,0.03,144.92,144.84,18.933972]
["bitfinex","SOLUSD",1742911856325,0.03,144.92,144.84,0.28432314]
["bitfinex","SOLUSD",1742911857026,0.03,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1742911857729,0.03,144.92,144.88,20.0]
["bitfinex","SOLUSD",1742911858426,0.03,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1742911858965,0.03,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1742911860042,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1742911860946,0.03,144.92,144.88,26.902]
["bitfinex","SOLUSD",1742911861230,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1742911862039,0.03,144.92,144.9,6.9013]
["bitfinex","SOLUSD",1742911862338,0.03,144.92,144.91,0.28432314]
["bitfinex","SOLUSD",1742911862510,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1742911863351,0.03,144.92,144.91,19.21829514]
["bitfinex","SOLUSD",1742911863642,0.03,144.92,144.91,25.83079514]
["bitfinex","SOLUSD",1742911864218,0.03,144.92,144.91,32.73159514]
["bitfinex","SOLUSD",1742911864617,0.03,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1742911865839,0.03,144.92,144.91,19.21829514]
["bitfinex","SOLUSD",1742911866626,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1742911866828,0.03,144.92,144.91,18.933972]
["bitfinex","SOLUSD",1742911867124,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1742911867842,0.03,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1742911868240,0.03,144.92,144.89,7.04376157]
["bitfinex","SOLUSD",1742911868630,0.03,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1742911869644,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1742911870145,0.03,144.92,144.9,6.9013]
["bitfinex","SOLUSD",1742911870352,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1742911870841,0.03,144.92,144.91,18.933972]
["bitfinex","SOLUSD",1742911871033,0.03,144.92,144.91,19.21829514]
["bitfinex","SOLUSD",1742911871640,0.03,144.92,144.91,26.15829514]
["bitfinex","SOLUSD",1742911871842,0.03,144.92,144.91,33.05909514]
["bitfinex","SOLUSD",1742911872929,0.03,145.01,144.95,0.28432314]
["bitfinex","SOLUSD",1742911873126,0.03,145.01,144.95,20.28432314]
["bitfinex","SOLUSD",1742911873438,0.03,145.01,144.95,20.14216157]
["bitfinex","SOLUSD",1742911873629,0.03,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1742911873843,0.03,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1742911875450,0.03,145.01,144.95,27.04086157]
["bitfinex","SOLUSD",1742911875849,0.03,145.01,144.95,26.8987]
["bitfinex","SOLUSD",1742911876361,0.03,145.01,144.95,44.146]
["bitfinex","SOLUSD",1742911876661,0.03,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1742911878334,0.03,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1742911878661,0.03,145.01,144.98,8.58354948]
["bitfinex","SOLUSD",1742911879153,0.03,145.01,145.0,0.28432314]
["bitfinex","SOLUSD",1742911879346,0.03,145.01,145.0,20.59698142]
["bitfinex","SOLUSD",1742911879741,0.03,145.01,145.0,20.59706403]
["bitfinex","SOLUSD",1742911880342,0.03,145.01,145.0,27.49356403]
["bitfinex","SOLUSD",1742911880536,0.0001,145.01,145.0,27.49356403]
["bitfinex","SOLUSD",1742911880732,0.0001,145.02,145.01,25.50809514]
["bitfinex","SOLUSD",1742911881357,0.0001,145.02,145.01,6.57412314]
["bitfinex","SOLUSD",1742911881745,0.0001,145.02,145.01,0.14216157]
["bitfinex","SOLUSD",1742911881947,0.0001,145.02,145.01,20.45501057]
["bitfinex","SOLUSD",1742911882272,0.03,145.09,145.01,20.45501057]
["bitfinex","SOLUSD",1742911882273,0.03,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1742911882666,0.03,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1742911882848,0.03,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1742911883264,0.03,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1742911883980,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1742911884146,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1742911884778,0.03,145.16,145.13,7.03236157]
["bitfinex","SOLUSD",1742911888890,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1742911889875,0.03,145.16,145.13,7.03236157]
["bitfinex","SOLUSD",1742911894089,0.03,145.16,145.07,1.6436]
["bitfinex","SOLUSD",1742911894259,0.03,145.16,145.09,0.14216157]
["bitfinex","SOLUSD",1742911894771,0.03,145.16,145.09,20.14216157]
["bitfinex","SOLUSD",1742911895080,0.03,145.16,145.09,27.03436157]
["bitfinex","SOLUSD",1742911897170,0.03,145.16,145.07,0.28432314]
["bitfinex","SOLUSD",1742911897865,0.03,145.16,145.07,7.17752314]
["bitfinex","SOLUSD",1742911898591,0.31432314,145.16,145.07,7.03536157]
["bitfinex","SOLUSD",1742911899189,24.1129,145.15,145.06,6.8935]
["bitfinex","SOLUSD",1742911899380,24.1129,145.15,145.07,0.14216157]
["bitfinex","SOLUSD",1742911899577,24.1129,145.15,145.06,6.8935]
["bitfinex","SOLUSD",1742911899787,24.1129,145.15,145.06,0.14216157]
["bitfinex","SOLUSD",1742911900681,24.1129,145.15,145.06,7.03536157]
["bitfinex","SOLUSD",1742911900982,0.28432314,145.14,145.05,20.0]
["bitfinex","SOLUSD",1742911901178,18.933972,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911901493,0.28432314,145.11,145.09,0.063]
["bitfinex","SOLUSD",1742911902801,6.8917,145.1,145.09,0.063]
["bitfinex","SOLUSD",1742911904905,6.4313,145.12,145.09,0.063]
["bitfinex","SOLUSD",1742911905203,1.6464,145.13,145.09,0.063]
["bitfinex","SOLUSD",1742911905368,0.03,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1742911905995,0.03,145.16,145.1,19.21829514]
["bitfinex","SOLUSD",1742911907096,0.03,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1742911907668,0.03,145.16,145.12,19.21829514]
["bitfinex","SOLUSD",1742911908287,0.03,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1742911908509,0.03,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1742911909511,0.03,145.16,145.11,24.1196]
["bitfinex","SOLUSD",1742911911115,0.03,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1742911913210,0.31432314,145.16,145.09,6.9551]
["bitfinex","SOLUSD",1742911913411,0.31432314,145.16,145.09,0.063]
["bitfinex","SOLUSD",1742911913585,7.21432314,145.16,145.09,0.063]
["bitfinex","SOLUSD",1742911914502,0.28432314,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911914701,0.28432314,145.13,145.09,0.063]
["bitfinex","SOLUSD",1742911914910,6.81762314,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911915280,6.8903,145.13,145.09,0.063]
["bitfinex","SOLUSD",1742911915481,8.5378,145.15,145.09,0.063]
["bitfinex","SOLUSD",1742911915905,0.28432314,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911916307,18.933972,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911917498,0.28432314,145.12,145.09,0.063]
["bitfinex","SOLUSD",1742911918592,18.64964886,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911918792,6.8903,145.13,145.09,0.063]
["bitfinex","SOLUSD",1742911919710,7.17412314,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911920295,24.39882314,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742911920517,0.28432314,145.12,145.09,0.063]
["bitfinex","SOLUSD",1742911921217,0.28432314,145.1,145.09,0.063]
["bitfinex","SOLUSD",1742911921712,7.46034628,145.1,145.09,0.063]
["bitfinex","SOLUSD",1742911921900,41.25882576,145.1,145.09,0.0001]
["bitfinex","SOLUSD",1742911922101,26.10999514,145.1,145.09,0.0001]
["bitfinex","SOLUSD",1742911922506,41.25882576,145.1,144.98,6.8974]
["bitfinex","SOLUSD",1742911922810,38.933972,145.05,144.96,13.244]
["bitfinex","SOLUSD",1742911922996,45.833972,145.05,144.96,13.244]
["bitfinex","SOLUSD",1742911923805,6.8946,145.04,144.96,13.244]
["bitfinex","SOLUSD",1742911923992,0.28432314,145.03,144.96,6.3457]
["bitfinex","SOLUSD",1742911924193,6.8946,145.04,144.96,6.3457]
["bitfinex","SOLUSD",1742911924600,6.8946,145.04,144.96,13.244]
["bitfinex","SOLUSD",1742911924804,6.9,145.05,144.97,0.28432314]
["bitfinex","SOLUSD",1742911925612,6.9,145.05,144.94,6.9621]
["bitfinex","SOLUSD",1742911925613,25.75159514,145.04,144.94,6.9621]
["bitfinex","SOLUSD",1742911925824,0.28432314,145.02,144.94,0.063]
["bitfinex","SOLUSD",1742911926914,6.896,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742911929001,25.18294886,145.04,144.94,0.063]
["bitfinex","SOLUSD",1742911929212,0.28432314,145.03,144.94,0.063]
["bitfinex","SOLUSD",1742911929524,6.9,145.04,144.94,0.063]
["bitfinex","SOLUSD",1742911929819,6.9,145.04,144.94,6.963]
["bitfinex","SOLUSD",1742911930024,0.14216157,145.02,144.94,6.963]
["bitfinex","SOLUSD",1742911930802,0.14216157,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1742911931009,7.03776157,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1742911931630,0.28432314,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1742911931831,13.7948,145.04,144.95,24.1462]
["bitfinex","SOLUSD",1742911932132,6.9,145.04,144.95,24.1462]
["bitfinex","SOLUSD",1742911932343,30.85800366,145.08,144.98,20.0]
["bitfinex","SOLUSD",1742911932344,6.591,145.08,144.98,20.0]
["bitfinex","SOLUSD",1742911932509,8.5403,145.09,145.0,0.28432314]
["bitfinex","SOLUSD",1742911932707,189.06,145.1,145.0,19.21829514]
["bitfinex","SOLUSD",1742911932708,6.9,145.1,145.0,19.21829514]
["bitfinex","SOLUSD",1742911932908,6.8915,145.11,145.01,24.1361]
["bitfinex","SOLUSD",1742911933117,6.8909,145.12,145.02,7.18432314]
["bitfinex","SOLUSD",1742911934221,6.8909,145.12,145.03,24.1329]
["bitfinex","SOLUSD",1742911936117,8.82682314,145.13,145.03,24.1329]
["bitfinex","SOLUSD",1742911936426,8.5425,145.13,145.03,24.1329]
["bitfinex","SOLUSD",1742911937403,8.5425,145.13,145.05,24.1295]
["bitfinex","SOLUSD",1742911937404,1.652,145.13,145.05,24.1295]
["bitfinex","SOLUSD",1742911937617,48.25256523,145.16,145.05,24.1295]
["bitfinex","SOLUSD",1742911937618,6.621,145.16,145.06,20.0]
["bitfinex","SOLUSD",1742911937815,0.14216157,145.15,145.06,20.0]
["bitfinex","SOLUSD",1742911938016,0.28432314,145.15,145.06,20.0]
["bitfinex","SOLUSD",1742911938218,0.28432314,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1742911938530,18.933972,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1742911939407,6.8894,145.15,145.06,20.0]
["bitfinex","SOLUSD",1742911940538,0.28432314,145.14,145.06,20.0]
["bitfinex","SOLUSD",1742911941646,0.28432314,145.12,145.02,0.28432314]
["bitfinex","SOLUSD",1742911942324,0.28432314,145.12,145.02,24.41892314]
["bitfinex","SOLUSD",1742911942528,6.9,145.13,145.05,20.0]
["bitfinex","SOLUSD",1742911942713,0.03,145.16,145.07,26.65]
["bitfinex","SOLUSD",1742911943039,0.03,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1742911943210,0.03,145.16,145.11,20.0]
["bitfinex","SOLUSD",1742911943420,0.03,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1742911943735,0.03,145.16,145.11,26.8912]
["bitfinex","SOLUSD",1742911945830,0.03,145.16,145.11,44.1195]
["bitfinex","SOLUSD",1742911946031,0.03,145.16,145.11,51.0195]
["bitfinex","SOLUSD",1742911948171,0.03,145.16,145.11,26.8912]
["bitfinex","SOLUSD",1742911948842,0.03,145.16,145.11,44.1195]
["bitfinex","SOLUSD",1742911949868,0.03,145.16,145.11,26.8912]
["bitfinex","SOLUSD",1742911950564,0.03,145.16,145.11,44.1195]
["bitfinex","SOLUSD",1742911951062,0.03,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1742911951444,0.03,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1742911951845,0.03,145.16,145.09,24.1228]
["bitfinex","SOLUSD",1742911952244,0.03,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1742911955571,0.31432314,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1742911956063,19.24829514,145.16,145.07,13.543]
["bitfinex","SOLUSD",1742911956642,0.31432314,145.16,145.07,30.776]
["bitfinex","SOLUSD",1742911956860,0.03,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1742911957365,0.03,145.16,145.12,20.0]
["bitfinex","SOLUSD",1742911957562,0.03,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1742911958151,0.03,145.16,145.13,24.1162]
["bitfinex","SOLUSD",1742911961291,0.03,145.17,145.16,0.28432314]
["bitfinex","SOLUSD",1742911961460,1.662,145.26,145.18,20.0]
["bitfinex","SOLUSD",1742911961864,1.662,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1742911962077,0.03,145.27,145.19,31.0063]
["bitfinex","SOLUSD",1742911963276,0.03,145.27,145.19,24.1063]
["bitfinex","SOLUSD",1742911963462,0.03,145.27,145.2,6.9]
["bitfinex","SOLUSD",1742911963883,0.03,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1742911965301,0.03,145.27,145.2,13.7868]
["bitfinex","SOLUSD",1742911965463,0.31432314,145.27,145.17,6.8884]
["bitfinex","SOLUSD",1742911966386,0.03,145.27,145.17,24.1095]
["bitfinex","SOLUSD",1742911966598,0.03,145.27,145.17,6.8884]
["bitfinex","SOLUSD",1742911966776,0.31432314,145.27,145.17,6.8884]
["bitfinex","SOLUSD",1742911966956,0.28432314,145.25,145.16,6.8889]
["bitfinex","SOLUSD",1742911968175,6.8851,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1742911968373,0.31432314,145.27,145.16,24.1112]
["bitfinex","SOLUSD",1742911968579,6.9138,145.27,145.17,19.21829514]
["bitfinex","SOLUSD",1742911969287,6.9138,145.27,145.2,20.0]
["bitfinex","SOLUSD",1742911970066,0.03,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1742911970981,0.31432314,145.27,145.2,26.8868]
["bitfinex","SOLUSD",1742911971177,18.963972,145.27,145.17,6.8884]
["bitfinex","SOLUSD",1742911972294,6.8842,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1742911972594,6.9138,145.27,145.18,0.28432314]
["bitfinex","SOLUSD",1742911974204,6.9138,145.27,145.18,6.888]
["bitfinex","SOLUSD",1742911974205,0.31432314,145.27,145.18,6.888]
["bitfinex","SOLUSD",1742911975585,6.8842,145.26,145.17,24.1095]
["bitfinex","SOLUSD",1742911976497,0.03,145.27,145.22,6.0833]
["bitfinex","SOLUSD",1742911977584,0.03,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1742911978296,0.03,145.27,145.22,6.0833]
["bitfinex","SOLUSD",1742911978502,0.03,145.27,145.21,6.8861]
["bitfinex","SOLUSD",1742911979675,0.03,145.27,145.21,0.28432314]
["bitfinex","SOLUSD",1742911980697,6.4121,145.31,145.21,0.28432314]
["bitfinex","SOLUSD",1742911981286,18.933972,145.3,145.2,24.1035]
["bitfinex","SOLUSD",1742911981691,25.816672,145.3,145.2,24.1035]
["bitfinex","SOLUSD",1742911981890,18.933972,145.31,145.2,24.1035]
["bitfinex","SOLUSD",1742911982998,6.8815,145.32,145.21,19.21829514]
["bitfinex","SOLUSD",1742911983384,6.8815,145.32,145.23,20.0]
["bitfinex","SOLUSD",1742911983385,18.933972,145.31,145.23,20.0]
["bitfinex","SOLUSD",1742911983792,6.8823,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1742911983992,25.815872,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1742911984185,6.8819,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1742911984389,8.5085,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1742911985821,0.28432314,145.3,145.21,0.063]
["bitfinex","SOLUSD",1742911987506,25.813972,145.31,145.21,0.063]
["bitfinex","SOLUSD",1742911987690,41.16895848,145.32,145.21,26.9495]
["bitfinex","SOLUSD",1742911987691,15.4185,145.32,145.21,26.9495]
["bitfinex","SOLUSD",1742911987910,15.4185,145.32,145.21,33.8295]
["bitfinex","SOLUSD",1742911988216,15.4185,145.32,145.21,51.0459]
["bitfinex","SOLUSD",1742911988907,18.933972,145.31,145.21,33.8295]
["bitfinex","SOLUSD",1742911989117,0.28432314,145.3,145.21,26.943]
["bitfinex","SOLUSD",1742911989301,0.28432314,145.3,145.21,20.063]
["bitfinex","SOLUSD",1742911989816,6.8823,145.3,145.22,6.8861]
["bitfinex","SOLUSD",1742911990316,24.088,145.3,145.21,26.9493]
["bitfinex","SOLUSD",1742911994005,24.0913,145.28,145.21,0.063]
["bitfinex","SOLUSD",1742911994908,18.933972,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742911995094,25.813972,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742911995902,1.6073,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742911996211,0.28432314,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742911997423,1.6073,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742911997605,0.28432314,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742911998007,6.8851,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742911998324,6.8842,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742911998694,24.0947,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742911998890,0.28432314,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742911999613,18.933972,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742911999995,6.8851,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742912001812,25.52964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742912002126,24.0948,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742912002925,24.0948,145.26,145.21,0.00456559]
["bitfinex","SOLUSD",1742912003420,0.28432314,145.25,145.21,0.00456559]
["bitfinex","SOLUSD",1742912004001,24.0979,145.24,145.21,0.00456559]
["bitfinex","SOLUSD",1742912005225,0.28432314,145.23,145.21,0.00456559]
["bitfinex","SOLUSD",1742912006020,6.8861,145.22,145.21,0.00456559]
["bitfinex","SOLUSD",1742912007100,7.17042314,145.22,145.21,0.00456559]
["bitfinex","SOLUSD",1742912008322,25.820072,145.22,145.21,0.00456559]
["bitfinex","SOLUSD",1742912009499,19.21829514,145.21,145.16,0.063]
["bitfinex","SOLUSD",1742912009697,18.933972,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1742912009916,0.28432314,145.16,145.08,6.5885]
["bitfinex","SOLUSD",1742912010225,6.8903,145.13,145.08,6.5885]
["bitfinex","SOLUSD",1742912013302,6.88,145.17,145.08,13.4811]
["bitfinex","SOLUSD",1742912013503,0.14216157,145.17,145.08,13.4811]
["bitfinex","SOLUSD",1742912013698,0.14216157,145.16,145.08,13.4811]
["bitfinex","SOLUSD",1742912014720,6.8894,145.15,145.08,13.4811]
["bitfinex","SOLUSD",1742912015714,7.03126157,145.16,145.08,30.7129]
["bitfinex","SOLUSD",1742912015903,7.03126157,145.16,145.08,13.4811]
["bitfinex","SOLUSD",1742912016502,18.79181043,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1742912016732,6.8903,145.13,145.06,1.5868]
["bitfinex","SOLUSD",1742912017032,6.8903,145.13,145.06,8.4803]
["bitfinex","SOLUSD",1742912017334,6.8889,145.16,145.06,8.4803]
["bitfinex","SOLUSD",1742912017533,6.8889,145.16,145.06,25.7145]
["bitfinex","SOLUSD",1742912018624,216.9505,145.22,145.11,26.3112]
["bitfinex","SOLUSD",1742912018625,6.8865,145.21,145.11,26.3112]
["bitfinex","SOLUSD",1742912018827,6.8865,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1742912019217,6.8865,145.21,145.12,24.1179]
["bitfinex","SOLUSD",1742912021430,6.8865,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1742912021942,24.1029,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1742912022243,0.28432314,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1742912022839,6.8865,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1742912023306,6.8865,145.21,145.11,20.0823]
["bitfinex","SOLUSD",1742912023307,18.933972,145.2,145.11,20.0823]
["bitfinex","SOLUSD",1742912023507,6.9165,145.21,145.11,57.3106]
["bitfinex","SOLUSD",1742912024435,6.9165,145.21,145.12,0.28432314]
["bitfinex","SOLUSD",1742912025551,0.03,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1742912025718,0.03,145.21,145.14,1.6177]
["bitfinex","SOLUSD",1742912026037,0.03,145.21,145.16,20.0]
["bitfinex","SOLUSD",1742912026530,0.03,145.21,145.17,20.0]
["bitfinex","SOLUSD",1742912026732,0.03,145.21,145.18,6.3112]
["bitfinex","SOLUSD",1742912027517,0.03,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1742912028722,0.03,145.21,145.2,19.21829514]
["bitfinex","SOLUSD",1742912029531,0.03,145.21,145.2,27.72299514]
["bitfinex","SOLUSD",1742912030014,0.0001,145.21,145.2,27.72299514]
["bitfinex","SOLUSD",1742912030410,0.0001,145.21,145.2,42.86573048]
["bitfinex","SOLUSD",1742912030645,0.03,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1742912031032,0.03,145.31,145.25,6.3112]
["bitfinex","SOLUSD",1742912032529,0.03,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1742912032946,0.03,145.31,145.26,6.884]
["bitfinex","SOLUSD",1742912034954,0.03,145.31,145.25,13.1957]
["bitfinex","SOLUSD",1742912035926,0.03,145.31,145.24,6.885]
["bitfinex","SOLUSD",1742912036120,0.03,145.31,145.21,18.64964886]
["bitfinex","SOLUSD",1742912036121,0.03,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1742912036422,0.03,145.31,145.2,22.07892314]
["bitfinex","SOLUSD",1742912036654,0.03,145.31,145.21,18.933972]
["bitfinex","SOLUSD",1742912036833,0.03,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1742912037439,0.03,145.31,145.25,13.7446]
["bitfinex","SOLUSD",1742912037842,0.03,145.31,145.25,30.9563]
["bitfinex","SOLUSD",1742912038430,0.03,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1742912038639,0.03,145.31,145.28,20.0]
["bitfinex","SOLUSD",1742912038840,0.03,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1742912040128,0.03,145.31,145.27,6.4301]
["bitfinex","SOLUSD",1742912040328,0.03,145.31,145.24,6.4301]
["bitfinex","SOLUSD",1742912042661,0.03,145.31,145.27,20.0]
["bitfinex","SOLUSD",1742912042838,0.03,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742912043037,0.03,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1742912043254,0.03,145.31,145.28,24.0913]
["bitfinex","SOLUSD",1742912043436,0.03,145.31,145.29,0.28432314]
["bitfinex","SOLUSD",1742912044357,0.03,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1742912044746,0.03,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1742912045254,0.03,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1742912046045,0.03,145.31,145.28,20.0]
["bitfinex","SOLUSD",1742912047357,0.03,145.31,145.29,0.28432314]
["bitfinex","SOLUSD",1742912047947,0.03,145.31,145.28,33.7432]
["bitfinex","SOLUSD",1742912050629,0.03,145.31,145.29,19.21829514]
["bitfinex","SOLUSD",1742912051742,0.0001,145.32,145.31,0.28432314]
["bitfinex","SOLUSD",1742912052253,2.2080965,145.37,145.35,20.0]
["bitfinex","SOLUSD",1742912052460,2.2080965,145.37,145.36,27.45391902]
["bitfinex","SOLUSD",1742912052632,8.4105,145.48,145.39,20.0]
["bitfinex","SOLUSD",1742912052839,1.5366,145.48,145.4,20.28432314]
["bitfinex","SOLUSD",1742912053456,1.5366,145.48,145.41,20.0]
["bitfinex","SOLUSD",1742912053660,0.03996,145.5,145.42,0.28432314]
["bitfinex","SOLUSD",1742912053963,0.03996,145.5,145.42,20.28432314]
["bitfinex","SOLUSD",1742912054134,0.03996,145.5,145.46,20.0]
["bitfinex","SOLUSD",1742912054466,0.03996,145.5,145.47,26.86]
["bitfinex","SOLUSD",1742912054663,0.03996,145.5,145.49,7.15762314]
["bitfinex","SOLUSD",1742912055355,0.03996,145.5,145.49,26.09159514]
["bitfinex","SOLUSD",1742912055854,0.03996,145.5,145.49,7.15762314]
["bitfinex","SOLUSD",1742912058252,0.03996,145.5,145.49,7.44194628]
["bitfinex","SOLUSD",1742912059160,0.03996,145.5,145.49,7.15762314]
["bitfinex","SOLUSD",1742912059940,0.03996,145.5,145.49,8.81599408]
["bitfinex","SOLUSD",1742912061340,0.03996,145.5,145.49,7.15762314]
["bitfinex","SOLUSD",1742912062434,0.06996,145.5,145.49,8.81612602]
["bitfinex","SOLUSD",1742912062834,0.06996,145.5,145.49,32.89823678]
["bitfinex","SOLUSD",1742912063035,6.8671,145.62,145.53,0.28432314]
["bitfinex","SOLUSD",1742912063256,6.8671,145.62,145.54,6.84]
["bitfinex","SOLUSD",1742912063459,6.8657,145.65,145.56,0.28432314]
["bitfinex","SOLUSD",1742912063661,2.2080965,145.66,145.56,19.21829514]
["bitfinex","SOLUSD",1742912064039,2.2080965,145.66,145.56,43.3004059]
["bitfinex","SOLUSD",1742912064551,9.0733965,145.66,145.56,19.21829514]
["bitfinex","SOLUSD",1742912064755,2.2080965,145.66,145.56,19.21829514]
["bitfinex","SOLUSD",1742912065170,9.0733965,145.66,145.56,19.21829514]
["bitfinex","SOLUSD",1742912065370,9.0733965,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1742912067648,9.0733965,145.66,145.59,20.0]
["bitfinex","SOLUSD",1742912067649,26.2365965,145.66,145.54,0.28432314]
["bitfinex","SOLUSD",1742912067852,50.31870726,145.66,145.54,6.8709]
["bitfinex","SOLUSD",1742912068148,26.2365965,145.66,145.54,6.8709]
["bitfinex","SOLUSD",1742912068667,18.933972,145.65,145.53,13.0028]
["bitfinex","SOLUSD",1742912068865,24.0318,145.64,145.53,13.0028]
["bitfinex","SOLUSD",1742912069065,6.8662,145.64,145.53,13.0028]
["bitfinex","SOLUSD",1742912069244,6.8662,145.64,145.54,19.21829514]
["bitfinex","SOLUSD",1742912069447,6.8662,145.64,145.55,1.37350716]
["bitfinex","SOLUSD",1742912069656,2.2080965,145.66,145.56,0.28432314]
["bitfinex","SOLUSD",1742912069957,2.2080965,145.66,145.59,20.0]
["bitfinex","SOLUSD",1742912070845,9.0733965,145.66,145.59,6.8686]
["bitfinex","SOLUSD",1742912071768,9.0733965,145.66,145.58,6.869]
["bitfinex","SOLUSD",1742912071946,2.2080965,145.66,145.61,6.59492314]
["bitfinex","SOLUSD",1742912072141,2.2080965,145.66,145.65,20.0]
["bitfinex","SOLUSD",1742912072560,2.2080965,145.66,145.62,6.84]
["bitfinex","SOLUSD",1742912072762,2.2080965,145.66,145.64,20.0]
["bitfinex","SOLUSD",1742912073677,2.2080965,145.66,145.61,6.3106]
["bitfinex","SOLUSD",1742912073844,2.2080965,145.66,145.61,13.1778]
["bitfinex","SOLUSD",1742912074040,2.2380965,145.66,145.61,13.1778]
["bitfinex","SOLUSD",1742912074263,2.2380965,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1742912074960,2.2380965,145.66,145.61,24.0363]
["bitfinex","SOLUSD",1742912075163,1.6521965,145.66,145.61,24.0363]
["bitfinex","SOLUSD",1742912075469,1.6521965,145.66,145.62,0.28432314]
["bitfinex","SOLUSD",1742912075670,1.6521965,145.66,145.64,20.0]
["bitfinex","SOLUSD",1742912075846,1.6521965,145.66,145.65,26.8657]
["bitfinex","SOLUSD",1742912077059,1.6521965,145.66,145.65,27.15002314]
["bitfinex","SOLUSD",1742912077259,1.6521965,145.66,145.65,26.8657]
["bitfinex","SOLUSD",1742912078953,1.6521965,145.66,145.65,52.92399514]
["bitfinex","SOLUSD",1742912079374,1.6521965,145.66,145.65,59.45009514]
["bitfinex","SOLUSD",1742912080655,9.65e-05,145.66,145.65,60.82242898]
["bitfinex","SOLUSD",1742912081176,8.4132,145.77,145.66,0.28432314]
["bitfinex","SOLUSD",1742912081481,43.01608276,145.75,145.62,6.8671]
["bitfinex","SOLUSD",1742912081685,6.82,145.74,145.62,6.8671]
["bitfinex","SOLUSD",1742912082182,20.0,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1742912082371,25.5635,145.77,145.67,20.0]
["bitfinex","SOLUSD",1742912083056,0.14216157,145.76,145.67,20.0]
["bitfinex","SOLUSD",1742912083383,25.5635,145.77,145.67,20.0]
["bitfinex","SOLUSD",1742912083560,0.28432314,145.76,145.67,20.0]
["bitfinex","SOLUSD",1742912084278,0.28432314,145.74,145.62,6.8671]
["bitfinex","SOLUSD",1742912084479,0.28432314,145.72,145.61,13.3461]
["bitfinex","SOLUSD",1742912084982,0.28432314,145.72,145.61,6.5261]
["bitfinex","SOLUSD",1742912085478,24.0202,145.71,145.61,13.3935]
["bitfinex","SOLUSD",1742912087160,24.0235,145.69,145.61,13.3935]
["bitfinex","SOLUSD",1742912087684,24.0235,145.69,145.59,6.82]
["bitfinex","SOLUSD",1742912088183,24.3664339,145.68,145.55,7.15452314]
["bitfinex","SOLUSD",1742912088491,1.5715,145.65,145.55,6.8702]
["bitfinex","SOLUSD",1742912088665,8.3915,145.65,145.55,24.0464]
["bitfinex","SOLUSD",1742912088985,1.5715,145.73,145.6,6.2699]
["bitfinex","SOLUSD",1742912089195,8.4337,145.73,145.64,26.8657]
["bitfinex","SOLUSD",1742912089380,8.4337,145.73,145.65,7.10432314]
["bitfinex","SOLUSD",1742912089692,8.4337,145.73,145.65,6.82]
["bitfinex","SOLUSD",1742912089854,0.03,145.75,145.68,20.0]
["bitfinex","SOLUSD",1742912090286,6.8911,145.75,145.68,20.0]
["bitfinex","SOLUSD",1742912091458,0.03,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1742912091985,0.03,145.75,145.66,6.8653]
["bitfinex","SOLUSD",1742912093290,6.891,145.75,145.66,6.8653]
["bitfinex","SOLUSD",1742912094089,0.28432314,145.74,145.61,17.1691]
["bitfinex","SOLUSD",1742912094300,0.28432314,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1742912094781,6.82,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1742912095572,13.6828,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1742912096397,13.6828,145.72,145.62,24.035]
["bitfinex","SOLUSD",1742912096598,6.82,145.72,145.62,24.035]
["bitfinex","SOLUSD",1742912096787,13.6825,145.72,145.62,24.035]
["bitfinex","SOLUSD",1742912096989,6.82,145.72,145.62,24.035]
["bitfinex","SOLUSD",1742912097190,13.6825,145.72,145.62,24.035]
["bitfinex","SOLUSD",1742912097376,7.7192,145.73,145.65,20.0]
["bitfinex","SOLUSD",1742912097580,1.5055,145.73,145.66,30.8485]
["bitfinex","SOLUSD",1742912097803,0.03,145.75,145.66,30.8485]
["bitfinex","SOLUSD",1742912097980,0.03,145.75,145.69,20.0]
["bitfinex","SOLUSD",1742912098182,0.03,145.75,145.7,6.2225]
["bitfinex","SOLUSD",1742912099276,0.03,145.75,145.71,6.82]
["bitfinex","SOLUSD",1742912099706,0.03,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1742912100508,0.03,145.75,145.71,13.6827]
["bitfinex","SOLUSD",1742912100889,0.03,145.75,145.7,6.2225]
["bitfinex","SOLUSD",1742912100890,0.03,145.75,145.66,23.9822]
["bitfinex","SOLUSD",1742912101100,0.28432314,145.78,145.69,20.0]
["bitfinex","SOLUSD",1742912101308,18.933972,145.78,145.66,23.9822]
["bitfinex","SOLUSD",1742912101497,18.933972,145.78,145.67,6.8648]
["bitfinex","SOLUSD",1742912101681,18.933972,145.78,145.63,1.37225554]
["bitfinex","SOLUSD",1742912101682,1.5055,145.75,145.63,1.37225554]
["bitfinex","SOLUSD",1742912101882,0.28432314,145.73,145.61,6.2225]
["bitfinex","SOLUSD",1742912102082,0.28432314,145.73,145.62,24.035]
["bitfinex","SOLUSD",1742912102307,13.0337,145.74,145.65,20.0]
["bitfinex","SOLUSD",1742912102611,6.82,145.74,145.63,25.89613357]
["bitfinex","SOLUSD",1742912102802,6.82,145.74,145.66,20.0]
["bitfinex","SOLUSD",1742912103607,6.8624,145.72,145.62,24.035]
["bitfinex","SOLUSD",1742912103910,6.8624,145.72,145.65,20.0]
["bitfinex","SOLUSD",1742912104403,6.8624,145.72,145.62,24.035]
["bitfinex","SOLUSD",1742912104592,6.2137,145.78,145.65,0.28432314]
["bitfinex","SOLUSD",1742912104783,6.2137,145.78,145.64,24.08211076]
["bitfinex","SOLUSD",1742912104784,6.8598,145.78,145.71,20.0]
["bitfinex","SOLUSD",1742912104979,6.8598,145.78,145.68,6.2225]
["bitfinex","SOLUSD",1742912105186,24.0089,145.78,145.68,6.2225]
["bitfinex","SOLUSD",1742912105403,0.28432314,145.77,145.68,6.2225]
["bitfinex","SOLUSD",1742912105877,0.28432314,145.75,145.64,6.8662]
["bitfinex","SOLUSD",1742912106083,18.933972,145.75,145.64,6.8662]
["bitfinex","SOLUSD",1742912106299,0.28432314,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1742912107285,6.8629,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742912107611,6.8605,145.76,145.67,20.0]
["bitfinex","SOLUSD",1742912108497,13.6802,145.77,145.67,20.0]
["bitfinex","SOLUSD",1742912109201,0.28432314,145.76,145.67,20.0]
["bitfinex","SOLUSD",1742912109589,6.861,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1742912110004,6.8607,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1742912110906,6.8596,145.78,145.68,6.8643]
["bitfinex","SOLUSD",1742912111090,0.14216157,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1742912111279,0.28432314,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1742912111693,6.8605,145.76,145.69,20.0]
["bitfinex","SOLUSD",1742912112097,6.8596,145.78,145.69,20.0]
["bitfinex","SOLUSD",1742912112807,0.28432314,145.76,145.69,20.0]
["bitfinex","SOLUSD",1742912113712,6.861,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1742912113917,0.03,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1742912116897,0.03,145.76,145.7,24.0219]
["bitfinex","SOLUSD",1742912117516,0.03,145.76,145.71,6.213]
["bitfinex","SOLUSD",1742912118294,0.03,145.76,145.75,20.0]
["bitfinex","SOLUSD",1742912118501,7.7869,145.87,145.76,0.28432314]
["bitfinex","SOLUSD",1742912118697,1.6426,145.87,145.78,0.28432314]
["bitfinex","SOLUSD",1742912118899,10.50854952,145.88,145.78,19.21829514]
["bitfinex","SOLUSD",1742912119111,10.50854952,145.88,145.8,1.92182314]
["bitfinex","SOLUSD",1742912119315,10.50854952,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1742912119818,10.50854952,145.88,145.82,19.21829514]
["bitfinex","SOLUSD",1742912120021,10.50854952,145.88,145.84,19.21829514]
["bitfinex","SOLUSD",1742912120224,4.952e-05,145.88,145.86,19.21829514]
["bitfinex","SOLUSD",1742912120422,4.952e-05,145.88,145.87,26.03829514]
["bitfinex","SOLUSD",1742912120720,4.952e-05,145.88,145.87,32.89369514]
["bitfinex","SOLUSD",1742912121114,4.952e-05,145.88,145.87,6.82]
["bitfinex","SOLUSD",1742912121314,6.8521,145.94,145.85,13.033]
["bitfinex","SOLUSD",1742912121705,0.28432314,145.93,145.81,6.82]
["bitfinex","SOLUSD",1742912121924,6.8521,145.94,145.82,0.28432314]
["bitfinex","SOLUSD",1742912122219,23.9824,145.94,145.82,7.14192314]
["bitfinex","SOLUSD",1742912122419,0.28432314,145.93,145.82,6.8576]
["bitfinex","SOLUSD",1742912122624,6.853,145.92,145.84,20.0]
["bitfinex","SOLUSD",1742912123317,23.9856,145.92,145.81,13.6781]
["bitfinex","SOLUSD",1742912123491,7.10432314,145.91,145.81,6.82]
["bitfinex","SOLUSD",1742912123696,6.8525,145.94,145.84,20.0]
["bitfinex","SOLUSD",1742912123894,9.0598965,145.95,145.86,20.28432314]
["bitfinex","SOLUSD",1742912124126,9.0598965,145.95,145.87,6.82]
["bitfinex","SOLUSD",1742912125008,2.2080965,145.95,145.9,20.0]
["bitfinex","SOLUSD",1742912125396,9.0598965,145.95,145.87,13.6753]
["bitfinex","SOLUSD",1742912125605,9.0598965,145.95,145.87,20.0]
["bitfinex","SOLUSD",1742912125821,9.0598965,145.95,145.85,6.82]
["bitfinex","SOLUSD",1742912126206,0.28432314,145.94,145.83,6.82]
["bitfinex","SOLUSD",1742912126409,43.01608276,145.94,145.83,6.82]
["bitfinex","SOLUSD",1742912126617,0.28432314,145.92,145.83,6.82]
["bitfinex","SOLUSD",1742912126816,13.703,145.93,145.83,6.82]
["bitfinex","SOLUSD",1742912127303,0.14216157,145.92,145.83,6.82]
["bitfinex","SOLUSD",1742912127628,30.8045,145.93,145.83,6.82]
["bitfinex","SOLUSD",1742912129927,23.9824,145.94,145.83,6.82]
["bitfinex","SOLUSD",1742912130134,43.01608276,145.93,145.8,6.213]
["bitfinex","SOLUSD",1742912130298,43.01608276,145.93,145.79,10.44895681]
["bitfinex","SOLUSD",1742912130299,8.0497,145.9,145.79,10.44895681]
["bitfinex","SOLUSD",1742912130504,6.82,145.89,145.79,17.30805681]
["bitfinex","SOLUSD",1742912130703,6.8549,145.88,145.79,10.44895681]
["bitfinex","SOLUSD",1742912130900,17.1337,145.92,145.8,0.28432314]
["bitfinex","SOLUSD",1742912131107,23.9337,145.92,145.8,18.933972]
["bitfinex","SOLUSD",1742912131325,23.9337,145.92,145.81,6.8]
["bitfinex","SOLUSD",1742912132217,0.09935916,145.92,145.81,6.8]
["bitfinex","SOLUSD",1742912132422,18.64964886,145.9,145.75,7.39322559]
["bitfinex","SOLUSD",1742912132627,42.73175962,145.9,145.76,6.8]
["bitfinex","SOLUSD",1742912132810,42.73175962,145.9,145.76,13.6602]
["bitfinex","SOLUSD",1742912133017,42.73175962,145.9,145.76,6.8]
["bitfinex","SOLUSD",1742912133215,58.2628,145.89,145.76,6.8]
["bitfinex","SOLUSD",1742912133445,23.9905,145.89,145.76,6.8]
["bitfinex","SOLUSD",1742912133652,23.9905,145.89,145.79,20.0]
["bitfinex","SOLUSD",1742912133945,6.853,145.92,145.82,20.0]
["bitfinex","SOLUSD",1742912134145,6.853,145.92,145.82,26.8]
["bitfinex","SOLUSD",1742912134445,23.9856,145.92,145.82,26.8]
["bitfinex","SOLUSD",1742912134740,30.7856,145.92,145.82,26.8]
["bitfinex","SOLUSD",1742912135732,30.7856,145.92,145.82,33.6576]
["bitfinex","SOLUSD",1742912135913,30.7856,145.92,145.82,26.8]
["bitfinex","SOLUSD",1742912136114,13.653,145.92,145.82,33.6576]
["bitfinex","SOLUSD",1742912136539,6.853,145.92,145.82,33.6576]
["bitfinex","SOLUSD",1742912136711,6.8525,145.94,145.84,6.8568]
["bitfinex","SOLUSD",1742912137136,10.6456965,145.95,145.87,20.0]
["bitfinex","SOLUSD",1742912137313,9.0596965,145.95,145.88,6.8]
["bitfinex","SOLUSD",1742912138135,2.2080965,145.95,145.88,6.8]
["bitfinex","SOLUSD",1742912138635,9.0596965,145.95,145.88,6.8]
["bitfinex","SOLUSD",1742912138829,24.08211076,145.93,145.83,6.022]
["bitfinex","SOLUSD",1742912139034,25.74101076,145.92,145.81,6.8579]
["bitfinex","SOLUSD",1742912139242,1.6589,145.92,145.81,6.8579]
["bitfinex","SOLUSD",1742912140920,8.5121,145.92,145.81,17.42992314]
["bitfinex","SOLUSD",1742912141114,1.6589,145.92,145.84,20.0]
["bitfinex","SOLUSD",1742912141314,2.2080965,145.95,145.86,20.0]
["bitfinex","SOLUSD",1742912142120,2.2080965,145.95,145.87,6.656]
["bitfinex","SOLUSD",1742912142728,2.2080965,145.95,145.88,8.45493958]
["bitfinex","SOLUSD",1742912142940,2.2080965,145.95,145.89,23.9905]
["bitfinex","SOLUSD",1742912143739,2.2080965,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1742912144135,6.8497,145.99,145.89,6.8544]
["bitfinex","SOLUSD",1742912144513,24.50859547,145.98,145.87,6.656]
["bitfinex","SOLUSD",1742912144717,18.64964886,145.97,145.87,6.656]
["bitfinex","SOLUSD",1742912144938,13.6511,145.96,145.87,6.656]
["bitfinex","SOLUSD",1742912145350,6.8511,145.96,145.87,6.656]
["bitfinex","SOLUSD",1742912145545,6.8511,145.96,145.88,6.8]
["bitfinex","SOLUSD",1742912145748,7.557162,145.96,145.88,6.8]
["bitfinex","SOLUSD",1742912146841,7.557162,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1742912147047,7.557162,145.96,145.88,6.8]
["bitfinex","SOLUSD",1742912147343,7.557162,145.96,145.88,13.6547]
["bitfinex","SOLUSD",1742912147647,0.706062,145.96,145.88,13.6547]
["bitfinex","SOLUSD",1742912147947,0.706062,145.96,145.88,30.792]
["bitfinex","SOLUSD",1742912147948,7.557262,145.96,145.88,30.792]
["bitfinex","SOLUSD",1742912148550,0.706062,145.96,145.88,30.792]
["bitfinex","SOLUSD",1742912149121,0.706062,145.96,145.91,20.0]
["bitfinex","SOLUSD",1742912150432,0.706062,145.96,145.93,20.0]
["bitfinex","SOLUSD",1742912150631,0.706062,145.96,145.94,6.8]
["bitfinex","SOLUSD",1742912150864,0.706062,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1742912151947,0.706062,145.96,145.92,23.9853]
["bitfinex","SOLUSD",1742912152260,0.706062,145.96,145.95,20.0]
["bitfinex","SOLUSD",1742912152428,0.706062,145.96,145.95,26.8]
["bitfinex","SOLUSD",1742912152948,0.706062,145.96,145.95,33.6516]
["bitfinex","SOLUSD",1742912153142,6.2e-05,145.96,145.95,33.93592314]
["bitfinex","SOLUSD",1742912153342,6.2e-05,145.96,145.95,52.585572]
["bitfinex","SOLUSD",1742912153933,6.2e-05,145.96,145.95,33.6516]
["bitfinex","SOLUSD",1742912154253,6.2e-05,145.96,145.95,58.720472]
["bitfinex","SOLUSD",1742912154438,6.2e-05,145.96,145.95,39.00479514]
["bitfinex","SOLUSD",1742912154836,0.028418,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1742912155042,0.028418,146.03,146.0,6.8]
["bitfinex","SOLUSD",1742912156842,0.028418,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1742912159771,0.028418,146.03,146.0,13.6491]
["bitfinex","SOLUSD",1742912159959,0.028418,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1742912160166,0.028418,146.03,145.97,13.6507]
["bitfinex","SOLUSD",1742912160644,0.028418,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1742912160847,0.028418,146.03,145.98,6.8]
["bitfinex","SOLUSD",1742912161046,0.028418,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1742912161477,0.028418,146.03,145.95,10.44895681]
["bitfinex","SOLUSD",1742912162069,0.028418,146.03,145.95,17.30055681]
["bitfinex","SOLUSD",1742912162244,1.64032344,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1742912162444,23.9577,146.09,145.99,6.1349]
["bitfinex","SOLUSD",1742912162642,23.9577,146.09,146.0,6.8]
["bitfinex","SOLUSD",1742912163175,6.845,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1742912163676,6.8441,146.11,146.01,23.9709]
["bitfinex","SOLUSD",1742912163973,6.8441,146.11,146.02,0.28432314]
["bitfinex","SOLUSD",1742912164346,6.8441,146.11,146.01,23.9709]
["bitfinex","SOLUSD",1742912164754,17.1101,146.12,146.01,23.9709]
["bitfinex","SOLUSD",1742912165256,6.8432,146.13,146.02,0.28432314]
["bitfinex","SOLUSD",1742912165546,6.8432,146.13,146.04,20.0]
["bitfinex","SOLUSD",1742912165872,6.8432,146.13,146.05,6.8]
["bitfinex","SOLUSD",1742912166810,6.8427,146.14,146.06,6.8465]
["bitfinex","SOLUSD",1742912166959,24.08211076,146.13,146.05,6.8]
["bitfinex","SOLUSD",1742912167163,23.9495,146.14,146.02,6.8482]
["bitfinex","SOLUSD",1742912168373,23.9495,146.14,146.05,20.0]
["bitfinex","SOLUSD",1742912168583,6.8427,146.14,146.06,13.6463]
["bitfinex","SOLUSD",1742912169276,6.8418,146.16,146.07,6.0096]
["bitfinex","SOLUSD",1742912169578,1.5069,146.19,146.08,0.28432314]
["bitfinex","SOLUSD",1742912169579,8.3476,146.19,146.08,0.28432314]
["bitfinex","SOLUSD",1742912169784,8.3476,146.19,146.08,3.63971065]
["bitfinex","SOLUSD",1742912169966,8.3476,146.19,146.08,0.28432314]
["bitfinex","SOLUSD",1742912170275,8.3474,146.19,146.1,20.0]
["bitfinex","SOLUSD",1742912170453,8.3474,146.19,146.11,6.8]
["bitfinex","SOLUSD",1742912170661,49.53051076,146.19,146.11,6.8]
["bitfinex","SOLUSD",1742912171281,25.4484,146.19,146.11,6.8]
["bitfinex","SOLUSD",1742912171482,8.3474,146.19,146.11,13.644]
["bitfinex","SOLUSD",1742912171682,4.0,146.22,146.14,20.0]
["bitfinex","SOLUSD",1742912172062,4.0,146.22,146.13,19.07613357]
["bitfinex","SOLUSD",1742912172266,10.8392,146.22,146.11,30.7543]
["bitfinex","SOLUSD",1742912172460,10.8392,146.22,146.12,0.28432314]
["bitfinex","SOLUSD",1742912172685,10.8391,146.22,146.13,6.8432]
["bitfinex","SOLUSD",1742912173069,10.8391,146.22,146.12,6.8435]
["bitfinex","SOLUSD",1742912173465,52.01871076,146.22,146.11,6.8]
["bitfinex","SOLUSD",1742912174089,24.08211076,146.2,146.11,6.8]
["bitfinex","SOLUSD",1742912174388,24.08211076,146.2,146.07,14.4312]
["bitfinex","SOLUSD",1742912174560,6.8408,146.18,146.07,21.277]
["bitfinex","SOLUSD",1742912175373,6.8408,146.18,146.07,38.392]
["bitfinex","SOLUSD",1742912175570,6.8408,146.18,146.07,21.277]
["bitfinex","SOLUSD",1742912175775,25.58901076,146.17,146.03,7.6312]
["bitfinex","SOLUSD",1742912175972,24.08211076,146.16,146.04,6.8474]
["bitfinex","SOLUSD",1742912176163,6.8,146.15,146.04,6.8474]
["bitfinex","SOLUSD",1742912176566,6.8427,146.14,146.04,6.8474]
["bitfinex","SOLUSD",1742912176796,6.8427,146.14,146.04,28.81393884]
["bitfinex","SOLUSD",1742912176974,6.8418,146.16,146.07,20.0]
["bitfinex","SOLUSD",1742912177288,31.1664339,146.15,146.02,6.8483]
["bitfinex","SOLUSD",1742912177497,30.88211076,146.15,146.03,0.28432314]
["bitfinex","SOLUSD",1742912177694,0.03,146.09,146.03,0.28432314]
["bitfinex","SOLUSD",1742912177991,0.03,146.09,146.04,6.0096]
["bitfinex","SOLUSD",1742912178192,0.03,146.09,146.05,6.8]
["bitfinex","SOLUSD",1742912178685,23.9495,146.14,146.05,6.8]
["bitfinex","SOLUSD",1742912179473,23.9495,146.14,146.0,12.8096]
["bitfinex","SOLUSD",1742912179675,24.08211076,146.13,146.0,19.6587]
["bitfinex","SOLUSD",1742912179893,8.0799,146.12,146.0,19.6587]
["bitfinex","SOLUSD",1742912180603,14.9236,146.12,146.0,36.7819]
["bitfinex","SOLUSD",1742912180969,32.0328,146.12,146.0,19.6587]
["bitfinex","SOLUSD",1742912181169,5.5069,146.22,146.0,91.0284]
["bitfinex","SOLUSD",1742912181378,24.08211076,146.19,146.05,20.0]
["bitfinex","SOLUSD",1742912181591,24.08211076,146.19,146.05,26.8]
["bitfinex","SOLUSD",1742912181964,44.08211076,146.17,146.05,26.8]
["bitfinex","SOLUSD",1742912182191,20.0,146.16,146.05,6.8]
["bitfinex","SOLUSD",1742912182387,6.8,146.15,146.05,6.8]
["bitfinex","SOLUSD",1742912182598,6.8427,146.14,146.05,6.8]
["bitfinex","SOLUSD",1742912182975,6.8427,146.14,146.01,13.93312314]
["bitfinex","SOLUSD",1742912183171,1.5322,146.19,146.05,0.28432314]
["bitfinex","SOLUSD",1742912183493,1.5322,146.19,146.06,6.8]
["bitfinex","SOLUSD",1742912183869,1.5322,146.19,146.1,20.0]
["bitfinex","SOLUSD",1742912184677,1.5322,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1742912185195,8.3727,146.19,146.09,13.645]
["bitfinex","SOLUSD",1742912186694,1.5322,146.19,146.09,30.7577]
["bitfinex","SOLUSD",1742912187701,1.5322,146.19,146.09,64.9831]
["bitfinex","SOLUSD",1742912188385,4.0,146.22,146.1,0.28432314]
["bitfinex","SOLUSD",1742912188604,4.0,146.22,146.09,64.9831]
["bitfinex","SOLUSD",1742912189515,4.0,146.22,146.12,20.0]
["bitfinex","SOLUSD",1742912189676,4.0,146.22,146.14,6.62742314]
["bitfinex","SOLUSD",1742912189885,4.0,146.22,146.14,13.42742314]
["bitfinex","SOLUSD",1742912190208,4.0,146.22,146.14,13.1431]
["bitfinex","SOLUSD",1742912190800,4.0,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1742912191176,4.0,146.22,146.14,6.8]
["bitfinex","SOLUSD",1742912191177,10.8391,146.22,146.14,13.6426]
["bitfinex","SOLUSD",1742912191389,4.0,146.22,146.14,23.9494]
["bitfinex","SOLUSD",1742912191589,3.00071589,146.22,146.14,23.9494]
["bitfinex","SOLUSD",1742912191903,9.83971589,146.22,146.14,6.8426]
["bitfinex","SOLUSD",1742912192674,3.00071589,146.22,146.14,6.8426]
["bitfinex","SOLUSD",1742912192879,3.00071589,146.22,146.12,6.8436]
["bitfinex","SOLUSD",1742912193103,9.83981589,146.22,146.12,23.9528]
["bitfinex","SOLUSD",1742912193300,9.83981589,146.22,146.08,1.36829572]
["bitfinex","SOLUSD",1742912193301,38.66931076,146.21,146.08,33.1886]
["bitfinex","SOLUSD",1742912193505,38.66931076,146.21,146.09,17.1119]
["bitfinex","SOLUSD",1742912193686,14.5872,146.21,146.09,17.1119]
["bitfinex","SOLUSD",1742912194008,38.66931076,146.21,146.09,17.1119]
["bitfinex","SOLUSD",1742912194183,14.5872,146.21,146.09,17.1119]
["bitfinex","SOLUSD",1742912194390,38.66931076,146.21,146.09,20.0]
["bitfinex","SOLUSD",1742912195199,48.02181076,146.2,146.08,6.3431]
["bitfinex","SOLUSD",1742912195376,23.9397,146.2,146.09,6.8449]
["bitfinex","SOLUSD",1742912195574,6.8399,146.2,146.09,6.8449]
["bitfinex","SOLUSD",1742912195777,13.6199,146.2,146.09,23.9576]
["bitfinex","SOLUSD",1742912196379,14.6467,146.21,146.09,23.9576]
["bitfinex","SOLUSD",1742912197073,31.7453,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1742912197395,14.6467,146.21,146.09,23.9577]
["bitfinex","SOLUSD",1742912197899,7.8072,146.21,146.1,1.65268121]
["bitfinex","SOLUSD",1742912198110,8.4161,146.21,146.11,6.78]
["bitfinex","SOLUSD",1742912199106,8.4161,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1742912199407,25.5147,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1742912200880,8.4161,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1742912202307,25.5147,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1742912202503,25.5147,146.21,146.11,6.78]
["bitfinex","SOLUSD",1742912203201,3.00071589,146.22,146.12,6.47982314]
["bitfinex","SOLUSD",1742912203401,3.00071589,146.22,146.15,20.0]
["bitfinex","SOLUSD",1742912203587,3.00071589,146.22,146.16,6.78]
["bitfinex","SOLUSD",1742912204193,9.83971589,146.22,146.14,8.4004]
["bitfinex","SOLUSD",1742912204889,9.83971589,146.22,146.14,6.8425]
["bitfinex","SOLUSD",1742912205086,3.00071589,146.22,146.14,23.9493]
["bitfinex","SOLUSD",1742912205687,3.00071589,146.22,146.14,6.8425]
["bitfinex","SOLUSD",1742912207108,3.00071589,146.22,146.17,20.0]
["bitfinex","SOLUSD",1742912207315,3.00071589,146.22,146.18,6.78]
["bitfinex","SOLUSD",1742912208129,3.00071589,146.22,146.14,30.7293]
["bitfinex","SOLUSD",1742912208602,3.00071589,146.22,146.14,64.943]
["bitfinex","SOLUSD",1742912208924,3.00071589,146.22,146.19,20.0]
["bitfinex","SOLUSD",1742912209220,3.00071589,146.22,146.2,6.78]
["bitfinex","SOLUSD",1742912210516,3.00071589,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1742912211104,3.00071589,146.22,146.2,13.6198]
["bitfinex","SOLUSD",1742912211628,3.00071589,146.22,146.2,6.78]
["bitfinex","SOLUSD",1742912211834,3.00071589,146.22,146.2,13.6197]
["bitfinex","SOLUSD",1742912212500,3.00071589,146.22,146.2,6.78]
["bitfinex","SOLUSD",1742912213596,3.00071589,146.22,146.2,13.6198]
["bitfinex","SOLUSD",1742912213796,2.1576635,146.24,146.23,20.28432314]
["bitfinex","SOLUSD",1742912214096,2.1576635,146.24,146.22,1.6353]
["bitfinex","SOLUSD",1742912214305,2.1576635,146.24,146.21,6.375]
["bitfinex","SOLUSD",1742912214502,2.1576635,146.24,146.21,13.214]
["bitfinex","SOLUSD",1742912215318,2.1576635,146.24,146.21,6.375]
["bitfinex","SOLUSD",1742912215519,2.1576635,146.24,146.23,20.0]
["bitfinex","SOLUSD",1742912216706,2.1576635,146.24,146.23,26.8385]
["bitfinex","SOLUSD",1742912217422,1.5647,146.41,146.29,6.375]
["bitfinex","SOLUSD",1742912217720,1.5647,146.41,146.29,13.155]
["bitfinex","SOLUSD",1742912217920,1.5647,146.41,146.32,20.0]
["bitfinex","SOLUSD",1742912218618,1.5647,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1742912219626,8.3948,146.41,146.32,6.8341]
["bitfinex","SOLUSD",1742912219829,6.78,146.4,146.27,8.4718]
["bitfinex","SOLUSD",1742912220002,24.08211076,146.39,146.27,8.4718]
["bitfinex","SOLUSD",1742912220320,18.933972,146.39,146.27,8.4718]
["bitfinex","SOLUSD",1742912220526,24.08211076,146.38,146.26,13.6169]
["bitfinex","SOLUSD",1742912220704,24.08211076,146.35,146.23,6.8385]
["bitfinex","SOLUSD",1742912220899,6.78,146.34,146.23,6.8385]
["bitfinex","SOLUSD",1742912221908,8.1704,146.39,146.29,20.0]
["bitfinex","SOLUSD",1742912222106,8.1704,146.39,146.3,6.78]
["bitfinex","SOLUSD",1742912222524,15.0015,146.39,146.3,6.78]
["bitfinex","SOLUSD",1742912222826,6.8311,146.39,146.31,6.8348]
["bitfinex","SOLUSD",1742912223198,6.8311,146.39,146.3,6.78]
["bitfinex","SOLUSD",1742912223603,30.6887,146.39,146.3,13.6151]
["bitfinex","SOLUSD",1742912223823,23.8576,146.39,146.3,13.6151]
["bitfinex","SOLUSD",1742912224018,6.78,146.39,146.3,13.6151]
["bitfinex","SOLUSD",1742912224231,1.5647,146.43,146.33,20.0]
["bitfinex","SOLUSD",1742912224423,1.5647,146.43,146.34,20.28432314]
["bitfinex","SOLUSD",1742912224618,1.5647,146.43,146.35,6.78]
["bitfinex","SOLUSD",1742912224935,1.5647,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1742912224936,8.3942,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1742912225232,8.3942,146.43,146.35,13.6128]
["bitfinex","SOLUSD",1742912225606,21.7772,146.48,146.35,13.6128]
["bitfinex","SOLUSD",1742912225822,39.07931076,146.48,146.35,13.6128]
["bitfinex","SOLUSD",1742912226541,17.0691,146.47,146.35,13.6128]
["bitfinex","SOLUSD",1742912226713,14.9972,146.48,146.37,6.832]
["bitfinex","SOLUSD",1742912227236,14.9972,146.48,146.37,23.912]
["bitfinex","SOLUSD",1742912227426,32.0643,146.48,146.37,6.832]
["bitfinex","SOLUSD",1742912228614,14.9972,146.48,146.37,23.912]
["bitfinex","SOLUSD",1742912228940,25.59181043,146.52,146.37,23.912]
["bitfinex","SOLUSD",1742912228941,6.825,146.52,146.41,20.28432314]
["bitfinex","SOLUSD",1742912229119,6.825,146.52,146.41,27.08432314]
["bitfinex","SOLUSD",1742912229438,23.8875,146.52,146.41,26.8]
["bitfinex","SOLUSD",1742912230212,2.1576635,146.53,146.46,20.28432314]
["bitfinex","SOLUSD",1742912230433,2.1576635,146.53,146.47,26.8]
["bitfinex","SOLUSD",1742912230809,2.1576635,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1742912231221,2.1576635,146.53,146.49,0.28432314]
["bitfinex","SOLUSD",1742912231416,2.1576635,146.53,146.52,20.0]
["bitfinex","SOLUSD",1742912231730,2.1576635,146.53,146.52,26.8]
["bitfinex","SOLUSD",1742912231937,2.1576635,146.53,146.52,6.8]
["bitfinex","SOLUSD",1742912232149,8.9821635,146.53,146.48,6.78]
["bitfinex","SOLUSD",1742912232446,8.9821635,146.53,146.47,20.0]
["bitfinex","SOLUSD",1742912232623,8.9821635,146.53,146.44,13.91282314]
["bitfinex","SOLUSD",1742912233028,2.1576635,146.53,146.46,0.28432314]
["bitfinex","SOLUSD",1742912233232,8.9822635,146.53,146.45,1.36490945]
["bitfinex","SOLUSD",1742912233449,8.9822635,146.53,146.44,13.6285]
["bitfinex","SOLUSD",1742912233741,2.1576635,146.53,146.48,20.0]
["bitfinex","SOLUSD",1742912233922,2.1576635,146.53,146.49,6.8]
["bitfinex","SOLUSD",1742912234428,8.9822635,146.53,146.49,6.8]
["bitfinex","SOLUSD",1742912234633,2.1576635,146.53,146.49,6.8]
["bitfinex","SOLUSD",1742912234814,2.1576635,146.53,146.52,20.0]
["bitfinex","SOLUSD",1742912235329,2.1576635,146.53,146.52,21.36455621]
["bitfinex","SOLUSD",1742912235528,2.1576635,146.53,146.49,6.8]
["bitfinex","SOLUSD",1742912235732,2.1576635,146.53,146.5,20.29859089]
["bitfinex","SOLUSD",1742912236041,2.1576635,146.53,146.5,1.64894203]
["bitfinex","SOLUSD",1742912236432,2.1576635,146.53,146.5,6.82]
["bitfinex","SOLUSD",1742912236633,2.1576635,146.53,146.52,38.79181043]
["bitfinex","SOLUSD",1742912236821,2.1576635,146.53,146.52,26.19946157]
["bitfinex","SOLUSD",1742912237027,2.1576635,146.53,146.52,6.0573]
["bitfinex","SOLUSD",1742912237229,2.1576635,146.53,146.5,6.82]
["bitfinex","SOLUSD",1742912237440,2.1576635,146.53,146.51,20.44080628]
["bitfinex","SOLUSD",1742912238018,2.1576635,146.53,146.51,20.29864471]
["bitfinex","SOLUSD",1742912238218,2.1576635,146.53,146.52,20.0]
["bitfinex","SOLUSD",1742912238422,2.1576635,146.53,146.5,6.82]
["bitfinex","SOLUSD",1742912238931,2.1576635,146.53,146.5,13.6458]
["bitfinex","SOLUSD",1742912239141,2.1576635,146.53,146.5,15.01040297]
["bitfinex","SOLUSD",1742912239324,2.1576635,146.53,146.5,8.18460297]
["bitfinex","SOLUSD",1742912239525,2.1576635,146.53,146.5,6.82]
["bitfinex","SOLUSD",1742912239926,2.1576635,146.53,146.51,1.36469665]
["bitfinex","SOLUSD",1742912240446,2.1576635,146.53,146.52,0.28432314]
["bitfinex","SOLUSD",1742912240931,2.1576635,146.53,146.52,20.0]
["bitfinex","SOLUSD",1742912241336,2.1576635,146.53,146.51,1.36469665]
["bitfinex","SOLUSD",1742912241536,2.1576635,146.53,146.52,39.07613357]
["bitfinex","SOLUSD",1742912242049,2.1576635,146.53,146.52,0.28432314]
["bitfinex","SOLUSD",1742912242222,2.1576635,146.53,146.52,20.0]
["bitfinex","SOLUSD",1742912242848,2.1576635,146.53,146.51,1.36445683]
["bitfinex","SOLUSD",1742912243044,2.1576635,146.53,146.51,8.18975683]
["bitfinex","SOLUSD",1742912243249,2.1576635,146.53,146.52,18.933972]
["bitfinex","SOLUSD",1742912244149,2.1576635,146.53,146.52,19.21829514]
["bitfinex","SOLUSD",1742912244654,2.1576635,146.53,146.52,18.933972]
["bitfinex","SOLUSD",1742912244952,2.1576635,146.53,146.52,27.10932314]
["bitfinex","SOLUSD",1742912245733,2.1576635,146.53,146.51,8.18975683]
["bitfinex","SOLUSD",1742912246354,2.1576635,146.53,146.52,6.82]
["bitfinex","SOLUSD",1742912247135,2.1576635,146.53,146.52,13.645]
["bitfinex","SOLUSD",1742912247662,2.1576635,146.53,146.45,7.11252314]
["bitfinex","SOLUSD",1742912248138,2.1576635,146.53,146.45,24.18312314]
["bitfinex","SOLUSD",1742912248340,8.9822635,146.53,146.42,6.3111]
["bitfinex","SOLUSD",1742912248534,8.9822635,146.53,146.41,6.82]
["bitfinex","SOLUSD",1742912248535,6.82,146.52,146.41,6.82]
["bitfinex","SOLUSD",1742912248757,50.12567426,146.53,146.41,13.6499]
["bitfinex","SOLUSD",1742912249253,2.1576635,146.53,146.42,0.14216157]
["bitfinex","SOLUSD",1742912249443,2.1576635,146.53,146.52,20.28432314]
["bitfinex","SOLUSD",1742912249650,2.1576635,146.53,146.52,27.32432314]
["bitfinex","SOLUSD",1742912250239,2.1576635,146.53,146.52,27.04]
["bitfinex","SOLUSD",1742912250556,2.1576635,146.53,146.51,7.04]
["bitfinex","SOLUSD",1742912250958,2.1576635,146.53,146.48,7.04]
["bitfinex","SOLUSD",1742912251134,2.1576635,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1742912251882,2.1576635,146.53,146.48,7.04]
["bitfinex","SOLUSD",1742912252062,8.9822635,146.53,146.44,13.8687]
["bitfinex","SOLUSD",1742912252366,2.1576635,146.53,146.44,23.9005]
["bitfinex","SOLUSD",1742912252866,2.1576635,146.53,146.44,6.8287]
["bitfinex","SOLUSD",1742912253064,8.9823635,146.53,146.44,6.8287]
["bitfinex","SOLUSD",1742912253273,33.06447426,146.53,146.43,6.8292]
["bitfinex","SOLUSD",1742912253442,24.08211076,146.52,146.42,13.8694]
["bitfinex","SOLUSD",1742912253646,24.08211076,146.51,146.4,6.8304]
["bitfinex","SOLUSD",1742912253954,24.08211076,146.49,146.37,6.832]
["bitfinex","SOLUSD",1742912254153,44.08211076,146.48,146.36,7.04]
["bitfinex","SOLUSD",1742912254465,8.03232314,146.45,146.31,6.8348]
["bitfinex","SOLUSD",1742912254647,31.12211076,146.44,146.31,6.8348]
["bitfinex","SOLUSD",1742912254975,26.681972,146.45,146.32,0.28432314]
["bitfinex","SOLUSD",1742912254976,14.788,146.45,146.32,0.28432314]
["bitfinex","SOLUSD",1742912255267,14.788,146.45,146.34,0.28432314]
["bitfinex","SOLUSD",1742912255438,21.6165,146.45,146.34,0.28432314]
["bitfinex","SOLUSD",1742912255641,21.6165,146.45,146.33,6.8338]
["bitfinex","SOLUSD",1742912255841,45.69861076,146.45,146.33,6.8338]
["bitfinex","SOLUSD",1742912256059,21.6165,146.45,146.33,6.8338]
["bitfinex","SOLUSD",1742912256262,14.788,146.45,146.35,20.0]
["bitfinex","SOLUSD",1742912256661,21.6163,146.45,146.35,20.0]
["bitfinex","SOLUSD",1742912256955,62.76901076,146.45,146.34,7.04]
["bitfinex","SOLUSD",1742912257160,6.8292,146.43,146.31,13.8748]
["bitfinex","SOLUSD",1742912257360,30.91131076,146.43,146.31,13.8748]
["bitfinex","SOLUSD",1742912257546,47.98431076,146.43,146.29,6.8357]
["bitfinex","SOLUSD",1742912257744,47.98431076,146.43,146.23,23.37472233]
["bitfinex","SOLUSD",1742912257745,24.08211076,146.37,146.24,6.9009]
["bitfinex","SOLUSD",1742912257964,31.12211076,146.37,146.24,0.063]
["bitfinex","SOLUSD",1742912258164,31.12211076,146.37,146.24,6.9009]
["bitfinex","SOLUSD",1742912258376,24.08211076,146.36,146.24,0.063]
["bitfinex","SOLUSD",1742912258565,32.05191076,146.35,146.24,0.063]
["bitfinex","SOLUSD",1742912258874,24.08211076,146.34,146.24,0.063]
["bitfinex","SOLUSD",1742912259372,6.8338,146.33,146.24,0.063]
["bitfinex","SOLUSD",1742912260354,23.9174,146.34,146.24,0.063]
["bitfinex","SOLUSD",1742912260552,47.99951076,146.34,146.24,0.063]
["bitfinex","SOLUSD",1742912261073,35.77980968,146.32,146.24,0.063]
["bitfinex","SOLUSD",1742912261246,43.08413282,146.31,146.24,0.063]
["bitfinex","SOLUSD",1742912261450,18.933972,146.3,146.24,0.063]
["bitfinex","SOLUSD",1742912261667,35.77980968,146.29,146.24,0.063]
["bitfinex","SOLUSD",1742912262076,18.933972,146.28,146.24,0.063]
["bitfinex","SOLUSD",1742912262282,18.933972,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1742912262584,6.8376,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1742912264276,23.9316,146.25,146.12,6.8435]
["bitfinex","SOLUSD",1742912264467,23.9316,146.25,146.14,7.02]
["bitfinex","SOLUSD",1742912264665,18.933972,146.24,146.14,7.02]
["bitfinex","SOLUSD",1742912264887,62.68358168,146.24,146.1,6.8445]
["bitfinex","SOLUSD",1742912265056,35.77980968,146.22,146.09,12.9752]
["bitfinex","SOLUSD",1742912265261,35.77980968,146.22,146.09,6.8449]
["bitfinex","SOLUSD",1742912265478,35.77980968,146.22,146.09,13.8449]
["bitfinex","SOLUSD",1742912265656,19.21829514,146.23,146.09,13.8449]
["bitfinex","SOLUSD",1742912265657,18.933972,146.23,146.09,13.8449]
["bitfinex","SOLUSD",1742912265856,35.77980968,146.22,146.09,7.0]
["bitfinex","SOLUSD",1742912266167,18.933972,146.21,146.09,7.0]
["bitfinex","SOLUSD",1742912266572,23.9397,146.2,146.09,7.0]
["bitfinex","SOLUSD",1742912266977,6.8399,146.2,146.09,13.8449]
["bitfinex","SOLUSD",1742912267177,6.8399,146.2,146.09,6.8449]
["bitfinex","SOLUSD",1742912267374,6.8399,146.2,146.08,13.8455]
["bitfinex","SOLUSD",1742912267375,18.933972,146.19,146.08,13.8455]
["bitfinex","SOLUSD",1742912267990,61.71378168,146.19,146.08,6.8455]
["bitfinex","SOLUSD",1742912268572,6.8408,146.18,146.05,6.8469]
["bitfinex","SOLUSD",1742912268789,35.77980968,146.17,146.05,6.8469]
["bitfinex","SOLUSD",1742912269081,59.72280968,146.18,146.04,13.8273]
["bitfinex","SOLUSD",1742912269267,18.933972,146.17,146.04,13.8273]
["bitfinex","SOLUSD",1742912269469,59.72280968,146.18,146.04,30.9458]
["bitfinex","SOLUSD",1742912269682,59.72280968,146.18,146.04,13.8273]
["bitfinex","SOLUSD",1742912269683,0.28432314,146.16,146.04,13.8273]
["bitfinex","SOLUSD",1742912269866,54.71378168,146.15,146.04,6.98]
["bitfinex","SOLUSD",1742912270058,18.933972,146.15,146.08,0.063]
["bitfinex","SOLUSD",1742912270384,0.28432314,146.14,146.08,0.063]
["bitfinex","SOLUSD",1742912270687,6.8436,146.12,146.08,0.063]
["bitfinex","SOLUSD",1742912271665,23.9528,146.12,146.08,0.063]
["bitfinex","SOLUSD",1742912271897,6.8436,146.12,146.08,0.063]
["bitfinex","SOLUSD",1742912274970,23.9528,146.12,146.08,0.063]
["bitfinex","SOLUSD",1742912275163,59.73260968,146.12,146.08,0.063]
["bitfinex","SOLUSD",1742912275380,6.8436,146.12,146.08,0.063]
["bitfinex","SOLUSD",1742912276093,6.98,146.15,146.08,0.063]
["bitfinex","SOLUSD",1742912276278,13.8224,146.15,146.08,0.063]
["bitfinex","SOLUSD",1742912276977,6.8424,146.15,146.08,0.063]
["bitfinex","SOLUSD",1742912277361,59.72620968,146.16,146.08,0.063]
["bitfinex","SOLUSD",1742912277557,23.9464,146.16,146.08,0.063]
["bitfinex","SOLUSD",1742912278194,6.8418,146.16,146.08,0.063]
["bitfinex","SOLUSD",1742912278971,23.9463,146.16,146.08,0.063]
["bitfinex","SOLUSD",1742912279172,54.71378168,146.15,146.08,0.063]
["bitfinex","SOLUSD",1742912279412,23.9495,146.14,146.08,0.063]
["bitfinex","SOLUSD",1742912279889,17.1034,146.17,146.08,0.063]
["bitfinex","SOLUSD",1742912280281,1.6511,146.19,146.08,7.003]
["bitfinex","SOLUSD",1742912280892,23.943,146.18,146.08,7.003]
["bitfinex","SOLUSD",1742912281092,42.54284115,146.15,146.08,0.063]
["bitfinex","SOLUSD",1742912281388,23.9495,146.14,146.08,0.063]
["bitfinex","SOLUSD",1742912281597,42.82716429,146.13,146.08,0.063]
["bitfinex","SOLUSD",1742912281902,23.89319229,146.12,146.08,0.063]
["bitfinex","SOLUSD",1742912282181,30.83319229,146.11,146.08,0.063]
["bitfinex","SOLUSD",1742912282361,6.94,146.11,146.08,0.063]
["bitfinex","SOLUSD",1742912283381,13.7843,146.11,146.08,0.063]
["bitfinex","SOLUSD",1742912283987,30.8946,146.11,146.08,0.063]
["bitfinex","SOLUSD",1742912286101,6.8443,146.11,146.08,0.063]
["bitfinex","SOLUSD",1742912286877,6.8413,146.17,146.09,6.92]
["bitfinex","SOLUSD",1742912287199,18.933972,146.16,146.08,0.063]
["bitfinex","SOLUSD",1742912287381,0.28432314,146.13,146.08,0.063]
["bitfinex","SOLUSD",1742912287777,0.28432314,146.11,146.08,0.063]
["bitfinex","SOLUSD",1742912288190,6.8446,146.1,146.08,0.063]
["bitfinex","SOLUSD",1742912288786,0.28432314,146.09,146.08,0.063]
["bitfinex","SOLUSD",1742912289482,0.28432314,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1742912290209,7.12932314,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1742912290984,20.0,146.06,145.99,0.063]
["bitfinex","SOLUSD",1742912291303,0.28432314,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742912291612,6.92,146.04,145.99,0.063]
["bitfinex","SOLUSD",1742912291790,24.17751543,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742912292102,0.28432314,145.98,145.93,0.063]
["bitfinex","SOLUSD",1742912292307,23.9775,145.97,145.93,0.063]
["bitfinex","SOLUSD",1742912292809,0.28432314,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742912294303,0.28432314,145.94,145.86,0.063]
["bitfinex","SOLUSD",1742912294508,0.28432314,145.92,145.86,0.063]
["bitfinex","SOLUSD",1742912294708,24.46183857,145.92,145.86,0.063]
["bitfinex","SOLUSD",1742912295012,0.28432314,145.91,145.86,0.063]
["bitfinex","SOLUSD",1742912295301,18.933972,145.91,145.86,0.063]
["bitfinex","SOLUSD",1742912295506,18.933972,145.91,145.88,0.063]
["bitfinex","SOLUSD",1742912295906,0.28432314,145.9,145.88,0.063]
["bitfinex","SOLUSD",1742912296305,20.0,145.87,145.86,0.063]
["bitfinex","SOLUSD",1742912296486,20.28432314,145.87,145.86,0.063]
["bitfinex","SOLUSD",1742912296686,0.28432314,145.87,145.86,0.063]
["bitfinex","SOLUSD",1742912297287,20.0,145.87,145.86,0.063]
["bitfinex","SOLUSD",1742912297510,8.4283,145.89,145.86,0.063]
["bitfinex","SOLUSD",1742912297886,6.92,145.89,145.86,0.063]
["bitfinex","SOLUSD",1742912298313,7.13922314,145.88,145.86,0.063]
["bitfinex","SOLUSD",1742912299201,6.8549,145.88,145.86,0.063]
["bitfinex","SOLUSD",1742912299410,13.7745,145.89,145.86,0.063]
["bitfinex","SOLUSD",1742912300684,44.07002025,146.0,145.86,0.063]
["bitfinex","SOLUSD",1742912300685,18.6387,145.94,145.86,0.063]
["bitfinex","SOLUSD",1742912301019,59.95788218,145.95,145.86,0.063]
["bitfinex","SOLUSD",1742912301231,18.933972,145.92,145.86,0.063]
["bitfinex","SOLUSD",1742912301509,18.79181043,145.9,145.86,0.063]
["bitfinex","SOLUSD",1742912301711,7.04216157,145.91,145.86,0.063]
["bitfinex","SOLUSD",1742912302099,6.854,145.9,145.86,0.063]
["bitfinex","SOLUSD",1742912302602,6.8534,145.92,145.86,0.063]
["bitfinex","SOLUSD",1742912302992,6.8521,145.94,145.86,0.063]
["bitfinex","SOLUSD",1742912303713,23.9824,145.94,145.86,0.063]
["bitfinex","SOLUSD",1742912304313,18.933972,145.93,145.86,0.063]
["bitfinex","SOLUSD",1742912304518,0.28432314,145.89,145.86,0.063]
["bitfinex","SOLUSD",1742912304824,36.26150532,145.89,145.86,0.063]
["bitfinex","SOLUSD",1742912305119,54.62683104,145.88,145.86,0.063]
["bitfinex","SOLUSD",1742912305321,0.28432314,145.87,145.86,0.063]
["bitfinex","SOLUSD",1742912305989,18.933972,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1742912306211,61.76655418,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1742912306718,25.789372,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1742912307215,6.8554,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1742912307419,35.97718218,146.0,145.86,0.0001]
["bitfinex","SOLUSD",1742912307608,35.97718218,145.99,145.86,7.0001]
["bitfinex","SOLUSD",1742912307909,18.64964886,145.96,145.86,7.0001]
["bitfinex","SOLUSD",1742912308114,0.28432314,145.95,145.86,7.0001]
["bitfinex","SOLUSD",1742912308299,18.64964886,145.96,145.86,13.8558]
["bitfinex","SOLUSD",1742912308494,78.74649261,145.97,145.86,13.8558]
["bitfinex","SOLUSD",1742912309011,78.74649261,145.97,145.86,7.0001]
["bitfinex","SOLUSD",1742912309320,18.64964886,145.95,145.86,7.0001]
["bitfinex","SOLUSD",1742912309614,18.64964886,145.95,145.86,6.8559]
["bitfinex","SOLUSD",1742912310112,0.28432314,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912310306,25.50224886,145.93,145.86,0.0001]
["bitfinex","SOLUSD",1742912310510,7.13652314,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912311614,6.8522,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912312222,0.28432314,145.96,145.86,0.0001]
["bitfinex","SOLUSD",1742912312611,198.3253,145.99,145.86,0.0001]
["bitfinex","SOLUSD",1742912313002,17.1253,145.99,145.86,0.0001]
["bitfinex","SOLUSD",1742912313194,3.50307411,146.05,145.95,20.0]
["bitfinex","SOLUSD",1742912313396,6.8455,146.09,145.96,6.96]
["bitfinex","SOLUSD",1742912313621,37.49178218,146.13,145.99,20.0]
["bitfinex","SOLUSD",1742912313822,1.5146,146.13,146.01,20.0]
["bitfinex","SOLUSD",1742912314123,10.32245949,146.16,146.02,13.70612314]
["bitfinex","SOLUSD",1742912314298,10.32245949,146.16,146.03,59.94478218]
["bitfinex","SOLUSD",1742912314500,10.32245949,146.16,146.05,36.26150532]
["bitfinex","SOLUSD",1742912314808,10.32245949,146.16,146.06,55.97718218]
["bitfinex","SOLUSD",1742912315009,10.32245949,146.16,146.08,35.97718218]
["bitfinex","SOLUSD",1742912315214,10.32245949,146.16,146.09,7.06]
["bitfinex","SOLUSD",1742912315511,10.32245949,146.2,146.09,7.06]
["bitfinex","SOLUSD",1742912316028,10.32245949,146.2,146.1,23.9561]
["bitfinex","SOLUSD",1742912316221,18.933972,146.19,146.1,6.8446]
["bitfinex","SOLUSD",1742912316524,0.14216157,146.17,146.09,6.845]
["bitfinex","SOLUSD",1742912316821,0.28432314,146.17,146.09,6.845]
["bitfinex","SOLUSD",1742912318015,7.04,146.18,146.09,6.845]
["bitfinex","SOLUSD",1742912318198,0.28432314,146.17,146.09,6.845]
["bitfinex","SOLUSD",1742912318398,0.28432314,146.16,146.05,6.8469]
["bitfinex","SOLUSD",1742912318622,0.28432314,146.15,146.05,6.8469]
["bitfinex","SOLUSD",1742912319201,0.28432314,146.15,146.02,13.4018]
["bitfinex","SOLUSD",1742912319202,0.28432314,146.1,146.02,7.02]
["bitfinex","SOLUSD",1742912319397,7.02,146.1,146.0,35.97718218]
["bitfinex","SOLUSD",1742912319622,7.02,146.14,146.02,35.97718218]
["bitfinex","SOLUSD",1742912319807,13.8629,146.14,146.02,6.8483]
["bitfinex","SOLUSD",1742912320122,6.8429,146.14,146.02,6.8483]
["bitfinex","SOLUSD",1742912320305,18.933972,146.13,146.02,20.0]
["bitfinex","SOLUSD",1742912320512,0.28432314,146.12,146.0,6.8493]
["bitfinex","SOLUSD",1742912320925,0.28432314,146.12,145.99,6.8497]
["bitfinex","SOLUSD",1742912321235,0.28432314,146.12,145.97,7.02]
["bitfinex","SOLUSD",1742912321414,30.9697,146.14,145.97,6.8505]
["bitfinex","SOLUSD",1742912321415,0.14216157,146.08,145.97,6.8505]
["bitfinex","SOLUSD",1742912321618,0.28432314,146.06,145.97,6.8505]
["bitfinex","SOLUSD",1742912321820,7.02,146.08,145.97,6.8505]
["bitfinex","SOLUSD",1742912322023,7.02,146.08,145.97,42.82768218]
["bitfinex","SOLUSD",1742912322226,6.8447,146.1,146.0,20.0]
["bitfinex","SOLUSD",1742912323229,6.8447,146.1,146.0,26.849]
["bitfinex","SOLUSD",1742912323531,13.8639,146.12,146.0,26.849]
["bitfinex","SOLUSD",1742912323739,18.64964886,146.14,146.0,69.82618218]
["bitfinex","SOLUSD",1742912324036,0.28432314,146.13,146.01,7.0]
["bitfinex","SOLUSD",1742912324330,6.98536157,146.13,146.01,7.0]
["bitfinex","SOLUSD",1742912324638,6.8432,146.13,146.04,20.0]
["bitfinex","SOLUSD",1742912324934,0.28432314,146.12,146.01,7.0]
["bitfinex","SOLUSD",1742912325234,18.933972,146.12,146.01,7.0]
["bitfinex","SOLUSD",1742912325418,0.28432314,146.1,146.01,7.0]
["bitfinex","SOLUSD",1742912325932,0.28432314,146.1,145.99,6.8496]
["bitfinex","SOLUSD",1742912326234,0.28432314,146.1,145.96,6.94712314]
["bitfinex","SOLUSD",1742912326235,18.933972,146.1,145.97,13.8507]
["bitfinex","SOLUSD",1742912326818,0.28432314,146.08,145.97,6.8507]
["bitfinex","SOLUSD",1742912327235,6.846,146.07,145.97,6.8507]
["bitfinex","SOLUSD",1742912328220,6.8455,146.08,145.97,6.8507]
["bitfinex","SOLUSD",1742912328621,13.8252,146.09,145.97,59.95468218]
["bitfinex","SOLUSD",1742912328820,13.8252,146.09,145.97,6.8507]
["bitfinex","SOLUSD",1742912330053,6.8452,146.09,145.97,6.8507]
["bitfinex","SOLUSD",1742912330256,7.12892314,146.1,145.97,6.8507]
["bitfinex","SOLUSD",1742912330426,6.8446,146.1,145.98,35.97718218]
["bitfinex","SOLUSD",1742912330924,23.9561,146.1,145.97,60.23900532]
["bitfinex","SOLUSD",1742912332250,17.1115,146.1,145.97,6.8507]
["bitfinex","SOLUSD",1742912332646,20.0,146.06,145.96,6.6628]
["bitfinex","SOLUSD",1742912332953,19.21829514,146.09,145.96,6.6628]
["bitfinex","SOLUSD",1742912332954,6.94,146.05,145.97,0.063]
["bitfinex","SOLUSD",1742912334541,13.787,146.05,145.97,0.063]
["bitfinex","SOLUSD",1742912334740,6.8464,146.07,145.97,6.983]
["bitfinex","SOLUSD",1742912336243,23.9614,146.07,145.97,6.983]
["bitfinex","SOLUSD",1742912336447,0.28432314,146.09,145.98,6.8502]
["bitfinex","SOLUSD",1742912336752,23.9861,146.1,145.98,23.9758]
["bitfinex","SOLUSD",1742912338651,6.8746,146.1,146.02,6.8483]
["bitfinex","SOLUSD",1742912339034,23.9861,146.1,146.0,6.8493]
["bitfinex","SOLUSD",1742912339928,18.933972,146.09,145.97,0.063]
["bitfinex","SOLUSD",1742912340144,20.0,146.06,145.97,0.063]
["bitfinex","SOLUSD",1742912340346,18.933972,146.05,145.97,0.063]
["bitfinex","SOLUSD",1742912340748,23.9659,146.04,145.97,0.063]
["bitfinex","SOLUSD",1742912341332,26.09829514,146.03,145.97,0.063]
["bitfinex","SOLUSD",1742912341959,62.07547732,146.03,145.97,0.063]
["bitfinex","SOLUSD",1742912342153,20.0,146.0,145.97,0.063]
["bitfinex","SOLUSD",1742912342352,18.933972,145.99,145.97,0.0001]
["bitfinex","SOLUSD",1742912342538,0.28432314,145.99,145.97,0.0001]
["bitfinex","SOLUSD",1742912342746,6.8502,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742912343055,25.784172,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742912343460,7.13402314,146.0,145.97,0.0001]
["bitfinex","SOLUSD",1742912343667,6.88,146.03,145.97,0.0001]
["bitfinex","SOLUSD",1742912343853,35.97718218,146.08,145.97,0.0001]
["bitfinex","SOLUSD",1742912343854,7.7587,146.11,145.98,6.324]
["bitfinex","SOLUSD",1742912344062,6.845,146.09,146.01,20.0]
["bitfinex","SOLUSD",1742912344240,6.845,146.09,145.99,6.88]
["bitfinex","SOLUSD",1742912344443,18.933972,146.08,145.99,6.88]
["bitfinex","SOLUSD",1742912344648,6.845,146.09,145.99,6.88]
["bitfinex","SOLUSD",1742912344860,6.845,146.09,146.0,6.8493]
["bitfinex","SOLUSD",1742912345557,6.8748,146.1,146.0,30.8525]
["bitfinex","SOLUSD",1742912345863,0.03,146.1,146.0,30.8525]
["bitfinex","SOLUSD",1742912346063,6.8747,146.1,146.0,30.8525]
["bitfinex","SOLUSD",1742912346855,0.03,146.1,146.0,30.8525]
["bitfinex","SOLUSD",1742912347163,0.03,146.17,146.12,20.28432314]
["bitfinex","SOLUSD",1742912347361,0.03,146.17,146.16,20.0]
["bitfinex","SOLUSD",1742912347581,17.0881,146.3,146.16,20.0]
["bitfinex","SOLUSD",1742912347747,17.0881,146.3,146.15,6.4865]
["bitfinex","SOLUSD",1742912347944,17.0881,146.3,146.16,0.14216157]
["bitfinex","SOLUSD",1742912347945,6.8352,146.3,146.16,0.14216157]
["bitfinex","SOLUSD",1742912348143,6.8349,146.31,146.19,20.0]
["bitfinex","SOLUSD",1742912348351,6.8349,146.31,146.19,6.92]
["bitfinex","SOLUSD",1742912348555,19.21829514,146.3,146.19,6.92]
["bitfinex","SOLUSD",1742912349066,20.0,146.29,146.19,13.7603]
["bitfinex","SOLUSD",1742912349965,18.933972,146.32,146.19,66.83848218]
["bitfinex","SOLUSD",1742912350274,20.0,146.32,146.2,0.14216157]
["bitfinex","SOLUSD",1742912350438,20.0,146.32,146.19,30.8613]
["bitfinex","SOLUSD",1742912351376,20.0,146.32,146.19,13.7603]
["bitfinex","SOLUSD",1742912351377,38.933972,146.31,146.19,13.7603]
["bitfinex","SOLUSD",1742912351561,38.933972,146.31,146.19,33.7603]
["bitfinex","SOLUSD",1742912352069,0.14216157,146.3,146.19,6.8403]
["bitfinex","SOLUSD",1742912352767,45.833972,146.31,146.19,6.8403]
["bitfinex","SOLUSD",1742912353173,18.933972,146.29,146.18,6.9]
["bitfinex","SOLUSD",1742912353463,0.28432314,146.27,146.15,13.3287]
["bitfinex","SOLUSD",1742912353666,0.28432314,146.27,146.15,6.4865]
["bitfinex","SOLUSD",1742912353862,20.0,146.25,146.15,6.4865]
["bitfinex","SOLUSD",1742912354072,20.0,146.25,146.15,13.3287]
["bitfinex","SOLUSD",1742912354377,20.0,146.25,146.15,6.4865]
["bitfinex","SOLUSD",1742912354549,0.28432314,146.27,146.15,13.3286]
["bitfinex","SOLUSD",1742912354974,0.28432314,146.28,146.15,49.30578218]
["bitfinex","SOLUSD",1742912355161,6.8366,146.27,146.15,66.41148218]
["bitfinex","SOLUSD",1742912355571,6.8361,146.29,146.15,66.41148218]
["bitfinex","SOLUSD",1742912355876,6.8361,146.29,146.18,20.0]
["bitfinex","SOLUSD",1742912356086,18.933972,146.28,146.19,6.88]
["bitfinex","SOLUSD",1742912356260,0.14216157,146.27,146.15,13.3665]
["bitfinex","SOLUSD",1742912356459,0.14216157,146.27,146.15,20.2085]
["bitfinex","SOLUSD",1742912357171,0.28432314,146.25,146.15,20.2085]
["bitfinex","SOLUSD",1742912357363,6.8371,146.26,146.15,20.2085]
["bitfinex","SOLUSD",1742912357561,6.8365,146.28,146.15,56.18568218]
["bitfinex","SOLUSD",1742912357758,0.28432314,146.26,146.15,20.2085]
["bitfinex","SOLUSD",1742912357958,0.28432314,146.26,146.15,13.3665]
["bitfinex","SOLUSD",1742912358275,23.927,146.28,146.15,20.2086]
["bitfinex","SOLUSD",1742912358474,19.07613357,146.27,146.15,20.2086]
["bitfinex","SOLUSD",1742912358861,19.07613357,146.27,146.15,13.3665]
["bitfinex","SOLUSD",1742912359067,19.07613357,146.23,146.11,8.4758]
["bitfinex","SOLUSD",1742912359274,0.28432314,146.21,146.11,8.4758]
["bitfinex","SOLUSD",1742912359574,6.839,146.22,146.11,8.4758]
["bitfinex","SOLUSD",1742912359778,0.28432314,146.21,146.1,13.7244]
["bitfinex","SOLUSD",1742912360156,6.839,146.22,146.1,13.7244]
["bitfinex","SOLUSD",1742912361057,0.28432314,146.21,146.1,13.7244]
["bitfinex","SOLUSD",1742912361376,6.8399,146.2,146.1,13.7244]
["bitfinex","SOLUSD",1742912361885,23.9397,146.2,146.1,6.88]
["bitfinex","SOLUSD",1742912362059,0.28432314,146.19,146.09,6.4865]
["bitfinex","SOLUSD",1742912362255,18.933972,146.19,146.09,6.4865]
["bitfinex","SOLUSD",1742912363086,18.933972,146.19,146.07,6.86]
["bitfinex","SOLUSD",1742912363281,0.28432314,146.17,146.07,6.86]
["bitfinex","SOLUSD",1742912364880,23.9463,146.16,146.07,6.86]
["bitfinex","SOLUSD",1742912365081,23.9463,146.16,146.07,13.7059]
["bitfinex","SOLUSD",1742912365272,6.8414,146.17,146.07,13.7059]
["bitfinex","SOLUSD",1742912366962,0.28432314,146.16,146.04,6.1901]
["bitfinex","SOLUSD",1742912367179,0.42648471,146.16,146.04,13.0101]
["bitfinex","SOLUSD",1742912367376,19.21829514,146.16,146.04,6.1901]
["bitfinex","SOLUSD",1742912367593,0.14216157,146.14,146.04,6.1901]
["bitfinex","SOLUSD",1742912367882,0.28432314,146.12,146.04,6.1901]
["bitfinex","SOLUSD",1742912368089,20.0,146.14,146.04,13.0374]
["bitfinex","SOLUSD",1742912368457,20.0,146.14,146.03,6.8478]
["bitfinex","SOLUSD",1742912368671,0.28432314,146.12,146.02,15.2432]
["bitfinex","SOLUSD",1742912368891,0.28432314,146.12,146.02,8.4232]
["bitfinex","SOLUSD",1742912369093,20.0,146.07,145.97,1.5751]
["bitfinex","SOLUSD",1742912369298,20.0,146.03,145.97,0.0001]
["bitfinex","SOLUSD",1742912369471,0.28432314,146.02,145.97,0.0001]
["bitfinex","SOLUSD",1742912369676,18.933972,146.02,145.97,0.0001]
["bitfinex","SOLUSD",1742912369879,0.28432314,146.02,145.97,0.0001]
["bitfinex","SOLUSD",1742912370285,0.28432314,146.0,145.97,0.0001]
["bitfinex","SOLUSD",1742912370483,44.33498218,146.07,145.97,0.0001]
["bitfinex","SOLUSD",1742912370791,0.28432314,146.01,145.97,0.0001]
["bitfinex","SOLUSD",1742912370967,6.8493,146.0,145.97,0.0001]
["bitfinex","SOLUSD",1742912371384,7.13322314,146.01,145.97,0.0001]
["bitfinex","SOLUSD",1742912371574,0.28432314,146.05,145.97,0.0001]
["bitfinex","SOLUSD",1742912371999,0.28432314,146.03,145.97,0.0001]
["bitfinex","SOLUSD",1742912372399,6.8465,146.06,145.97,0.0001]
["bitfinex","SOLUSD",1742912372981,6.8474,146.04,145.97,0.0001]
["bitfinex","SOLUSD",1742912373168,0.28432314,146.06,145.97,0.0001]
["bitfinex","SOLUSD",1742912373375,0.14216157,146.06,145.97,0.0001]
["bitfinex","SOLUSD",1742912374091,18.933972,146.1,145.97,36.11944375]
["bitfinex","SOLUSD",1742912374294,0.28432314,146.09,145.97,36.11944375]
["bitfinex","SOLUSD",1742912374516,25.778572,146.1,145.97,0.0001]
["bitfinex","SOLUSD",1742912374805,0.28432314,146.03,145.97,0.0001]
["bitfinex","SOLUSD",1742912375105,18.79181043,146.07,145.97,0.0001]
["bitfinex","SOLUSD",1742912375280,20.0,146.07,145.97,0.0001]
["bitfinex","SOLUSD",1742912375487,20.0,146.07,145.98,6.84]
["bitfinex","SOLUSD",1742912375798,187.7,146.11,145.99,0.14216157]
["bitfinex","SOLUSD",1742912376097,6.8432,146.13,146.01,0.14216157]
["bitfinex","SOLUSD",1742912376691,18.933972,146.11,145.99,0.14216157]
["bitfinex","SOLUSD",1742912377437,6.8446,146.1,146.0,6.8493]
["bitfinex","SOLUSD",1742912377641,6.8446,146.1,146.0,13.6693]
["bitfinex","SOLUSD",1742912378036,0.28432314,146.09,146.0,13.6693]
["bitfinex","SOLUSD",1742912378417,0.28432314,146.09,145.97,0.0001]
["bitfinex","SOLUSD",1742912378418,20.0,146.06,145.97,0.0001]
["bitfinex","SOLUSD",1742912379023,20.0,146.06,145.97,6.8507]
["bitfinex","SOLUSD",1742912379225,0.28432314,146.05,145.97,0.0001]
["bitfinex","SOLUSD",1742912379440,6.8474,146.04,145.97,0.0001]
["bitfinex","SOLUSD",1742912380520,0.28432314,146.03,145.97,0.0001]
["bitfinex","SOLUSD",1742912381444,6.8483,146.02,145.97,0.0001]
["bitfinex","SOLUSD",1742912381946,20.0,145.99,145.97,0.0001]
["bitfinex","SOLUSD",1742912382129,26.01829514,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742912383041,25.733972,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742912383547,32.86849514,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742912384942,18.933972,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912385453,31.06012314,145.98,145.86,6.8557]
["bitfinex","SOLUSD",1742912385454,0.28432314,145.96,145.86,6.8557]
["bitfinex","SOLUSD",1742912385658,18.933972,145.96,145.86,20.0001]
["bitfinex","SOLUSD",1742912385826,18.933972,145.96,145.86,0.0001]
["bitfinex","SOLUSD",1742912387959,18.933972,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912389741,6.8,145.95,145.86,0.0001]
["bitfinex","SOLUSD",1742912390064,18.933972,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912391862,18.933972,145.92,145.86,0.0001]
["bitfinex","SOLUSD",1742912393942,23.9873,145.91,145.86,0.0001]
["bitfinex","SOLUSD",1742912395066,18.933972,145.9,145.86,0.0001]
["bitfinex","SOLUSD",1742912395768,25.733972,145.9,145.86,0.0001]
["bitfinex","SOLUSD",1742912395973,18.933972,145.88,145.86,0.0001]
["bitfinex","SOLUSD",1742912397945,26.07369514,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1742912398166,25.789372,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1742912399273,6.8554,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1742912399654,6.8544,145.89,145.86,0.0001]
["bitfinex","SOLUSD",1742912400049,5.6038524,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912400251,18.64964886,145.92,145.86,0.0001]
["bitfinex","SOLUSD",1742912400446,6.8,145.93,145.86,0.0001]
["bitfinex","SOLUSD",1742912400662,18.64964886,145.92,145.86,0.0001]
["bitfinex","SOLUSD",1742912400846,0.28432314,145.91,145.86,0.0001]
["bitfinex","SOLUSD",1742912401054,6.854,145.9,145.86,0.0001]
["bitfinex","SOLUSD",1742912402678,23.989,145.9,145.86,0.0001]
["bitfinex","SOLUSD",1742912402980,6.853,145.92,145.86,0.0001]
["bitfinex","SOLUSD",1742912403288,25.50264886,145.92,145.86,0.0001]
["bitfinex","SOLUSD",1742912403861,18.933972,145.91,145.86,0.0001]
["bitfinex","SOLUSD",1742912404368,25.50174886,145.94,145.86,0.0001]
["bitfinex","SOLUSD",1742912404586,25.50174886,145.94,145.86,30.52555984]
["bitfinex","SOLUSD",1742912404587,6.8521,145.94,145.86,30.52555984]
["bitfinex","SOLUSD",1742912404962,6.8521,145.94,145.86,37.32555984]
["bitfinex","SOLUSD",1742912405293,6.8516,145.95,145.87,6.8554]
["bitfinex","SOLUSD",1742912405467,6.8516,145.95,145.87,30.84425984]
["bitfinex","SOLUSD",1742912405869,6.8516,145.95,145.86,6.5367]
["bitfinex","SOLUSD",1742912405870,25.733972,145.94,145.86,6.5367]
["bitfinex","SOLUSD",1742912406164,6.8,145.94,145.86,6.5367]
["bitfinex","SOLUSD",1742912406365,6.8516,145.95,145.87,23.98885984]
["bitfinex","SOLUSD",1742912406563,23.9568,145.98,145.88,23.98885984]
["bitfinex","SOLUSD",1742912406781,42.911472,145.97,145.87,23.98885984]
["bitfinex","SOLUSD",1742912406964,6.8507,145.97,145.89,23.98885984]
["bitfinex","SOLUSD",1742912407172,0.03,145.98,145.91,23.98885984]
["bitfinex","SOLUSD",1742912407564,0.03,145.98,145.93,23.98885984]
["bitfinex","SOLUSD",1742912407767,0.03,145.98,145.92,23.98885984]
["bitfinex","SOLUSD",1742912408169,0.03,145.98,145.93,23.98885984]
["bitfinex","SOLUSD",1742912408554,0.03,145.98,145.97,20.14216157]
["bitfinex","SOLUSD",1742912408760,0.03,146.13,146.01,23.98885984]
["bitfinex","SOLUSD",1742912408980,6.8436,146.12,146.01,23.98885984]
["bitfinex","SOLUSD",1742912409386,0.03,146.13,146.05,43.98885984]
["bitfinex","SOLUSD",1742912409567,0.03,146.13,146.05,50.65235984]
["bitfinex","SOLUSD",1742912409755,0.03,146.13,146.05,26.6635]
["bitfinex","SOLUSD",1742912410378,0.03,146.13,146.08,20.0]
["bitfinex","SOLUSD",1742912410582,0.03,146.13,146.08,30.78885984]
["bitfinex","SOLUSD",1742912410768,0.03,146.13,146.08,6.8]
["bitfinex","SOLUSD",1742912411170,0.03,146.13,146.06,0.28432314]
["bitfinex","SOLUSD",1742912411171,0.03,146.13,146.06,6.8]
["bitfinex","SOLUSD",1742912411382,0.03,146.13,146.05,6.6635]
["bitfinex","SOLUSD",1742912411890,0.03,146.13,146.08,20.0]
["bitfinex","SOLUSD",1742912412070,0.03,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1742912412392,0.03,146.13,146.12,20.28432314]
["bitfinex","SOLUSD",1742912412570,0.03,146.13,146.11,20.0]
["bitfinex","SOLUSD",1742912413169,0.03,146.13,146.12,20.28432314]
["bitfinex","SOLUSD",1742912413372,17.1234,146.26,146.12,20.28432314]
["bitfinex","SOLUSD",1742912413373,6.83,146.26,146.15,0.14216157]
["bitfinex","SOLUSD",1742912413695,13.6671,146.26,146.14,6.8]
["bitfinex","SOLUSD",1742912413985,18.933972,146.25,146.14,6.8]
["bitfinex","SOLUSD",1742912414198,13.6671,146.26,146.15,0.14216157]
["bitfinex","SOLUSD",1742912414404,0.03,146.26,146.15,0.28432314]
["bitfinex","SOLUSD",1742912415363,0.03,146.26,146.16,6.6635]
["bitfinex","SOLUSD",1742912415564,0.03,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1742912416279,0.03,146.26,146.17,0.28432314]
["bitfinex","SOLUSD",1742912416589,0.03,146.26,146.2,20.0]
["bitfinex","SOLUSD",1742912417697,0.03,146.26,146.19,6.8]
["bitfinex","SOLUSD",1742912418265,0.03,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1742912418483,0.03,146.26,146.24,6.8]
["bitfinex","SOLUSD",1742912419067,0.03,146.26,146.2,26.8]
["bitfinex","SOLUSD",1742912419267,0.03,146.26,146.2,6.8]
["bitfinex","SOLUSD",1742912419666,0.03,146.26,146.2,13.6397]
["bitfinex","SOLUSD",1742912419877,0.03,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1742912420274,0.03,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742912420592,0.03,146.26,146.23,20.0]
["bitfinex","SOLUSD",1742912420786,0.03,146.26,146.21,7.12352314]
["bitfinex","SOLUSD",1742912421298,0.03,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1742912421798,0.03,146.26,146.21,6.98156157]
["bitfinex","SOLUSD",1742912422585,0.03,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742912422896,0.03,146.26,146.21,7.12372314]
["bitfinex","SOLUSD",1742912423087,0.03,146.26,146.21,42.94538911]
["bitfinex","SOLUSD",1742912423399,0.03,146.26,146.21,7.12372314]
["bitfinex","SOLUSD",1742912424098,0.03,146.26,146.25,0.28432314]
["bitfinex","SOLUSD",1742912424272,0.03,146.26,146.25,61.55563797]
["bitfinex","SOLUSD",1742912424475,0.03,146.26,146.25,6.94216157]
["bitfinex","SOLUSD",1742912424800,0.03,146.26,146.25,26.8]
["bitfinex","SOLUSD",1742912424974,0.03,146.26,146.25,6.8]
["bitfinex","SOLUSD",1742912425374,0.03,146.26,146.25,13.6376]
["bitfinex","SOLUSD",1742912425794,0.03,146.26,146.25,33.6376]
["bitfinex","SOLUSD",1742912426002,0.03,146.26,146.25,26.8]
["bitfinex","SOLUSD",1742912426167,0.03,146.26,146.25,33.6376]
["bitfinex","SOLUSD",1742912426367,0.03,146.26,146.25,26.8]
["bitfinex","SOLUSD",1742912426595,0.03,146.26,146.25,33.6376]
["bitfinex","SOLUSD",1742912427270,6.8334,146.34,146.25,33.6376]
["bitfinex","SOLUSD",1742912427466,6.8334,146.34,146.25,33.6375]
["bitfinex","SOLUSD",1742912427880,6.8324,146.36,146.28,20.0]
["bitfinex","SOLUSD",1742912428104,6.8324,146.36,146.26,0.14216157]
["bitfinex","SOLUSD",1742912428682,0.28432314,146.33,146.17,0.28432314]
["bitfinex","SOLUSD",1742912428875,1.657,146.4,146.3,0.14216157]
["bitfinex","SOLUSD",1742912429071,6.8306,146.4,146.3,6.94216157]
["bitfinex","SOLUSD",1742912429577,6.8306,146.4,146.3,26.94216157]
["bitfinex","SOLUSD",1742912430309,0.03,146.41,146.35,20.0]
["bitfinex","SOLUSD",1742912430611,0.03,146.41,146.37,20.0]
["bitfinex","SOLUSD",1742912431196,0.03,146.41,146.36,13.6323]
["bitfinex","SOLUSD",1742912431584,0.03,146.41,146.37,0.28432314]
["bitfinex","SOLUSD",1742912432105,0.03,146.41,146.36,13.6323]
["bitfinex","SOLUSD",1742912432668,0.03,146.41,146.37,0.28432314]
["bitfinex","SOLUSD",1742912432873,0.03,146.41,146.37,7.11612314]
["bitfinex","SOLUSD",1742912433291,0.03,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1742912433514,0.03,146.4,146.39,20.0]
["bitfinex","SOLUSD",1742912434092,0.02579603,146.41,146.4,20.28432314]
["bitfinex","SOLUSD",1742912434520,0.02579603,146.41,146.4,27.11492314]
["bitfinex","SOLUSD",1742912435591,6.825,146.52,146.41,18.64964886]
["bitfinex","SOLUSD",1742912435909,6.825,146.52,146.43,0.28432314]
["bitfinex","SOLUSD",1742912436115,23.8875,146.52,146.42,6.8]
["bitfinex","SOLUSD",1742912436817,6.92216157,146.51,146.37,6.832]
["bitfinex","SOLUSD",1742912437016,0.14216157,146.5,146.37,13.612]
["bitfinex","SOLUSD",1742912437827,20.0,146.46,146.37,6.78]
["bitfinex","SOLUSD",1742912438116,0.14216157,146.44,146.33,6.78]
["bitfinex","SOLUSD",1742912438298,13.0449,146.46,146.33,6.78]
["bitfinex","SOLUSD",1742912438490,1.5083,146.47,146.34,0.28432314]
["bitfinex","SOLUSD",1742912438691,1.5083,146.47,146.34,24.07987999]
["bitfinex","SOLUSD",1742912439022,20.0,146.44,146.33,6.78]
["bitfinex","SOLUSD",1742912439218,1.79262314,146.47,146.33,6.78]
["bitfinex","SOLUSD",1742912439421,1.5083,146.47,146.33,30.57555685]
["bitfinex","SOLUSD",1742912439711,20.0,146.45,146.32,13.1364]
["bitfinex","SOLUSD",1742912439893,23.9022,146.43,146.32,19.9364]
["bitfinex","SOLUSD",1742912440095,23.9022,146.43,146.32,13.6342]
["bitfinex","SOLUSD",1742912440330,0.28432314,146.42,146.29,6.8357]
["bitfinex","SOLUSD",1742912440617,0.28432314,146.42,146.29,13.6357]
["bitfinex","SOLUSD",1742912440824,23.9022,146.43,146.29,54.52055685]
["bitfinex","SOLUSD",1742912441204,0.28432314,146.42,146.29,30.725]
["bitfinex","SOLUSD",1742912441402,18.933972,146.42,146.29,13.6357]
["bitfinex","SOLUSD",1742912441797,6.8301,146.41,146.3,18.933972]
["bitfinex","SOLUSD",1742912442214,23.9054,146.41,146.29,6.8357]
["bitfinex","SOLUSD",1742912442400,0.28432314,146.4,146.29,6.78]
["bitfinex","SOLUSD",1742912442730,18.933972,146.4,146.29,6.78]
["bitfinex","SOLUSD",1742912443025,20.0,146.37,146.28,6.78]
["bitfinex","SOLUSD",1742912443321,6.2649,146.4,146.28,6.78]
["bitfinex","SOLUSD",1742912443702,6.2649,146.4,146.28,6.69476263]
["bitfinex","SOLUSD",1742912443912,23.9086,146.39,146.28,6.69476263]
["bitfinex","SOLUSD",1742912444221,0.28432314,146.38,146.28,6.8361]
["bitfinex","SOLUSD",1742912444526,20.0,146.36,146.24,6.1619]
["bitfinex","SOLUSD",1742912444691,20.0,146.36,146.25,6.78]
["bitfinex","SOLUSD",1742912445127,20.0,146.36,146.25,6.843]
["bitfinex","SOLUSD",1742912445509,6.8329,146.35,146.25,13.6806]
["bitfinex","SOLUSD",1742912446024,23.9152,146.35,146.25,0.063]
["bitfinex","SOLUSD",1742912446529,20.0,146.31,146.25,0.063]
["bitfinex","SOLUSD",1742912447101,20.0,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742912447308,20.28432314,146.28,146.25,0.063]
["bitfinex","SOLUSD",1742912447627,6.8362,146.28,146.25,0.063]
["bitfinex","SOLUSD",1742912447797,23.9267,146.28,146.25,0.063]
["bitfinex","SOLUSD",1742912447998,38.933972,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1742912448201,47.222272,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1742912449118,71.01782885,146.27,146.13,6.8431]
["bitfinex","SOLUSD",1742912449317,47.222272,146.27,146.13,6.8431]
["bitfinex","SOLUSD",1742912449619,18.933972,146.24,146.12,6.78]
["bitfinex","SOLUSD",1742912449802,6.8376,146.25,146.12,30.7327]
["bitfinex","SOLUSD",1742912450008,6.8376,146.25,146.12,54.52825685]
["bitfinex","SOLUSD",1742912450205,0.28432314,146.24,146.12,13.6235]
["bitfinex","SOLUSD",1742912450820,6.8376,146.25,146.12,37.41905685]
["bitfinex","SOLUSD",1742912451019,6.8376,146.25,146.13,24.07987999]
["bitfinex","SOLUSD",1742912451221,6.2649,146.3,146.16,0.28432314]
["bitfinex","SOLUSD",1742912451432,6.2649,146.3,146.18,20.0]
["bitfinex","SOLUSD",1742912451612,6.8357,146.29,146.18,26.8404]
["bitfinex","SOLUSD",1742912451813,0.28432314,146.27,146.17,6.78]
["bitfinex","SOLUSD",1742912452223,20.0,146.25,146.17,6.78]
["bitfinex","SOLUSD",1742912453239,20.0,146.25,146.17,13.6212]
["bitfinex","SOLUSD",1742912453827,6.8,146.26,146.17,13.6212]
["bitfinex","SOLUSD",1742912454024,6.8357,146.29,146.17,30.7245]
["bitfinex","SOLUSD",1742912454231,6.8357,146.29,146.17,54.52005685]
["bitfinex","SOLUSD",1742912454408,6.8357,146.29,146.17,13.6212]
["bitfinex","SOLUSD",1742912455314,0.28432314,146.28,146.17,13.6212]
["bitfinex","SOLUSD",1742912455516,0.28432314,146.26,146.15,13.6422]
["bitfinex","SOLUSD",1742912456118,33.6366,146.27,146.15,30.7479]
["bitfinex","SOLUSD",1742912457027,0.28432314,146.26,146.15,13.6422]
["bitfinex","SOLUSD",1742912457416,23.9316,146.25,146.15,13.6422]
["bitfinex","SOLUSD",1742912457618,23.9316,146.25,146.13,6.8432]
["bitfinex","SOLUSD",1742912457828,0.28432314,146.24,146.13,6.8432]
["bitfinex","SOLUSD",1742912458343,0.28432314,146.24,146.15,0.063]
["bitfinex","SOLUSD",1742912459511,6.8385,146.23,146.15,0.063]
["bitfinex","SOLUSD",1742912459716,23.9348,146.23,146.15,0.063]
["bitfinex","SOLUSD",1742912461234,18.933972,146.22,146.15,0.063]
["bitfinex","SOLUSD",1742912461443,25.733972,146.22,146.15,0.063]
["bitfinex","SOLUSD",1742912461626,23.938,146.21,146.15,0.063]
["bitfinex","SOLUSD",1742912462440,18.933972,146.2,146.11,0.063]
["bitfinex","SOLUSD",1742912462830,42.72952885,146.2,146.11,0.063]
["bitfinex","SOLUSD",1742912463217,20.28432314,146.16,146.11,0.063]
["bitfinex","SOLUSD",1742912463428,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1742912463634,6.8432,146.13,146.11,0.063]
["bitfinex","SOLUSD",1742912464649,6.8418,146.16,146.11,0.063]
["bitfinex","SOLUSD",1742912465246,6.8408,146.18,146.11,0.063]
["bitfinex","SOLUSD",1742912465448,23.943,146.18,146.11,0.063]
["bitfinex","SOLUSD",1742912465749,24.22402314,146.2,146.11,0.063]
["bitfinex","SOLUSD",1742912466053,24.08186157,146.2,146.11,0.063]
["bitfinex","SOLUSD",1742912466348,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1742912466552,18.64964886,146.13,146.11,0.063]
["bitfinex","SOLUSD",1742912467854,6.8436,146.12,146.11,0.063]
["bitfinex","SOLUSD",1742912468555,25.777572,146.12,146.11,0.063]
["bitfinex","SOLUSD",1742912469147,18.933972,146.11,146.02,6.3114]
["bitfinex","SOLUSD",1742912469866,6.846,146.07,146.0,0.063]
["bitfinex","SOLUSD",1742912470632,18.64964886,146.06,146.0,0.063]
["bitfinex","SOLUSD",1742912471154,0.28432314,146.05,146.0,0.063]
["bitfinex","SOLUSD",1742912471361,20.0,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742912471666,18.64964886,146.06,146.0,0.063]
["bitfinex","SOLUSD",1742912472164,6.8469,146.05,146.0,0.063]
["bitfinex","SOLUSD",1742912473540,24.24702314,146.06,146.0,0.063]
["bitfinex","SOLUSD",1742912474552,6.8455,146.08,146.0,0.063]
["bitfinex","SOLUSD",1742912474865,17.1068,146.15,146.04,0.14216157]
["bitfinex","SOLUSD",1742912475162,6.8413,146.17,146.08,20.0]
["bitfinex","SOLUSD",1742912475346,6.8413,146.17,146.05,30.73771842]
["bitfinex","SOLUSD",1742912475546,23.9446,146.17,146.06,6.8465]
["bitfinex","SOLUSD",1742912475961,6.8413,146.17,146.07,0.14216157]
["bitfinex","SOLUSD",1742912476139,6.8413,146.17,146.07,24.07987999]
["bitfinex","SOLUSD",1742912476552,6.8413,146.17,146.09,20.0]
["bitfinex","SOLUSD",1742912477359,1.5175,146.22,146.12,20.0]
["bitfinex","SOLUSD",1742912477654,18.933972,146.2,146.12,6.8]
["bitfinex","SOLUSD",1742912477849,7.08432314,146.19,146.08,6.8]
["bitfinex","SOLUSD",1742912478042,18.79181043,146.15,146.06,6.8464]
["bitfinex","SOLUSD",1742912478250,20.0,146.16,146.06,6.8464]
["bitfinex","SOLUSD",1742912478544,6.8,146.19,146.07,0.28432314]
["bitfinex","SOLUSD",1742912478872,0.14216157,146.2,146.09,20.0]
["bitfinex","SOLUSD",1742912479175,18.79181043,146.2,146.1,26.8]
["bitfinex","SOLUSD",1742912479580,18.79181043,146.17,146.1,6.8]
["bitfinex","SOLUSD",1742912480060,18.79181043,146.17,146.05,0.14216157]
["bitfinex","SOLUSD",1742912480061,18.79181043,146.17,146.07,26.8458]
["bitfinex","SOLUSD",1742912480776,18.79181043,146.15,146.07,20.0]
["bitfinex","SOLUSD",1742912481074,6.94216157,146.16,146.06,13.6464]
["bitfinex","SOLUSD",1742912481075,6.8,146.16,146.06,13.6464]
["bitfinex","SOLUSD",1742912481564,25.49184886,146.15,146.06,13.6464]
["bitfinex","SOLUSD",1742912481758,18.933972,146.14,146.04,6.8474]
["bitfinex","SOLUSD",1742912481964,18.933972,146.14,146.04,13.6474]
["bitfinex","SOLUSD",1742912483164,18.933972,146.14,146.04,30.7659]
["bitfinex","SOLUSD",1742912483579,6.8432,146.13,146.04,30.7659]
["bitfinex","SOLUSD",1742912483772,6.8429,146.14,146.05,0.14216157]
["bitfinex","SOLUSD",1742912484152,6.8424,146.15,146.07,20.0]
["bitfinex","SOLUSD",1742912484877,0.03,146.14,146.07,20.0]
["bitfinex","SOLUSD",1742912485177,0.03,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1742912485380,0.03,146.14,146.09,30.73771842]
["bitfinex","SOLUSD",1742912485584,0.03,146.14,146.12,20.0]
["bitfinex","SOLUSD",1742912487074,0.03,146.14,146.09,6.8]
["bitfinex","SOLUSD",1742912487278,0.03,146.14,146.08,6.8]
["bitfinex","SOLUSD",1742912487786,0.03,146.14,146.11,20.0]
["bitfinex","SOLUSD",1742912487983,0.03,146.14,146.12,20.0]
["bitfinex","SOLUSD",1742912488158,0.03,146.14,146.13,6.8]
["bitfinex","SOLUSD",1742912488859,0.03,146.14,146.13,13.6432]
["bitfinex","SOLUSD",1742912489065,0.03,146.14,146.13,13.78536157]
["bitfinex","SOLUSD",1742912489262,0.03,146.14,146.13,20.05646157]
["bitfinex","SOLUSD",1742912489465,0.03,146.14,146.13,20.19862314]
["bitfinex","SOLUSD",1742912489714,6.8371,146.26,146.18,20.0]
["bitfinex","SOLUSD",1742912489871,6.8371,146.26,146.18,6.8]
["bitfinex","SOLUSD",1742912490577,6.8371,146.26,146.18,26.8]
["bitfinex","SOLUSD",1742912490783,0.03,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1742912491279,0.03,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1742912491475,0.03,146.27,146.2,0.28432314]
["bitfinex","SOLUSD",1742912491783,0.03,146.27,146.22,20.0]
["bitfinex","SOLUSD",1742912491988,0.03,146.27,146.23,6.8]
["bitfinex","SOLUSD",1742912492167,0.03,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1742912492776,0.03,146.27,146.25,6.8376]
["bitfinex","SOLUSD",1742912493095,0.03,146.27,146.26,0.28432314]
["bitfinex","SOLUSD",1742912493267,0.03,146.27,146.22,6.2711]
["bitfinex","SOLUSD",1742912493657,0.03,146.27,146.18,6.8]
["bitfinex","SOLUSD",1742912495085,18.933972,146.26,146.12,13.1144]
["bitfinex","SOLUSD",1742912495388,0.28432314,146.25,146.12,13.0711]
["bitfinex","SOLUSD",1742912495962,0.14216157,146.23,146.12,6.2711]
["bitfinex","SOLUSD",1742912496287,6.8,146.22,146.12,6.2711]
["bitfinex","SOLUSD",1742912496864,6.8,146.22,146.09,32.29454886]
["bitfinex","SOLUSD",1742912496865,23.9397,146.2,146.09,6.8]
["bitfinex","SOLUSD",1742912497197,23.9397,146.2,146.12,20.0]
["bitfinex","SOLUSD",1742912497376,23.9397,146.2,146.13,0.063]
["bitfinex","SOLUSD",1742912498984,17.0998,146.2,146.13,0.063]
["bitfinex","SOLUSD",1742912499365,0.14216157,146.25,146.13,0.063]
["bitfinex","SOLUSD",1742912499568,23.9331,146.24,146.13,0.063]
["bitfinex","SOLUSD",1742912500064,18.933972,146.23,146.13,0.063]
["bitfinex","SOLUSD",1742912500867,43.9365,146.22,146.13,0.063]
["bitfinex","SOLUSD",1742912501073,23.9365,146.22,146.13,0.063]
["bitfinex","SOLUSD",1742912501570,6.3834,146.27,146.15,20.0]
["bitfinex","SOLUSD",1742912501886,18.64964886,146.26,146.15,20.0]
["bitfinex","SOLUSD",1742912502200,0.14216157,146.25,146.15,20.0]
["bitfinex","SOLUSD",1742912502376,0.28432314,146.25,146.15,20.0]
["bitfinex","SOLUSD",1742912503190,6.838,146.24,146.16,6.8418]
["bitfinex","SOLUSD",1742912504198,6.838,146.24,146.15,26.8421]
["bitfinex","SOLUSD",1742912506069,6.8375,146.26,146.16,0.28432314]
["bitfinex","SOLUSD",1742912506391,0.03,146.27,146.21,0.28432314]
["bitfinex","SOLUSD",1742912506594,0.03,146.27,146.22,6.8]
["bitfinex","SOLUSD",1742912507691,0.03,146.27,146.24,6.838]
["bitfinex","SOLUSD",1742912508469,0.03,146.27,146.24,23.9331]
["bitfinex","SOLUSD",1742912508670,0.03,146.27,146.26,20.0]
["bitfinex","SOLUSD",1742912508897,0.03,146.27,146.26,20.28432314]
["bitfinex","SOLUSD",1742912509091,0.03,146.27,146.26,20.0]
["bitfinex","SOLUSD",1742912509716,0.03,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1742912509870,0.03,146.27,146.26,33.12212314]
["bitfinex","SOLUSD",1742912510074,0.03,146.29,146.27,0.28432314]
["bitfinex","SOLUSD",1742912510275,0.03,146.38,146.29,0.28432314]
["bitfinex","SOLUSD",1742912511002,0.03,146.38,146.31,20.0]
["bitfinex","SOLUSD",1742912511704,0.03,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1742912512980,0.03,146.38,146.33,13.6138]
["bitfinex","SOLUSD",1742912513905,0.03,146.38,146.36,20.0]
["bitfinex","SOLUSD",1742912514276,0.03,146.38,146.37,20.0]
["bitfinex","SOLUSD",1742912514474,0.03,146.38,146.37,20.28432314]
["bitfinex","SOLUSD",1742912514874,0.03,146.38,146.37,27.11632314]
["bitfinex","SOLUSD",1742912515114,0.03,146.38,146.37,26.832]
["bitfinex","SOLUSD",1742912517709,0.0001,146.38,146.37,52.2778978]
["bitfinex","SOLUSD",1742912518000,0.0001,146.38,146.37,26.832]
["bitfinex","SOLUSD",1742912521316,0.0001,146.38,146.37,33.612]
["bitfinex","SOLUSD",1742912521501,0.0001,146.38,146.32,1.5251]
["bitfinex","SOLUSD",1742912521700,0.0001,146.38,146.33,49.632372]
["bitfinex","SOLUSD",1742912521900,0.0001,146.38,146.37,20.0]
["bitfinex","SOLUSD",1742912522119,0.0001,146.38,146.37,20.4420854]
["bitfinex","SOLUSD",1742912522299,0.0001,146.38,146.37,0.28432314]
["bitfinex","SOLUSD",1742912522500,0.0001,146.38,146.37,20.28432314]
["bitfinex","SOLUSD",1742912523039,0.0001,146.38,146.37,26.832]
["bitfinex","SOLUSD",1742912523402,0.0001,146.38,146.35,26.78]
["bitfinex","SOLUSD",1742912523599,0.0001,146.38,146.31,187.0965]
["bitfinex","SOLUSD",1742912523801,0.0001,146.38,146.32,6.78]
["bitfinex","SOLUSD",1742912524198,0.0001,146.38,146.33,0.28432314]
["bitfinex","SOLUSD",1742912524516,0.0001,146.38,146.35,20.0]
["bitfinex","SOLUSD",1742912524905,0.0001,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1742912525427,0.0001,146.38,146.37,7.06432314]
["bitfinex","SOLUSD",1742912526332,0.03,146.42,146.41,0.14216157]
["bitfinex","SOLUSD",1742912526509,1.5527,146.51,146.4,31.65751676]
["bitfinex","SOLUSD",1742912527020,6.2952,146.54,146.44,20.0]
["bitfinex","SOLUSD",1742912527262,1.5527,146.55,146.46,20.0]
["bitfinex","SOLUSD",1742912527829,1.5527,146.55,146.45,6.92216157]
["bitfinex","SOLUSD",1742912528905,1.5527,146.55,146.48,20.0]
["bitfinex","SOLUSD",1742912529112,6.8222,146.58,146.49,6.8264]
["bitfinex","SOLUSD",1742912529408,6.3333,146.59,146.5,6.78]
["bitfinex","SOLUSD",1742912529612,6.8231,146.57,146.5,6.78]
["bitfinex","SOLUSD",1742912530036,17.0559,146.58,146.5,6.78]
["bitfinex","SOLUSD",1742912530233,6.8241,146.54,146.5,6.78]
["bitfinex","SOLUSD",1742912530437,17.0559,146.58,146.5,6.78]
["bitfinex","SOLUSD",1742912530620,6.8243,146.54,146.5,6.78]
["bitfinex","SOLUSD",1742912530934,30.12885685,146.59,146.42,6.8294]
["bitfinex","SOLUSD",1742912530935,9.0122635,146.53,146.42,6.8294]
["bitfinex","SOLUSD",1742912531131,9.0122635,146.53,146.42,6.78]
["bitfinex","SOLUSD",1742912531132,6.78,146.52,146.42,6.78]
["bitfinex","SOLUSD",1742912531342,1.6035,146.51,146.42,6.78]
["bitfinex","SOLUSD",1742912532260,23.79555685,146.47,146.35,6.4903]
["bitfinex","SOLUSD",1742912532408,6.78,146.47,146.35,13.3231]
["bitfinex","SOLUSD",1742912532935,6.78,146.47,146.35,30.4054]
["bitfinex","SOLUSD",1742912533137,6.8264,146.49,146.39,20.0]
["bitfinex","SOLUSD",1742912533448,6.8264,146.49,146.4,6.78]
["bitfinex","SOLUSD",1742912534240,6.8264,146.49,146.4,13.6105]
["bitfinex","SOLUSD",1742912534540,6.8264,146.49,146.4,6.78]
["bitfinex","SOLUSD",1742912534828,18.79181043,146.48,146.37,0.063]
["bitfinex","SOLUSD",1742912535235,30.6724,146.49,146.37,0.063]
["bitfinex","SOLUSD",1742912535709,13.6064,146.49,146.4,20.0]
["bitfinex","SOLUSD",1742912535908,13.6064,146.49,146.37,25.50862002]
["bitfinex","SOLUSD",1742912535909,6.8264,146.49,146.37,0.063]
["bitfinex","SOLUSD",1742912536111,18.933972,146.47,146.37,0.063]
["bitfinex","SOLUSD",1742912536306,18.933972,146.44,146.37,0.063]
["bitfinex","SOLUSD",1742912537021,18.933972,146.42,146.37,0.063]
["bitfinex","SOLUSD",1742912537223,18.933972,146.4,146.37,0.063]
["bitfinex","SOLUSD",1742912537412,18.933972,146.38,146.26,6.4903]
["bitfinex","SOLUSD",1742912537612,18.933972,146.38,146.27,6.78]
["bitfinex","SOLUSD",1742912537917,18.933972,146.39,146.27,6.78]
["bitfinex","SOLUSD",1742912538118,23.9103,146.38,146.27,6.78]
["bitfinex","SOLUSD",1742912538422,6.8315,146.38,146.28,37.37302998]
["bitfinex","SOLUSD",1742912538741,6.8315,146.38,146.27,13.6162]
["bitfinex","SOLUSD",1742912538911,23.9103,146.38,146.28,6.78]
["bitfinex","SOLUSD",1742912539425,30.6903,146.38,146.28,6.78]
["bitfinex","SOLUSD",1742912539622,6.78,146.38,146.28,6.78]
["bitfinex","SOLUSD",1742912539834,6.8307,146.4,146.29,0.28432314]
["bitfinex","SOLUSD",1742912540023,6.3333,146.41,146.29,0.28432314]
["bitfinex","SOLUSD",1742912540339,13.1635,146.41,146.3,6.8352]
["bitfinex","SOLUSD",1742912540544,8.4327,146.43,146.3,25.28985529]
["bitfinex","SOLUSD",1742912540709,18.933972,146.42,146.3,6.8352]
["bitfinex","SOLUSD",1742912540914,18.933972,146.42,146.31,6.78]
["bitfinex","SOLUSD",1742912541713,25.5057,146.43,146.31,6.78]
["bitfinex","SOLUSD",1742912542141,25.5057,146.43,146.32,6.8343]
["bitfinex","SOLUSD",1742912542346,18.933972,146.42,146.31,6.78]
["bitfinex","SOLUSD",1742912543148,18.933972,146.42,146.31,13.6148]
["bitfinex","SOLUSD",1742912543653,8.4327,146.43,146.32,6.2176]
["bitfinex","SOLUSD",1742912544328,8.4327,146.43,146.33,6.8338]
["bitfinex","SOLUSD",1742912544727,6.8273,146.47,146.34,1.65060468]
["bitfinex","SOLUSD",1742912544950,1.5732,146.48,146.34,1.65060468]
["bitfinex","SOLUSD",1742912544951,1.5732,146.48,146.38,20.0]
["bitfinex","SOLUSD",1742912545159,1.5732,146.52,146.39,6.78]
["bitfinex","SOLUSD",1742912545340,44.12013012,146.52,146.39,6.78]
["bitfinex","SOLUSD",1742912545540,35.72193012,146.51,146.39,6.78]
["bitfinex","SOLUSD",1742912545754,18.933972,146.5,146.39,6.78]
["bitfinex","SOLUSD",1742912546151,18.79181043,146.5,146.39,6.78]
["bitfinex","SOLUSD",1742912546457,6.8264,146.49,146.39,6.78]
["bitfinex","SOLUSD",1742912546834,23.8924,146.49,146.39,13.6109]
["bitfinex","SOLUSD",1742912547159,6.8264,146.49,146.39,13.6109]
["bitfinex","SOLUSD",1742912547356,6.8254,146.51,146.39,30.6885]
["bitfinex","SOLUSD",1742912547541,0.03,146.5,146.39,30.6885]
["bitfinex","SOLUSD",1742912547737,18.963972,146.5,146.39,13.6109]
["bitfinex","SOLUSD",1742912548141,18.963972,146.5,146.39,13.611]
["bitfinex","SOLUSD",1742912548356,0.03,146.5,146.39,13.611]
["bitfinex","SOLUSD",1742912548557,0.03,146.5,146.4,6.2176]
["bitfinex","SOLUSD",1742912549647,0.03,146.5,146.39,6.831]
["bitfinex","SOLUSD",1742912550440,0.03,146.5,146.39,17.0776]
["bitfinex","SOLUSD",1742912551061,54.68590212,146.5,146.38,6.8315]
["bitfinex","SOLUSD",1742912551259,18.933972,146.48,146.38,6.8315]
["bitfinex","SOLUSD",1742912552463,23.9005,146.44,146.36,0.063]
["bitfinex","SOLUSD",1742912552664,6.8287,146.44,146.36,6.8954]
["bitfinex","SOLUSD",1742912553538,13.6083,146.45,146.36,6.8954]
["bitfinex","SOLUSD",1742912554541,17.0646,146.51,146.37,1.65038889]
["bitfinex","SOLUSD",1742912554864,2.1576635,146.53,146.49,20.0]
["bitfinex","SOLUSD",1742912555039,2.1576635,146.53,146.49,26.78]
["bitfinex","SOLUSD",1742912555238,2.1576635,146.53,146.49,42.50193012]
["bitfinex","SOLUSD",1742912555963,2.1576635,146.53,146.5,6.3441]
["bitfinex","SOLUSD",1742912556145,6.35e-05,146.53,146.52,35.72193012]
["bitfinex","SOLUSD",1742912556350,6.35e-05,146.53,146.52,62.54693012]
["bitfinex","SOLUSD",1742912556557,6.35e-05,146.53,146.52,26.825]
["bitfinex","SOLUSD",1742912556763,6.35e-05,146.53,146.52,62.54693012]
["bitfinex","SOLUSD",1742912557153,6.35e-05,146.53,146.52,62.83125326]
["bitfinex","SOLUSD",1742912557764,6.3375,146.67,146.52,98.82772526]
["bitfinex","SOLUSD",1742912557957,6.3375,146.67,146.54,35.72193012]
["bitfinex","SOLUSD",1742912558161,6.3375,146.67,146.55,6.78]
["bitfinex","SOLUSD",1742912558466,6.3375,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912559058,13.1556,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912559258,6.3375,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912559454,13.1555,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912559662,6.3375,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912559863,0.28432314,146.66,146.56,6.8231]
["bitfinex","SOLUSD",1742912560050,6.3375,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912560767,13.1556,146.67,146.56,6.8231]
["bitfinex","SOLUSD",1742912561257,0.03,146.65,146.56,6.8231]
["bitfinex","SOLUSD",1742912561758,0.03,146.65,146.56,23.8809]
["bitfinex","SOLUSD",1742912561959,13.1556,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912562154,6.3375,146.67,146.56,23.8809]
["bitfinex","SOLUSD",1742912562556,1.6095,146.68,146.56,59.60283012]
["bitfinex","SOLUSD",1742912562750,8.427,146.68,146.56,23.8809]
["bitfinex","SOLUSD",1742912563976,8.427,146.68,146.56,6.8231]
["bitfinex","SOLUSD",1742912564276,8.4271,146.68,146.56,23.8809]
["bitfinex","SOLUSD",1742912564477,0.28432314,146.67,146.56,6.8231]
["bitfinex","SOLUSD",1742912564675,13.5784,146.66,146.56,6.8231]
["bitfinex","SOLUSD",1742912565663,18.933972,146.65,146.54,6.824]
["bitfinex","SOLUSD",1742912566175,0.28432314,146.65,146.54,6.824]
["bitfinex","SOLUSD",1742912566678,6.8194,146.64,146.53,17.0603]
["bitfinex","SOLUSD",1742912567786,6.8194,146.64,146.53,23.8848]
["bitfinex","SOLUSD",1742912567974,6.76,146.66,146.53,47.61355076]
["bitfinex","SOLUSD",1742912568276,6.76,146.66,146.54,23.72875076]
["bitfinex","SOLUSD",1742912568870,6.76,146.66,146.55,23.8826]
["bitfinex","SOLUSD",1742912569782,6.818,146.67,146.56,6.76]
["bitfinex","SOLUSD",1742912569985,6.818,146.67,146.57,6.8226]
["bitfinex","SOLUSD",1742912570174,18.933972,146.66,146.56,6.76]
["bitfinex","SOLUSD",1742912570560,6.818,146.67,146.56,13.5831]
["bitfinex","SOLUSD",1742912571184,23.863,146.67,146.56,13.5831]
["bitfinex","SOLUSD",1742912572179,23.8662,146.65,146.56,13.5831]
["bitfinex","SOLUSD",1742912572788,6.8189,146.65,146.56,13.5831]
["bitfinex","SOLUSD",1742912573967,0.03,146.66,146.56,30.6409]
["bitfinex","SOLUSD",1742912575066,0.31432314,146.66,146.56,13.5831]
["bitfinex","SOLUSD",1742912575274,18.963972,146.66,146.56,13.5831]
["bitfinex","SOLUSD",1742912575963,23.8662,146.65,146.56,13.5831]
["bitfinex","SOLUSD",1742912576163,23.8662,146.65,146.56,6.76]
["bitfinex","SOLUSD",1742912576589,23.8662,146.65,146.56,13.5831]
["bitfinex","SOLUSD",1742912576977,23.8662,146.65,146.56,6.76]
["bitfinex","SOLUSD",1742912577381,18.933972,146.64,146.53,6.8245]
["bitfinex","SOLUSD",1742912577590,18.933972,146.64,146.53,13.5845]
["bitfinex","SOLUSD",1742912577767,23.8662,146.65,146.53,37.31325076]
["bitfinex","SOLUSD",1742912577973,18.933972,146.62,146.52,6.825]
["bitfinex","SOLUSD",1742912578173,6.8198,146.63,146.52,6.825]
["bitfinex","SOLUSD",1742912578367,6.8198,146.63,146.52,23.8875]
["bitfinex","SOLUSD",1742912579178,23.8695,146.63,146.52,23.8875]
["bitfinex","SOLUSD",1742912579680,18.933972,146.62,146.52,6.825]
["bitfinex","SOLUSD",1742912579869,18.933972,146.6,146.52,6.825]
["bitfinex","SOLUSD",1742912580208,6.8217,146.59,146.51,6.8254]
["bitfinex","SOLUSD",1742912580790,18.79181043,146.63,146.51,23.889]
["bitfinex","SOLUSD",1742912582068,25.61161043,146.63,146.51,23.889]
["bitfinex","SOLUSD",1742912582875,18.67964886,146.66,146.52,23.72875076]
["bitfinex","SOLUSD",1742912583083,25.49814886,146.66,146.56,20.0]
["bitfinex","SOLUSD",1742912583403,6.8485,146.66,146.56,26.76]
["bitfinex","SOLUSD",1742912583996,18.64964886,146.65,146.55,20.0]
["bitfinex","SOLUSD",1742912584381,6.99066157,146.66,146.55,20.0]
["bitfinex","SOLUSD",1742912584579,0.03,146.6,146.55,20.0]
["bitfinex","SOLUSD",1742912584781,0.03,146.6,146.56,23.8809]
["bitfinex","SOLUSD",1742912585177,0.03,146.6,146.49,180.32]
["bitfinex","SOLUSD",1742912585496,0.03,146.6,146.51,6.8254]
["bitfinex","SOLUSD",1742912585875,0.03,146.6,146.52,23.72875076]
["bitfinex","SOLUSD",1742912586775,0.03,146.6,146.53,23.72875076]
["bitfinex","SOLUSD",1742912586975,0.03,146.6,146.54,20.0]
["bitfinex","SOLUSD",1742912587200,0.03,146.6,146.55,20.0]
["bitfinex","SOLUSD",1742912587401,13.5794,146.64,146.55,20.0]
["bitfinex","SOLUSD",1742912587594,6.8194,146.64,146.55,26.76]
["bitfinex","SOLUSD",1742912587795,6.819,146.65,146.55,26.76]
["bitfinex","SOLUSD",1742912589001,6.8484,146.66,146.56,6.8231]
["bitfinex","SOLUSD",1742912589212,23.8946,146.66,146.55,33.5834]
["bitfinex","SOLUSD",1742912589383,6.8484,146.66,146.55,33.5834]
["bitfinex","SOLUSD",1742912590085,23.8946,146.66,146.55,26.76]
["bitfinex","SOLUSD",1742912590296,0.03,146.66,146.59,26.4943]
["bitfinex","SOLUSD",1742912590895,0.03,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1742912591110,0.03,146.66,146.6,13.5812]
["bitfinex","SOLUSD",1742912591808,0.03,146.66,146.6,6.76]
["bitfinex","SOLUSD",1742912592188,0.17216157,146.66,146.55,13.2543]
["bitfinex","SOLUSD",1742912592514,0.17216157,146.66,146.55,26.4943]
["bitfinex","SOLUSD",1742912592719,18.933972,146.64,146.53,6.8243]
["bitfinex","SOLUSD",1742912592895,6.8198,146.63,146.52,13.5848]
["bitfinex","SOLUSD",1742912593603,18.933972,146.62,146.52,6.76]
["bitfinex","SOLUSD",1742912593785,18.933972,146.62,146.51,13.3195]
["bitfinex","SOLUSD",1742912593990,18.933972,146.62,146.5,13.5859]
["bitfinex","SOLUSD",1742912594289,42.66272276,146.62,146.5,6.76]
["bitfinex","SOLUSD",1742912594490,18.933972,146.62,146.5,6.76]
["bitfinex","SOLUSD",1742912594687,6.8198,146.63,146.51,0.28432314]
["bitfinex","SOLUSD",1742912594890,27.12144886,146.64,146.54,6.824]
["bitfinex","SOLUSD",1742912595108,27.12144886,146.64,146.5,6.76]
["bitfinex","SOLUSD",1742912595109,27.12144886,146.64,146.51,6.8254]
["bitfinex","SOLUSD",1742912596011,18.933972,146.63,146.51,6.8254]
["bitfinex","SOLUSD",1742912596205,6.8203,146.62,146.51,6.8254]
["bitfinex","SOLUSD",1742912596601,6.8203,146.62,146.51,23.889]
["bitfinex","SOLUSD",1742912596805,18.933972,146.63,146.51,23.889]
["bitfinex","SOLUSD",1742912596806,25.753972,146.63,146.51,23.889]
["bitfinex","SOLUSD",1742912597016,6.82,146.63,146.51,23.889]
["bitfinex","SOLUSD",1742912597210,6.82,146.63,146.54,20.0]
["bitfinex","SOLUSD",1742912597511,1.6522,146.64,146.54,20.0]
["bitfinex","SOLUSD",1742912597711,1.6522,146.64,146.55,20.0]
["bitfinex","SOLUSD",1742912597893,1.6822,146.64,146.55,26.76]
["bitfinex","SOLUSD",1742912598097,0.03,146.64,146.56,6.4943]
["bitfinex","SOLUSD",1742912598303,0.03,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1742912598905,0.03,146.64,146.58,0.14216157]
["bitfinex","SOLUSD",1742912599506,0.03,146.64,146.57,23.8792]
["bitfinex","SOLUSD",1742912602009,0.03,146.64,146.55,6.76]
["bitfinex","SOLUSD",1742912602194,0.03,146.64,146.55,13.5835]
["bitfinex","SOLUSD",1742912602398,0.03,146.64,146.55,6.8235]
["bitfinex","SOLUSD",1742912602597,0.03,146.64,146.55,43.8825]
["bitfinex","SOLUSD",1742912603330,0.03,146.64,146.56,6.76]
["bitfinex","SOLUSD",1742912603496,0.03,146.64,146.59,20.0]
["bitfinex","SOLUSD",1742912604021,0.03,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1742912604804,0.03,146.64,146.57,17.0565]
["bitfinex","SOLUSD",1742912605620,0.03,146.64,146.58,6.8222]
["bitfinex","SOLUSD",1742912606025,0.03,146.64,146.57,23.8791]
["bitfinex","SOLUSD",1742912606820,0.03,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1742912608019,0.03,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1742912608220,0.03,146.64,146.54,6.76]
["bitfinex","SOLUSD",1742912609706,0.03,146.64,146.53,6.8245]
["bitfinex","SOLUSD",1742912609927,18.933972,146.63,146.53,6.8245]
["bitfinex","SOLUSD",1742912610128,42.66272276,146.63,146.53,6.8245]
["bitfinex","SOLUSD",1742912610306,25.693972,146.63,146.53,6.8245]
["bitfinex","SOLUSD",1742912610629,18.933972,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1742912611028,6.8212,146.6,146.53,0.063]
["bitfinex","SOLUSD",1742912611806,18.933972,146.59,146.53,0.063]
["bitfinex","SOLUSD",1742912612006,18.933972,146.57,146.53,0.063]
["bitfinex","SOLUSD",1742912612214,42.66272276,146.57,146.53,0.063]
["bitfinex","SOLUSD",1742912612528,25.693972,146.57,146.53,0.063]
["bitfinex","SOLUSD",1742912613025,18.933972,146.55,146.53,0.063]
["bitfinex","SOLUSD",1742912613820,23.8809,146.56,146.53,0.063]
["bitfinex","SOLUSD",1742912614026,6.8231,146.56,146.53,0.063]
["bitfinex","SOLUSD",1742912614732,12.29053144,146.56,146.53,0.063]
["bitfinex","SOLUSD",1742912614928,6.8231,146.56,146.53,0.063]
["bitfinex","SOLUSD",1742912615843,10.32245949,146.59,146.53,0.063]
["bitfinex","SOLUSD",1742912616143,18.933972,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912616321,6.76,146.57,146.53,0.063]
["bitfinex","SOLUSD",1742912616744,0.28432314,146.56,146.53,0.063]
["bitfinex","SOLUSD",1742912617043,6.8231,146.56,146.53,0.063]
["bitfinex","SOLUSD",1742912617433,6.8222,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912617631,6.8212,146.6,146.53,0.063]
["bitfinex","SOLUSD",1742912619147,6.8212,146.6,146.53,20.063]
["bitfinex","SOLUSD",1742912620138,6.8212,146.6,146.54,6.824]
["bitfinex","SOLUSD",1742912620335,6.8212,146.6,146.53,6.8873]
["bitfinex","SOLUSD",1742912620539,6.8212,146.6,146.53,0.063]
["bitfinex","SOLUSD",1742912620736,6.8212,146.6,146.53,6.8874]
["bitfinex","SOLUSD",1742912620961,6.8208,146.61,146.53,6.8874]
["bitfinex","SOLUSD",1742912621259,6.8208,146.61,146.53,26.8874]
["bitfinex","SOLUSD",1742912621556,8.4299,146.62,146.53,50.7087]
["bitfinex","SOLUSD",1742912621759,25.4807,146.62,146.53,33.6474]
["bitfinex","SOLUSD",1742912622341,8.4299,146.62,146.53,33.6474]
["bitfinex","SOLUSD",1742912622741,17.14155949,146.65,146.56,20.0]
["bitfinex","SOLUSD",1742912623162,10.32245949,146.65,146.55,5.40214088]
["bitfinex","SOLUSD",1742912623377,10.32245949,146.65,146.57,20.0]
["bitfinex","SOLUSD",1742912623571,10.32245949,146.65,146.58,6.76]
["bitfinex","SOLUSD",1742912623937,6.8185,146.66,146.58,6.76]
["bitfinex","SOLUSD",1742912624360,6.8185,146.66,146.59,6.8217]
["bitfinex","SOLUSD",1742912624663,6.8185,146.66,146.58,13.582]
["bitfinex","SOLUSD",1742912625162,6.8185,146.66,146.58,6.822]
["bitfinex","SOLUSD",1742912625955,8.3421,146.67,146.58,23.8775]
["bitfinex","SOLUSD",1742912626461,8.3421,146.67,146.58,6.822]
["bitfinex","SOLUSD",1742912626772,0.28432314,146.66,146.57,6.8225]
["bitfinex","SOLUSD",1742912627069,25.3871,146.67,146.57,6.8225]
["bitfinex","SOLUSD",1742912628069,8.3421,146.67,146.57,6.8225]
["bitfinex","SOLUSD",1742912628950,8.3421,146.67,146.57,23.8791]
["bitfinex","SOLUSD",1742912629158,10.32245949,146.7,146.61,20.0]
["bitfinex","SOLUSD",1742912629964,17.13935949,146.7,146.61,20.0]
["bitfinex","SOLUSD",1742912630160,17.13935949,146.7,146.62,6.8203]
["bitfinex","SOLUSD",1742912630349,10.32245949,146.7,146.62,23.8711]
["bitfinex","SOLUSD",1742912631069,10.32245949,146.7,146.65,20.0]
["bitfinex","SOLUSD",1742912631242,10.32245949,146.73,146.65,20.0]
["bitfinex","SOLUSD",1742912631751,10.32245949,146.73,146.66,13.008]
["bitfinex","SOLUSD",1742912632271,10.32245949,146.73,146.67,23.863]
["bitfinex","SOLUSD",1742912632465,10.32245949,146.73,146.67,25.5115]
["bitfinex","SOLUSD",1742912632675,10.32245949,146.73,146.67,8.4665]
["bitfinex","SOLUSD",1742912632876,10.32245949,146.73,146.72,20.0]
["bitfinex","SOLUSD",1742912633165,20.64491898,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1742912633166,20.62491898,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1742912633867,0.03,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1742912634052,0.03,146.76,146.73,23.8532]
["bitfinex","SOLUSD",1742912634248,0.03,146.76,146.75,20.0]
["bitfinex","SOLUSD",1742912635767,0.03,146.76,146.74,6.76]
["bitfinex","SOLUSD",1742912635952,0.03,146.73,146.72,19.9939]
["bitfinex","SOLUSD",1742912636147,0.03,146.73,146.72,39.9939]
["bitfinex","SOLUSD",1742912636363,0.03,146.73,146.72,6.76]
["bitfinex","SOLUSD",1742912636846,0.03,146.73,146.69,13.2351]
["bitfinex","SOLUSD",1742912637244,0.03,146.73,146.72,20.0]
["bitfinex","SOLUSD",1742912637571,0.03,146.73,146.69,13.2351]
["bitfinex","SOLUSD",1742912637868,0.03,146.73,146.68,6.76]
["bitfinex","SOLUSD",1742912638057,0.03,146.73,146.66,6.76]
["bitfinex","SOLUSD",1742912638257,0.03,146.73,146.66,30.6246]
["bitfinex","SOLUSD",1742912638661,0.03,146.73,146.69,20.0]
["bitfinex","SOLUSD",1742912639257,0.03,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1742912640565,0.03,146.73,146.69,26.8169]
["bitfinex","SOLUSD",1742912641071,0.03,146.73,146.61,6.4182]
["bitfinex","SOLUSD",1742912641246,0.03,146.73,146.62,6.76]
["bitfinex","SOLUSD",1742912641451,0.28432314,146.72,146.62,6.76]
["bitfinex","SOLUSD",1742912642067,0.03,146.73,146.72,20.0]
["bitfinex","SOLUSD",1742912642264,0.03,146.73,146.72,33.5757]
["bitfinex","SOLUSD",1742912642977,0.03,146.76,146.74,6.4182]
["bitfinex","SOLUSD",1742912643375,0.03,146.76,146.75,6.76]
["bitfinex","SOLUSD",1742912643577,0.03,146.76,146.74,6.4182]
["bitfinex","SOLUSD",1742912643880,0.03,146.76,146.75,6.76]
["bitfinex","SOLUSD",1742912644484,0.03,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1742912644660,0.03,146.76,146.75,13.5543]
["bitfinex","SOLUSD",1742912645069,187.0878,146.89,146.78,20.0]
["bitfinex","SOLUSD",1742912645268,187.0878,146.89,146.79,20.0]
["bitfinex","SOLUSD",1742912645473,6.8078,146.89,146.8,6.74]
["bitfinex","SOLUSD",1742912645787,8.21936157,146.91,146.8,6.74]
["bitfinex","SOLUSD",1742912646081,14.8841,146.91,146.8,6.74]
["bitfinex","SOLUSD",1742912646377,14.8841,146.91,146.8,13.5519]
["bitfinex","SOLUSD",1742912646879,14.8842,146.91,146.8,13.5519]
["bitfinex","SOLUSD",1742912647082,14.8842,146.91,146.8,6.8119]
["bitfinex","SOLUSD",1742912647280,6.8073,146.9,146.8,13.5519]
["bitfinex","SOLUSD",1742912647583,6.8075,146.9,146.8,13.5519]
["bitfinex","SOLUSD",1742912648582,8.0772,146.91,146.8,13.5519]
["bitfinex","SOLUSD",1742912648963,8.0772,146.91,146.75,34.85582314]
["bitfinex","SOLUSD",1742912648964,0.28432314,146.88,146.75,17.035]
["bitfinex","SOLUSD",1742912649164,0.28432314,146.88,146.76,13.5538]
["bitfinex","SOLUSD",1742912649366,0.28432314,146.88,146.76,54.27360794]
["bitfinex","SOLUSD",1742912649684,6.8073,146.9,146.8,20.0]
["bitfinex","SOLUSD",1742912649980,6.8075,146.9,146.8,20.0]
["bitfinex","SOLUSD",1742912650358,6.8075,146.9,146.8,26.8119]
["bitfinex","SOLUSD",1742912650557,6.8079,146.89,146.8,20.0]
["bitfinex","SOLUSD",1742912650761,6.8092,146.86,146.77,6.8132]
["bitfinex","SOLUSD",1742912651067,18.933972,146.88,146.78,6.74]
["bitfinex","SOLUSD",1742912651565,6.809,146.87,146.78,6.74]
["bitfinex","SOLUSD",1742912651883,6.8081,146.89,146.8,20.0]
["bitfinex","SOLUSD",1742912652181,8.0772,146.91,146.8,20.0]
["bitfinex","SOLUSD",1742912652683,6.8078,146.89,146.8,26.8119]
["bitfinex","SOLUSD",1742912652981,6.808,146.89,146.8,26.8119]
["bitfinex","SOLUSD",1742912653560,6.8074,146.9,146.8,26.8119]
["bitfinex","SOLUSD",1742912654183,14.8842,146.91,146.8,26.8119]
["bitfinex","SOLUSD",1742912654888,14.8841,146.91,146.8,26.8119]
["bitfinex","SOLUSD",1742912655182,8.0772,146.91,146.8,26.8119]
["bitfinex","SOLUSD",1742912655481,6.8092,146.86,146.79,6.74]
["bitfinex","SOLUSD",1742912655680,0.28432314,146.88,146.79,6.74]
["bitfinex","SOLUSD",1742912655885,0.28432314,146.88,146.78,6.74]
["bitfinex","SOLUSD",1742912655886,6.8106,146.83,146.78,6.74]
["bitfinex","SOLUSD",1742912656079,18.933972,146.88,146.74,23.454]
["bitfinex","SOLUSD",1742912656080,8.9691635,146.81,146.74,6.74]
["bitfinex","SOLUSD",1742912656266,2.1576635,146.81,146.74,6.74]
["bitfinex","SOLUSD",1742912656677,2.1576635,146.81,146.75,6.8143]
["bitfinex","SOLUSD",1742912657586,2.1576635,146.81,146.79,20.0]
["bitfinex","SOLUSD",1742912657761,2.1576635,146.81,146.79,26.74]
["bitfinex","SOLUSD",1742912658166,2.1576635,146.81,146.79,6.74]
["bitfinex","SOLUSD",1742912658585,2.1576635,146.81,146.79,26.74]
["bitfinex","SOLUSD",1742912659286,2.1576635,146.81,146.79,33.5523]
["bitfinex","SOLUSD",1742912659899,2.1576635,146.81,146.79,26.74]
["bitfinex","SOLUSD",1742912660069,2.1576635,146.81,146.79,6.74]
["bitfinex","SOLUSD",1742912661784,2.1576635,146.81,146.78,26.8127]
["bitfinex","SOLUSD",1742912661785,2.1576635,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1742912661961,2.1576635,146.81,146.74,30.49990794]
["bitfinex","SOLUSD",1742912662168,2.1576635,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1742912662761,8.9691635,146.81,146.73,13.5551]
["bitfinex","SOLUSD",1742912663263,2.1576635,146.81,146.73,13.5551]
["bitfinex","SOLUSD",1742912663578,2.1576635,146.81,146.76,20.0]
["bitfinex","SOLUSD",1742912663888,8.9691635,146.81,146.76,20.0]
["bitfinex","SOLUSD",1742912664467,2.1576635,146.81,146.76,20.0]
["bitfinex","SOLUSD",1742912664770,2.1576635,146.81,146.78,20.0]
["bitfinex","SOLUSD",1742912664970,2.1576635,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1742912665191,2.1576635,146.81,146.78,33.5527]
["bitfinex","SOLUSD",1742912666268,2.1576635,146.81,146.78,26.74]
["bitfinex","SOLUSD",1742912666482,2.1576635,146.81,146.78,33.5528]
["bitfinex","SOLUSD",1742912667766,2.1576635,146.81,146.79,29.97886951]
["bitfinex","SOLUSD",1742912667974,1.6576635,146.81,146.79,29.97886951]
["bitfinex","SOLUSD",1742912668177,1.6576635,146.81,146.8,6.74]
["bitfinex","SOLUSD",1742912668579,1.6576635,146.81,146.79,6.1515]
["bitfinex","SOLUSD",1742912668580,1.6576635,146.81,146.79,20.0]
["bitfinex","SOLUSD",1742912668786,1.6576635,146.81,146.77,13.5532]
["bitfinex","SOLUSD",1742912669986,1.6576635,146.81,146.75,0.063]
["bitfinex","SOLUSD",1742912670186,8.4692635,146.81,146.75,0.063]
["bitfinex","SOLUSD",1742912670487,8.4992635,146.81,146.75,0.063]
["bitfinex","SOLUSD",1742912670986,1.6876635,146.81,146.76,26.8135]
["bitfinex","SOLUSD",1742912671171,8.4692635,146.81,146.76,26.8135]
["bitfinex","SOLUSD",1742912671366,8.4692635,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1742912671567,1.6576635,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1742912672488,1.6576635,146.81,146.76,30.5881]
["bitfinex","SOLUSD",1742912673491,1.6576635,146.81,146.76,54.27330794]
["bitfinex","SOLUSD",1742912673672,1.6576635,146.81,146.8,20.0]
["bitfinex","SOLUSD",1742912674274,6.35e-05,146.81,146.8,23.82736951]
["bitfinex","SOLUSD",1742912674572,1.5674,146.92,146.83,20.0]
["bitfinex","SOLUSD",1742912674873,6.0266,146.94,146.87,20.0]
["bitfinex","SOLUSD",1742912675174,6.0266,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1742912675777,6.8031,146.99,146.89,6.74]
["bitfinex","SOLUSD",1742912676091,0.5420921,146.99,146.92,20.0]
["bitfinex","SOLUSD",1742912676267,17.1291021,147.0,146.9,23.68520794]
["bitfinex","SOLUSD",1742912676669,17.1291021,147.0,146.92,20.0]
["bitfinex","SOLUSD",1742912676874,23.9319021,147.0,146.92,26.8061]
["bitfinex","SOLUSD",1742912677391,23.9319021,147.0,146.89,6.74]
["bitfinex","SOLUSD",1742912677597,18.64964886,146.99,146.88,6.8081]
["bitfinex","SOLUSD",1742912677796,0.28432314,146.98,146.87,19.6796]
["bitfinex","SOLUSD",1742912678290,0.28432314,146.98,146.87,13.5486]
["bitfinex","SOLUSD",1742912678491,6.49512314,146.96,146.84,6.8096]
["bitfinex","SOLUSD",1742912678693,0.28432314,146.94,146.84,6.8096]
["bitfinex","SOLUSD",1742912679080,6.8059,146.93,146.84,6.8096]
["bitfinex","SOLUSD",1742912680901,6.8059,146.93,146.83,19.6814]
["bitfinex","SOLUSD",1742912681800,23.8178,146.95,146.83,12.871]
["bitfinex","SOLUSD",1742912681985,0.28432314,146.94,146.83,12.871]
["bitfinex","SOLUSD",1742912682189,19.07613357,146.94,146.83,6.74]
["bitfinex","SOLUSD",1742912682578,0.14216157,146.93,146.8,6.8116]
["bitfinex","SOLUSD",1742912682782,18.933972,146.91,146.81,6.74]
["bitfinex","SOLUSD",1742912683409,18.933972,146.91,146.79,6.74]
["bitfinex","SOLUSD",1742912683721,0.28432314,146.89,146.79,6.74]
["bitfinex","SOLUSD",1742912684000,6.8082,146.88,146.79,6.74]
["bitfinex","SOLUSD",1742912684182,24.996572,146.87,146.75,6.7277]
["bitfinex","SOLUSD",1742912684381,24.996572,146.87,146.76,6.74]
["bitfinex","SOLUSD",1742912685030,24.996572,146.87,146.75,6.8771]
["bitfinex","SOLUSD",1742912685232,0.14216157,146.86,146.75,0.063]
["bitfinex","SOLUSD",1742912685533,0.14216157,146.86,146.75,6.8771]
["bitfinex","SOLUSD",1742912685838,0.14216157,146.86,146.75,0.063]
["bitfinex","SOLUSD",1742912685839,6.8115,146.81,146.75,0.063]
["bitfinex","SOLUSD",1742912686131,0.28432314,146.8,146.75,0.063]
["bitfinex","SOLUSD",1742912687006,18.933972,146.8,146.75,0.063]
["bitfinex","SOLUSD",1742912687906,6.8124,146.79,146.75,0.063]
["bitfinex","SOLUSD",1742912688242,18.933972,146.78,146.75,0.063]
["bitfinex","SOLUSD",1742912688533,0.28432314,146.79,146.75,0.063]
["bitfinex","SOLUSD",1742912689731,19.07613357,146.79,146.75,0.063]
["bitfinex","SOLUSD",1742912689940,0.28432314,146.77,146.75,0.063]
["bitfinex","SOLUSD",1742912690139,0.28432314,146.77,146.69,0.063]
["bitfinex","SOLUSD",1742912690140,0.28432314,146.75,146.69,0.063]
["bitfinex","SOLUSD",1742912690341,42.3348568,146.7,146.59,6.8844]
["bitfinex","SOLUSD",1742912690526,18.933972,146.68,146.59,0.063]
["bitfinex","SOLUSD",1742912690719,42.61917994,146.66,146.59,0.063]
["bitfinex","SOLUSD",1742912690923,18.933972,146.66,146.59,0.063]
["bitfinex","SOLUSD",1742912691109,0.28432314,146.66,146.59,0.063]
["bitfinex","SOLUSD",1742912691306,35.75827311,146.65,146.59,0.063]
["bitfinex","SOLUSD",1742912691609,18.933972,146.63,146.59,0.063]
["bitfinex","SOLUSD",1742912692038,18.933972,146.61,146.59,0.063]
["bitfinex","SOLUSD",1742912693044,18.78783962,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912693045,13.3222,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912693235,6.74,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912693434,13.5595,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912693636,18.933972,146.63,146.59,0.063]
["bitfinex","SOLUSD",1742912693942,6.74,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912694137,18.79181043,146.67,146.59,0.063]
["bitfinex","SOLUSD",1742912694337,0.14216157,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912694529,19.07613357,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912694729,18.933972,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912694919,0.42648471,146.64,146.59,0.063]
["bitfinex","SOLUSD",1742912695125,18.64964886,146.63,146.59,0.063]
["bitfinex","SOLUSD",1742912695932,54.2657604,146.63,146.59,0.063]
["bitfinex","SOLUSD",1742912696261,0.14216157,146.6,146.59,0.063]
["bitfinex","SOLUSD",1742912696447,54.83440668,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1742912696643,0.14216157,146.58,146.55,0.063]
["bitfinex","SOLUSD",1742912696836,18.933972,146.56,146.55,0.063]
["bitfinex","SOLUSD",1742912697026,0.28432314,146.56,146.55,0.063]
["bitfinex","SOLUSD",1742912697221,6.74,146.58,146.55,0.063]
["bitfinex","SOLUSD",1742912697438,6.8203,146.62,146.55,0.063]
["bitfinex","SOLUSD",1742912697637,18.64964886,146.61,146.55,0.063]
["bitfinex","SOLUSD",1742912697952,0.28432314,146.6,146.55,0.063]
["bitfinex","SOLUSD",1742912698122,18.933972,146.58,146.55,0.063]
["bitfinex","SOLUSD",1742912698640,6.8208,146.61,146.55,0.063]
["bitfinex","SOLUSD",1742912698837,0.28432314,146.6,146.55,0.063]
["bitfinex","SOLUSD",1742912699245,6.8208,146.61,146.55,0.063]
["bitfinex","SOLUSD",1742912700425,6.8217,146.59,146.55,0.063]
["bitfinex","SOLUSD",1742912700625,18.933972,146.58,146.55,0.063]
["bitfinex","SOLUSD",1742912700930,0.28432314,146.55,146.53,0.063]
["bitfinex","SOLUSD",1742912701140,61.57440668,146.54,146.53,0.063]
["bitfinex","SOLUSD",1742912701430,19.07613357,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912701751,54.69224511,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912702323,18.933972,146.55,146.53,0.063]
["bitfinex","SOLUSD",1742912702950,6.8231,146.56,146.53,0.063]
["bitfinex","SOLUSD",1742912703151,6.82,146.63,146.55,20.0]
["bitfinex","SOLUSD",1742912703350,6.82,146.63,146.53,0.063]
["bitfinex","SOLUSD",1742912703726,18.933972,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912704032,54.55008354,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912704428,25.756172,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912704755,0.28432314,146.58,146.53,0.063]
["bitfinex","SOLUSD",1742912705747,6.8203,146.62,146.53,0.063]
["bitfinex","SOLUSD",1742912705948,37.19911154,146.65,146.53,0.063]
["bitfinex","SOLUSD",1742912706156,43.93911154,146.65,146.53,0.063]
["bitfinex","SOLUSD",1742912706457,13.5594,146.64,146.53,23.9488]
["bitfinex","SOLUSD",1742912706826,25.46904886,146.64,146.54,6.74]
["bitfinex","SOLUSD",1742912707027,8.402,146.65,146.54,6.74]
["bitfinex","SOLUSD",1742912707356,6.74,146.66,146.55,6.4771]
["bitfinex","SOLUSD",1742912707651,6.8181,146.67,146.55,6.4771]
["bitfinex","SOLUSD",1742912707849,54.55008354,146.63,146.53,0.063]
["bitfinex","SOLUSD",1742912708166,18.933972,146.6,146.53,0.063]
["bitfinex","SOLUSD",1742912708467,25.754672,146.62,146.53,0.063]
["bitfinex","SOLUSD",1742912708637,13.5603,146.63,146.53,0.063]
["bitfinex","SOLUSD",1742912708950,6.2631,146.67,146.56,20.0]
["bitfinex","SOLUSD",1742912709151,25.46714886,146.68,146.56,20.0]
["bitfinex","SOLUSD",1742912709363,25.46714886,146.68,146.57,20.0]
["bitfinex","SOLUSD",1742912709532,6.8175,146.68,146.58,6.74]
["bitfinex","SOLUSD",1742912709954,6.8147,146.74,146.63,20.0]
["bitfinex","SOLUSD",1742912710167,6.8147,146.74,146.63,26.74]
["bitfinex","SOLUSD",1742912710362,6.8144,146.75,146.63,26.74]
["bitfinex","SOLUSD",1742912710657,6.74,146.77,146.67,20.0]
["bitfinex","SOLUSD",1742912710831,6.74,146.77,146.68,6.74]
["bitfinex","SOLUSD",1742912711031,13.5535,146.77,146.68,6.74]
["bitfinex","SOLUSD",1742912711235,18.79181043,146.76,146.68,6.74]
["bitfinex","SOLUSD",1742912711569,66.20301154,146.77,146.62,6.8203]
["bitfinex","SOLUSD",1742912711570,18.79181043,146.73,146.62,6.8203]
["bitfinex","SOLUSD",1742912711773,0.14216157,146.74,146.65,20.0]
["bitfinex","SOLUSD",1742912711947,0.14216157,146.75,146.65,20.0]
["bitfinex","SOLUSD",1742912712257,0.28432314,146.75,146.65,20.0]
["bitfinex","SOLUSD",1742912712470,6.8147,146.74,146.65,26.8188]
["bitfinex","SOLUSD",1742912712756,6.74,146.76,146.66,6.74]
["bitfinex","SOLUSD",1742912712958,6.74,146.83,146.71,20.0]
["bitfinex","SOLUSD",1742912713263,6.74,146.83,146.66,6.74]
["bitfinex","SOLUSD",1742912713264,18.933972,146.8,146.69,20.0]
["bitfinex","SOLUSD",1742912713430,0.14216157,146.8,146.69,20.0]
["bitfinex","SOLUSD",1742912713634,0.14216157,146.82,146.7,20.0]
["bitfinex","SOLUSD",1742912713839,6.74,146.83,146.7,20.0]
["bitfinex","SOLUSD",1742912714156,18.933972,146.82,146.71,26.74]
["bitfinex","SOLUSD",1742912714332,35.61611154,146.81,146.71,6.74]
["bitfinex","SOLUSD",1742912714538,18.79181043,146.79,146.7,26.5376]
["bitfinex","SOLUSD",1742912714953,6.95406157,146.8,146.7,33.3541]
["bitfinex","SOLUSD",1742912715135,6.8119,146.8,146.7,33.3541]
["bitfinex","SOLUSD",1742912715540,6.8119,146.8,146.73,20.0]
["bitfinex","SOLUSD",1742912715755,6.8116,146.81,146.73,20.0]
["bitfinex","SOLUSD",1742912716261,17.0272,146.83,146.75,20.0]
["bitfinex","SOLUSD",1742912716262,6.8105,146.83,146.75,20.0]
["bitfinex","SOLUSD",1742912716565,25.45924886,146.85,146.76,6.8138]
["bitfinex","SOLUSD",1742912717361,6.8082,146.88,146.79,20.0]
["bitfinex","SOLUSD",1742912717657,6.8082,146.88,146.77,6.74]
["bitfinex","SOLUSD",1742912717863,30.5688,146.88,146.77,6.74]
["bitfinex","SOLUSD",1742912718279,13.5482,146.88,146.8,20.0]
["bitfinex","SOLUSD",1742912718557,0.03,146.93,146.82,6.811]
["bitfinex","SOLUSD",1742912718746,0.03,146.93,146.82,13.551]
["bitfinex","SOLUSD",1742912718943,0.03,146.93,146.85,20.0]
["bitfinex","SOLUSD",1742912720159,0.03,146.93,146.85,26.8095]
["bitfinex","SOLUSD",1742912720551,0.03,146.93,146.85,20.0]
["bitfinex","SOLUSD",1742912720754,0.03,146.93,146.85,26.8095]
["bitfinex","SOLUSD",1742912723869,0.03,146.93,146.85,43.8336]
["bitfinex","SOLUSD",1742912724260,0.03,146.93,146.84,6.81]
["bitfinex","SOLUSD",1742912724651,0.03,146.93,146.87,20.0]
["bitfinex","SOLUSD",1742912724852,0.03,146.93,146.88,13.548]
["bitfinex","SOLUSD",1742912725058,0.03,146.93,146.88,6.74]
["bitfinex","SOLUSD",1742912725659,0.03,146.93,146.88,13.5481]
["bitfinex","SOLUSD",1742912725876,0.03,146.93,146.88,6.74]
["bitfinex","SOLUSD",1742912726351,0.03,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1742912727280,0.03,146.93,146.85,23.8337]
["bitfinex","SOLUSD",1742912727662,0.03,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1742912728156,0.03,146.93,146.85,23.8337]
["bitfinex","SOLUSD",1742912729089,0.03,146.93,146.88,20.0]
["bitfinex","SOLUSD",1742912729760,0.03,146.93,146.89,6.74]
["bitfinex","SOLUSD",1742912731978,0.03,146.93,146.89,13.5477]
["bitfinex","SOLUSD",1742912732163,0.03,146.93,146.85,1.6653]
["bitfinex","SOLUSD",1742912732369,0.03,146.93,146.82,6.811]
["bitfinex","SOLUSD",1742912732778,0.03,146.93,146.82,23.8386]
["bitfinex","SOLUSD",1742912733092,0.03,146.93,146.86,6.8092]
["bitfinex","SOLUSD",1742912733460,0.03,146.93,146.86,20.0]
["bitfinex","SOLUSD",1742912734363,0.03,146.93,146.87,20.0]
["bitfinex","SOLUSD",1742912734662,0.03,146.93,146.88,6.74]
["bitfinex","SOLUSD",1742912734880,0.03,146.93,146.89,6.6082]
["bitfinex","SOLUSD",1742912735058,0.03,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1742912735369,0.03,146.93,146.92,26.8064]
["bitfinex","SOLUSD",1742912735974,0.03,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1742912736161,0.03,146.93,146.92,27.09072314]
["bitfinex","SOLUSD",1742912736362,0.03,146.93,146.92,7.09072314]
["bitfinex","SOLUSD",1742912736668,0.03,146.93,146.92,27.09072314]
["bitfinex","SOLUSD",1742912736873,0.03,146.93,146.92,26.8064]
["bitfinex","SOLUSD",1742912737263,0.03,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1742912737463,0.03,146.93,146.85,6.5258]
["bitfinex","SOLUSD",1742912737682,0.03,146.93,146.85,13.2658]
["bitfinex","SOLUSD",1742912737878,0.03,146.93,146.86,6.8092]
["bitfinex","SOLUSD",1742912738498,0.03,146.93,146.85,13.5494]
["bitfinex","SOLUSD",1742912738800,0.28432314,146.92,146.82,13.551]
["bitfinex","SOLUSD",1742912738986,0.03,146.93,146.82,30.5786]
["bitfinex","SOLUSD",1742912739488,0.03,146.93,146.86,20.0]
["bitfinex","SOLUSD",1742912739688,0.03,146.93,146.88,20.0]
["bitfinex","SOLUSD",1742912740496,0.03,146.93,146.89,6.74]
["bitfinex","SOLUSD",1742912741001,0.03,146.93,146.92,26.8064]
["bitfinex","SOLUSD",1742912741894,0.03,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1742912742296,0.03,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1742912743095,0.03,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1742912743295,0.03,146.93,146.92,20.0]
["bitfinex","SOLUSD",1742912743801,0.03,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1742912744004,0.03,146.93,146.92,20.0]
["bitfinex","SOLUSD",1742912744386,0.03,146.93,146.92,26.8064]
["bitfinex","SOLUSD",1742912745798,0.03,146.93,146.92,20.0]
["bitfinex","SOLUSD",1742912746309,0.03,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1742912746692,0.03,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1742912747603,0.03,146.93,146.85,23.8337]
["bitfinex","SOLUSD",1742912748210,0.03,146.93,146.88,20.0]
["bitfinex","SOLUSD",1742912748516,0.03,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1742912748696,0.03,146.93,146.88,6.808]
["bitfinex","SOLUSD",1742912749005,0.03,146.93,146.88,23.8286]
["bitfinex","SOLUSD",1742912749211,0.03,146.93,146.9,20.0]
["bitfinex","SOLUSD",1742912749888,0.03,146.93,146.87,13.5486]
["bitfinex","SOLUSD",1742912750088,0.03,146.93,146.87,6.74]
["bitfinex","SOLUSD",1742912750321,0.03,146.93,146.84,17.0252]
["bitfinex","SOLUSD",1742912750490,18.933972,146.92,146.82,6.811]
["bitfinex","SOLUSD",1742912751590,23.824,146.91,146.82,6.811]
["bitfinex","SOLUSD",1742912751800,6.8064,146.92,146.85,20.0]
["bitfinex","SOLUSD",1742912752008,0.03,146.93,146.85,20.0]
["bitfinex","SOLUSD",1742912752313,6.8359,146.93,146.85,26.74]
["bitfinex","SOLUSD",1742912752518,6.8359,146.93,146.85,20.0]
["bitfinex","SOLUSD",1742912752727,18.933972,146.92,146.81,20.0771]
["bitfinex","SOLUSD",1742912753031,25.507072,146.92,146.81,20.0771]
["bitfinex","SOLUSD",1742912753331,54.38241854,146.88,146.77,6.3873]
["bitfinex","SOLUSD",1742912753522,23.8337,146.85,146.77,13.2006]
["bitfinex","SOLUSD",1742912754217,23.8337,146.85,146.77,6.3873]
["bitfinex","SOLUSD",1742912754730,23.8337,146.85,146.75,1.5697]
["bitfinex","SOLUSD",1742912754939,18.933972,146.84,146.73,6.3873]
["bitfinex","SOLUSD",1742912755312,6.4784,146.83,146.73,6.3873]
["bitfinex","SOLUSD",1742912755513,6.74,146.82,146.74,6.8147]
["bitfinex","SOLUSD",1742912755911,188.0737,146.91,146.78,20.0]
["bitfinex","SOLUSD",1742912756112,8.1337,146.91,146.79,0.28432314]
["bitfinex","SOLUSD",1742912756352,14.9406,146.91,146.82,20.0]
["bitfinex","SOLUSD",1742912756532,8.4622,146.91,146.83,6.74]
["bitfinex","SOLUSD",1742912756713,1.6553,146.91,146.83,6.74]
["bitfinex","SOLUSD",1742912757939,35.73276968,146.89,146.74,6.88216157]
["bitfinex","SOLUSD",1742912758137,18.933972,146.87,146.74,6.88216157]
["bitfinex","SOLUSD",1742912758339,6.74,146.88,146.76,0.14216157]
["bitfinex","SOLUSD",1742912758514,6.74,146.88,146.78,20.0]
["bitfinex","SOLUSD",1742912759239,18.933972,146.87,146.78,20.0]
["bitfinex","SOLUSD",1742912759747,6.8092,146.86,146.78,6.8125]
["bitfinex","SOLUSD",1742912759946,25.742772,146.87,146.78,6.8125]
["bitfinex","SOLUSD",1742912760147,6.8088,146.87,146.78,6.8125]
["bitfinex","SOLUSD",1742912760347,13.5483,146.88,146.78,6.8125]
["bitfinex","SOLUSD",1742912760647,18.933972,146.87,146.78,6.8125]
["bitfinex","SOLUSD",1742912761650,18.933972,146.87,146.75,23.8493]
["bitfinex","SOLUSD",1742912761831,18.64964886,146.9,146.8,20.0]
["bitfinex","SOLUSD",1742912762030,18.64964886,146.9,146.75,23.8493]
["bitfinex","SOLUSD",1742912762031,18.933972,146.88,146.75,23.8493]
["bitfinex","SOLUSD",1742912762239,0.28432314,146.87,146.75,30.5893]
["bitfinex","SOLUSD",1742912762453,0.28432314,146.89,146.75,30.5893]
["bitfinex","SOLUSD",1742912762624,18.64964886,146.88,146.75,30.5893]
["bitfinex","SOLUSD",1742912762823,0.28432314,146.86,146.75,30.5893]
["bitfinex","SOLUSD",1742912763028,6.74,146.87,146.78,20.0]
["bitfinex","SOLUSD",1742912763545,18.64964886,146.9,146.79,20.0]
["bitfinex","SOLUSD",1742912763753,6.8078,146.89,146.79,6.8124]
["bitfinex","SOLUSD",1742912764445,18.933972,146.88,146.79,6.8124]
["bitfinex","SOLUSD",1742912764647,54.38241854,146.86,146.76,6.8138]
["bitfinex","SOLUSD",1742912764960,18.933972,146.84,146.76,6.8138]
["bitfinex","SOLUSD",1742912765645,25.744472,146.84,146.74,23.8515]
["bitfinex","SOLUSD",1742912765853,6.8078,146.89,146.78,20.0]
["bitfinex","SOLUSD",1742912766030,18.64964886,146.88,146.79,6.74]
["bitfinex","SOLUSD",1742912766228,18.64964886,146.86,146.77,6.74]
["bitfinex","SOLUSD",1742912766457,25.38964886,146.86,146.74,6.8147]
["bitfinex","SOLUSD",1742912767124,0.28432314,146.85,146.74,6.8147]
["bitfinex","SOLUSD",1742912767322,18.64964886,146.84,146.74,6.8147]
["bitfinex","SOLUSD",1742912767565,6.74,146.86,146.74,6.8147]
["bitfinex","SOLUSD",1742912767761,6.8096,146.85,146.74,23.8516]
["bitfinex","SOLUSD",1742912768667,13.5493,146.86,146.77,20.0]
["bitfinex","SOLUSD",1742912768872,52.53204654,146.89,146.79,20.0]
["bitfinex","SOLUSD",1742912768873,7.01306157,146.89,146.79,20.0]
["bitfinex","SOLUSD",1742912769045,6.8709,146.89,146.79,20.0]
["bitfinex","SOLUSD",1742912769853,6.8709,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1742912770372,35.44844654,146.87,146.76,6.74]
["bitfinex","SOLUSD",1742912770561,18.933972,146.85,146.74,6.8147]
["bitfinex","SOLUSD",1742912770741,54.38241854,146.85,146.73,13.2023]
["bitfinex","SOLUSD",1742912771264,18.933972,146.85,146.73,6.3873]
["bitfinex","SOLUSD",1742912771467,6.512,146.84,146.73,6.3873]
["bitfinex","SOLUSD",1742912771640,18.933972,146.83,146.73,6.3873]
["bitfinex","SOLUSD",1742912771842,23.8418,146.8,146.68,6.3884]
["bitfinex","SOLUSD",1742912772033,23.8418,146.8,146.68,13.2057]
["bitfinex","SOLUSD",1742912772034,25.673972,146.79,146.68,13.2057]
["bitfinex","SOLUSD",1742912773450,6.8129,146.78,146.68,13.2057]
["bitfinex","SOLUSD",1742912775370,6.8138,146.76,146.68,6.3884]
["bitfinex","SOLUSD",1742912775953,6.8138,146.76,146.68,13.2059]
["bitfinex","SOLUSD",1742912777375,18.64964886,146.78,146.69,20.0]
["bitfinex","SOLUSD",1742912777566,18.64964886,146.78,146.66,17.045]
["bitfinex","SOLUSD",1742912777567,25.746972,146.78,146.66,17.045]
["bitfinex","SOLUSD",1742912777762,25.746972,146.78,146.65,13.5589]
["bitfinex","SOLUSD",1742912778071,42.779172,146.78,146.65,13.5589]
["bitfinex","SOLUSD",1742912778275,6.512,146.76,146.63,6.8198]
["bitfinex","SOLUSD",1742912778582,35.44844654,146.72,146.61,13.5606]
["bitfinex","SOLUSD",1742912778891,1.93502314,146.74,146.59,6.8217]
["bitfinex","SOLUSD",1742912778892,0.28432314,146.69,146.59,6.8217]
["bitfinex","SOLUSD",1742912779075,0.28432314,146.69,146.58,6.3884]
["bitfinex","SOLUSD",1742912779372,18.933972,146.67,146.58,6.3884]
["bitfinex","SOLUSD",1742912779577,18.933972,146.64,146.55,0.03]
["bitfinex","SOLUSD",1742912779992,25.673972,146.64,146.54,3.9184]
["bitfinex","SOLUSD",1742912780153,25.673972,146.64,146.54,30.7423]
["bitfinex","SOLUSD",1742912780154,6.74,146.64,146.54,30.7423]
["bitfinex","SOLUSD",1742912780485,18.933972,146.64,146.53,6.8874]
["bitfinex","SOLUSD",1742912780773,18.933972,146.64,146.53,23.9487]
["bitfinex","SOLUSD",1742912780976,18.933972,146.64,146.55,0.03]
["bitfinex","SOLUSD",1742912781754,25.753372,146.64,146.55,0.03]
["bitfinex","SOLUSD",1742912785304,18.933972,146.62,146.55,0.03]
["bitfinex","SOLUSD",1742912785605,6.74,146.61,146.55,0.03]
["bitfinex","SOLUSD",1742912786695,18.933972,146.6,146.55,0.03]
["bitfinex","SOLUSD",1742912787203,25.755272,146.6,146.55,0.03]
["bitfinex","SOLUSD",1742912787900,18.933972,146.6,146.55,0.03]
["bitfinex","SOLUSD",1742912788477,18.64964886,146.64,146.55,0.03]
["bitfinex","SOLUSD",1742912789098,6.96226157,146.63,146.55,0.03]
["bitfinex","SOLUSD",1742912789293,0.28432314,146.61,146.55,0.03]
["bitfinex","SOLUSD",1742912789593,18.64964886,146.6,146.55,0.03]
["bitfinex","SOLUSD",1742912789799,7.02432314,146.61,146.55,0.03]
["bitfinex","SOLUSD",1742912790537,1.6507,146.65,146.55,0.03]
["bitfinex","SOLUSD",1742912790697,18.64964886,146.64,146.55,0.03]
["bitfinex","SOLUSD",1742912791024,0.28432314,146.63,146.55,0.03]
["bitfinex","SOLUSD",1742912791190,0.28432314,146.61,146.55,0.03]
["bitfinex","SOLUSD",1742912791393,7.02432314,146.61,146.55,0.03]
["bitfinex","SOLUSD",1742912792214,6.8212,146.6,146.55,0.03]
["bitfinex","SOLUSD",1742912792414,0.28432314,146.59,146.55,0.03]
["bitfinex","SOLUSD",1742912793119,6.5632,146.58,146.55,0.03]
["bitfinex","SOLUSD",1742912793312,30.3251586,146.58,146.55,0.03]
["bitfinex","SOLUSD",1742912793819,6.5632,146.58,146.55,0.03]
["bitfinex","SOLUSD",1742912794016,0.28432314,146.57,146.55,0.03]
["bitfinex","SOLUSD",1742912794215,6.74,146.56,146.55,0.03]
["bitfinex","SOLUSD",1742912794623,13.5631,146.56,146.55,0.03]
["bitfinex","SOLUSD",1742912795095,32.497072,146.56,146.55,0.03]
["bitfinex","SOLUSD",1742912795298,6.74,146.56,146.55,0.03]
["bitfinex","SOLUSD",1742912795499,13.84742314,146.56,146.55,0.03]
["bitfinex","SOLUSD",1742912798609,13.98958471,146.56,146.55,0.03]
["bitfinex","SOLUSD",1742912799833,19.07613357,146.55,146.53,0.063]
["bitfinex","SOLUSD",1742912800841,7.10832314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1742912801042,25.90013357,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1742912801222,49.66209217,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1742912801532,49.80425374,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1742912801722,19.07613357,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912801919,17.0552,146.59,146.52,0.0001]
["bitfinex","SOLUSD",1742912802121,6.8212,146.6,146.52,0.0001]
["bitfinex","SOLUSD",1742912802425,187.1209,146.61,146.52,0.0001]
["bitfinex","SOLUSD",1742912802727,18.933972,146.6,146.52,0.0001]
["bitfinex","SOLUSD",1742912802931,18.79181043,146.57,146.52,0.0001]
["bitfinex","SOLUSD",1742912803133,0.14216157,146.56,146.52,0.0001]
["bitfinex","SOLUSD",1742912805030,6.96526157,146.56,146.52,0.0001]
["bitfinex","SOLUSD",1742912805242,0.28432314,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1742912807472,0.28432314,146.55,146.52,0.0001]
["bitfinex","SOLUSD",1742912807920,6.74,146.57,146.52,0.0001]
["bitfinex","SOLUSD",1742912808324,25.47184886,146.59,146.52,0.0001]
["bitfinex","SOLUSD",1742912808622,0.42648471,146.57,146.52,0.0001]
["bitfinex","SOLUSD",1742912808826,6.8231,146.56,146.52,0.0001]
["bitfinex","SOLUSD",1742912809229,0.14216157,146.58,146.52,0.0001]
["bitfinex","SOLUSD",1742912809646,0.28432314,146.58,146.52,0.0001]
["bitfinex","SOLUSD",1742912809823,6.74,146.59,146.52,0.0001]
["bitfinex","SOLUSD",1742912810032,13.5618,146.59,146.52,0.0001]
["bitfinex","SOLUSD",1742912810225,18.933972,146.58,146.52,0.0001]
["bitfinex","SOLUSD",1742912810844,25.756372,146.58,146.52,0.0001]
["bitfinex","SOLUSD",1742912811243,13.5619,146.59,146.52,0.0001]
["bitfinex","SOLUSD",1742912811732,0.28432314,146.58,146.52,0.0001]
["bitfinex","SOLUSD",1742912812644,6.8226,146.57,146.52,0.0001]
["bitfinex","SOLUSD",1742912812855,13.5617,146.59,146.52,0.0001]
["bitfinex","SOLUSD",1742912813059,0.063,146.62,146.53,6.5109]
["bitfinex","SOLUSD",1742912813255,0.063,146.62,146.54,0.28432314]
["bitfinex","SOLUSD",1742912813561,0.063,146.62,146.57,20.28432314]
["bitfinex","SOLUSD",1742912813742,6.8833,146.62,146.57,26.74]
["bitfinex","SOLUSD",1742912813941,6.8833,146.62,146.57,6.74]
["bitfinex","SOLUSD",1742912814137,6.8833,146.62,146.54,0.28432314]
["bitfinex","SOLUSD",1742912814549,0.34732314,146.62,146.53,13.2509]
["bitfinex","SOLUSD",1742912814752,0.34732314,146.62,146.53,6.5109]
["bitfinex","SOLUSD",1742912815149,0.48948471,146.62,146.53,6.5109]
["bitfinex","SOLUSD",1742912815744,0.28432314,146.6,146.52,0.0001]
["bitfinex","SOLUSD",1742912816571,0.063,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1742912817876,0.063,146.54,146.52,20.0001]
["bitfinex","SOLUSD",1742912818048,0.063,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1742912822878,0.34732314,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1742912823456,18.996972,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1742912824746,25.38964886,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912824950,32.21414886,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912825346,13.5645,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912826877,13.84882314,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912828399,13.99098471,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912828579,38.0951788,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912828904,32.64063357,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912829109,6.8872,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1742912829805,0.063,146.54,146.52,0.0001]
["bitfinex","SOLUSD",1742912830401,18.79181043,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912830578,19.07613357,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912830978,32.64063357,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912831197,32.78279514,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912831383,56.54475374,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1742912832282,20.0,146.5,146.42,6.5978]
["bitfinex","SOLUSD",1742912832470,0.28432314,146.48,146.42,6.5978]
["bitfinex","SOLUSD",1742912832673,18.64964886,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912833003,0.28432314,146.45,146.4,0.03]
["bitfinex","SOLUSD",1742912833505,6.8278,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742912833800,0.28432314,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742912833975,18.933972,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742912834176,0.28432314,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742912834979,0.28432314,146.44,146.4,0.03]
["bitfinex","SOLUSD",1742912835303,6.8282,146.45,146.4,0.03]
["bitfinex","SOLUSD",1742912835511,0.14216157,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912835681,6.8268,146.48,146.4,0.03]
["bitfinex","SOLUSD",1742912835883,0.14216157,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912836095,0.28432314,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912836298,18.933972,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912836988,25.47604886,146.49,146.4,0.03]
["bitfinex","SOLUSD",1742912837194,6.8264,146.49,146.4,0.31432314]
["bitfinex","SOLUSD",1742912837383,6.8264,146.49,146.4,0.03]
["bitfinex","SOLUSD",1742912838201,0.28432314,146.48,146.4,0.03]
["bitfinex","SOLUSD",1742912839019,6.8273,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912840693,6.77325805,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912840893,0.28432314,146.49,146.4,0.03]
["bitfinex","SOLUSD",1742912841090,6.8871,146.54,146.44,0.28432314]
["bitfinex","SOLUSD",1742912842202,0.14216157,146.49,146.4,0.03]
["bitfinex","SOLUSD",1742912842377,0.28432314,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742912842818,6.8268,146.48,146.4,0.03]
["bitfinex","SOLUSD",1742912843031,18.933972,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912843524,22.36630132,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742912843938,38.933972,146.43,146.4,0.03]
["bitfinex","SOLUSD",1742912844300,0.14216157,146.42,146.4,0.03]
["bitfinex","SOLUSD",1742912844502,7.02432314,146.41,146.4,0.03]
["bitfinex","SOLUSD",1742912844927,13.85442314,146.41,146.4,0.03]
["bitfinex","SOLUSD",1742912846332,13.85442314,146.41,146.39,0.063]
["bitfinex","SOLUSD",1742912846333,0.28432314,146.4,146.39,0.063]
["bitfinex","SOLUSD",1742912846579,19.21829514,146.4,146.39,0.0001]
["bitfinex","SOLUSD",1742912846909,26.04889514,146.4,146.39,0.0001]
["bitfinex","SOLUSD",1742912847116,20.0,146.38,146.37,0.0001]
["bitfinex","SOLUSD",1742912847317,0.28432314,146.33,146.25,0.03]
["bitfinex","SOLUSD",1742912847515,20.0,146.27,146.25,0.03]
["bitfinex","SOLUSD",1742912847849,7.02432314,146.26,146.25,0.03]
["bitfinex","SOLUSD",1742912848413,6.74,146.26,146.25,0.03]
["bitfinex","SOLUSD",1742912848615,0.28432314,146.28,146.25,0.03]
["bitfinex","SOLUSD",1742912848945,18.64964886,146.3,146.25,0.03]
["bitfinex","SOLUSD",1742912848946,6.8357,146.29,146.25,0.03]
["bitfinex","SOLUSD",1742912849142,0.28432314,146.29,146.25,0.03]
["bitfinex","SOLUSD",1742912850124,0.14216157,146.29,146.25,0.03]
["bitfinex","SOLUSD",1742912850341,0.14216157,146.34,146.25,0.03]
["bitfinex","SOLUSD",1742912850342,8.4482,146.45,146.33,0.28432314]
["bitfinex","SOLUSD",1742912850544,8.4482,146.45,146.34,6.76]
["bitfinex","SOLUSD",1742912850545,43.39769045,146.45,146.34,6.76]
["bitfinex","SOLUSD",1742912850748,0.14216157,146.44,146.34,6.76]
["bitfinex","SOLUSD",1742912851135,18.933972,146.43,146.34,6.76]
["bitfinex","SOLUSD",1742912851461,6.97126157,146.44,146.34,6.76]
["bitfinex","SOLUSD",1742912851667,1.6199,146.45,146.34,13.5932]
["bitfinex","SOLUSD",1742912851961,18.64964886,146.44,146.34,13.5932]
["bitfinex","SOLUSD",1742912852138,20.0,146.41,146.34,6.76]
["bitfinex","SOLUSD",1742912853031,18.64964886,146.44,146.34,13.0933]
["bitfinex","SOLUSD",1742912853453,0.14216157,146.43,146.34,6.26]
["bitfinex","SOLUSD",1742912853762,0.42648471,146.43,146.34,6.26]
["bitfinex","SOLUSD",1742912853968,6.8287,146.44,146.34,6.26]
["bitfinex","SOLUSD",1742912854259,24.0013249,146.51,146.38,20.0]
["bitfinex","SOLUSD",1742912854770,0.28432314,146.47,146.39,6.76]
["bitfinex","SOLUSD",1742912854942,20.0,146.48,146.39,6.76]
["bitfinex","SOLUSD",1742912855147,0.28432314,146.47,146.4,6.8306]
["bitfinex","SOLUSD",1742912855342,25.761272,146.47,146.39,13.5909]
["bitfinex","SOLUSD",1742912855538,18.64964886,146.43,146.35,6.3228]
["bitfinex","SOLUSD",1742912855753,0.28432314,146.42,146.35,6.3228]
["bitfinex","SOLUSD",1742912856259,18.64964886,146.45,146.35,13.1553]
["bitfinex","SOLUSD",1742912856559,0.28432314,146.44,146.35,30.2376]
["bitfinex","SOLUSD",1742912857339,0.14216157,146.48,146.36,0.28432314]
["bitfinex","SOLUSD",1742912857340,20.0,146.47,146.36,0.28432314]
["bitfinex","SOLUSD",1742912857751,0.28432314,146.46,146.36,0.28432314]
["bitfinex","SOLUSD",1742912857981,20.0,146.47,146.36,0.28432314]
["bitfinex","SOLUSD",1742912858172,0.28432314,146.46,146.36,0.28432314]
["bitfinex","SOLUSD",1742912858380,0.14216157,146.46,146.36,0.28432314]
["bitfinex","SOLUSD",1742912858891,0.28432314,146.47,146.36,24.04628174]
["bitfinex","SOLUSD",1742912859100,0.28432314,146.47,146.37,6.76]
["bitfinex","SOLUSD",1742912859292,0.14216157,146.47,146.38,23.9103]
["bitfinex","SOLUSD",1742912859691,6.76,146.49,146.38,23.9103]
["bitfinex","SOLUSD",1742912859904,18.64964886,146.48,146.38,6.8315]
["bitfinex","SOLUSD",1742912860188,20.28432314,146.43,146.35,6.3228]
["bitfinex","SOLUSD",1742912860776,20.28432314,146.43,146.35,13.1555]
["bitfinex","SOLUSD",1742912861374,20.28432314,146.43,146.35,30.2378]
["bitfinex","SOLUSD",1742912861975,0.28432314,146.43,146.32,6.8343]
["bitfinex","SOLUSD",1742912862271,6.76,146.44,146.33,0.28432314]
["bitfinex","SOLUSD",1742912862885,18.933972,146.43,146.32,30.6801]
["bitfinex","SOLUSD",1742912863196,20.28432314,146.45,146.33,25.41255377]
["bitfinex","SOLUSD",1742912863197,0.28432314,146.45,146.33,25.41255377]
["bitfinex","SOLUSD",1742912863381,0.28432314,146.45,146.34,23.9169]
["bitfinex","SOLUSD",1742912863585,0.14216157,146.45,146.34,23.9169]
["bitfinex","SOLUSD",1742912864084,7.11272314,146.45,146.34,23.9169]
["bitfinex","SOLUSD",1742912864773,18.64964886,146.44,146.34,23.9169]
["bitfinex","SOLUSD",1742912865095,18.64964886,146.44,146.34,6.8334]
["bitfinex","SOLUSD",1742912865270,38.64964886,146.41,146.34,6.8334]
["bitfinex","SOLUSD",1742912865496,18.933972,146.39,146.31,12.8457]
["bitfinex","SOLUSD",1742912865697,18.933972,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1742912865925,25.495472,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1742912866421,20.0,146.36,146.28,6.8362]
["bitfinex","SOLUSD",1742912866624,25.693972,146.35,146.27,7.5501]
["bitfinex","SOLUSD",1742912866798,25.693972,146.35,146.25,0.03]
["bitfinex","SOLUSD",1742912866799,18.933972,146.31,146.25,0.03]
["bitfinex","SOLUSD",1742912867307,0.28432314,146.31,146.25,0.03]
["bitfinex","SOLUSD",1742912867720,20.0,146.32,146.25,0.03]
["bitfinex","SOLUSD",1742912868529,0.28432314,146.31,146.25,0.03]
["bitfinex","SOLUSD",1742912870032,7.11922314,146.31,146.25,0.03]
["bitfinex","SOLUSD",1742912870222,25.768872,146.31,146.25,0.03]
["bitfinex","SOLUSD",1742912870425,0.28432314,146.29,146.25,0.03]
["bitfinex","SOLUSD",1742912871417,0.28432314,146.26,146.25,0.03]
["bitfinex","SOLUSD",1742912871830,32.38751043,146.3,146.25,0.03]
["bitfinex","SOLUSD",1742912872031,5.51124421,146.33,146.25,0.03]
["bitfinex","SOLUSD",1742912872032,1.5919,146.35,146.25,0.03]
["bitfinex","SOLUSD",1742912872260,8.425,146.35,146.26,20.0]
["bitfinex","SOLUSD",1742912872419,14.9134,146.39,146.29,26.0111]
["bitfinex","SOLUSD",1742912872620,38.8222,146.39,146.29,26.0111]
["bitfinex","SOLUSD",1742912872829,18.79181043,146.38,146.29,6.0111]
["bitfinex","SOLUSD",1742912873121,0.28432314,146.37,146.29,6.0111]
["bitfinex","SOLUSD",1742912873327,18.79181043,146.38,146.29,6.0111]
["bitfinex","SOLUSD",1742912873634,6.8315,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1742912873832,0.063,146.4,146.39,20.0]
["bitfinex","SOLUSD",1742912874138,10.60937683,146.43,146.4,0.28432314]
["bitfinex","SOLUSD",1742912874446,10.60937683,146.43,146.41,30.4185586]
["bitfinex","SOLUSD",1742912874650,7.683e-05,146.43,146.41,30.4185586]
["bitfinex","SOLUSD",1742912874847,3.049e-05,146.45,146.44,20.28432314]
["bitfinex","SOLUSD",1742912875151,3.049e-05,146.45,146.44,27.04432314]
["bitfinex","SOLUSD",1742912875444,3.049e-05,146.45,146.44,33.87302314]
["bitfinex","SOLUSD",1742912875745,3.782e-05,146.46,146.45,0.28432314]
["bitfinex","SOLUSD",1742912876346,0.063,146.51,146.45,0.28432314]
["bitfinex","SOLUSD",1742912877336,0.063,146.51,146.44,26.8287]
["bitfinex","SOLUSD",1742912877516,0.34732314,146.51,146.44,26.8287]
["bitfinex","SOLUSD",1742912877721,18.64964886,146.5,146.43,10.50980317]
["bitfinex","SOLUSD",1742912877916,18.64964886,146.5,146.42,10.50980317]
["bitfinex","SOLUSD",1742912878142,20.0,146.51,146.42,10.50980317]
["bitfinex","SOLUSD",1742912878342,20.0,146.5,146.42,10.50980317]
["bitfinex","SOLUSD",1742912878846,20.0,146.5,146.4,6.8306]
["bitfinex","SOLUSD",1742912879041,20.0,146.48,146.39,10.50980317]
["bitfinex","SOLUSD",1742912879219,20.14216157,146.47,146.39,10.50980317]
["bitfinex","SOLUSD",1742912879422,20.0,146.47,146.39,10.50980317]
["bitfinex","SOLUSD",1742912879647,20.0,146.47,146.39,17.34080317]
["bitfinex","SOLUSD",1742912880145,0.28432314,146.46,146.39,6.831]
["bitfinex","SOLUSD",1742912881252,0.28432314,146.44,146.37,6.76]
["bitfinex","SOLUSD",1742912881441,0.28432314,146.44,146.35,6.76]
["bitfinex","SOLUSD",1742912881621,6.8292,146.43,146.35,6.76]
["bitfinex","SOLUSD",1742912881821,0.28432314,146.42,146.33,7.11812314]
["bitfinex","SOLUSD",1742912882031,0.28432314,146.42,146.33,13.87812314]
["bitfinex","SOLUSD",1742912882755,26.8287,146.45,146.33,32.32901345]
["bitfinex","SOLUSD",1742912882923,6.76,146.48,146.38,20.0]
["bitfinex","SOLUSD",1742912883126,18.79181043,146.47,146.38,20.0]
["bitfinex","SOLUSD",1742912883331,18.79181043,146.47,146.34,35.65471911]
["bitfinex","SOLUSD",1742912883332,0.28432314,146.43,146.36,20.0]
["bitfinex","SOLUSD",1742912883646,20.0,146.44,146.36,26.8324]
["bitfinex","SOLUSD",1742912883828,0.14216157,146.47,146.37,0.28432314]
["bitfinex","SOLUSD",1742912884232,0.14216157,146.47,146.37,18.933972]
["bitfinex","SOLUSD",1742912884562,6.8269,146.48,146.38,6.76]
["bitfinex","SOLUSD",1742912884734,0.28432314,146.47,146.38,6.76]
["bitfinex","SOLUSD",1742912885357,18.933972,146.47,146.38,6.76]
["bitfinex","SOLUSD",1742912885655,18.933972,146.45,146.34,0.14216157]
["bitfinex","SOLUSD",1742912885954,25.693972,146.45,146.34,13.5934]
["bitfinex","SOLUSD",1742912886837,25.693972,146.45,146.34,6.8334]
["bitfinex","SOLUSD",1742912887040,0.28432314,146.43,146.31,6.4422]
["bitfinex","SOLUSD",1742912887253,0.28432314,146.43,146.32,6.8343]
["bitfinex","SOLUSD",1742912887450,0.28432314,146.43,146.31,13.2768]
["bitfinex","SOLUSD",1742912887451,0.28432314,146.42,146.31,13.2768]
["bitfinex","SOLUSD",1742912887655,0.28432314,146.39,146.31,20.0168]
["bitfinex","SOLUSD",1742912888050,0.28432314,146.41,146.31,20.0168]
["bitfinex","SOLUSD",1742912888337,6.8287,146.44,146.35,20.0]
["bitfinex","SOLUSD",1742912888940,0.28432314,146.43,146.35,20.0]
["bitfinex","SOLUSD",1742912889654,7.11382314,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1742912889866,6.8268,146.48,146.37,7.02432314]
["bitfinex","SOLUSD",1742912890366,0.28432314,146.47,146.37,7.02432314]
["bitfinex","SOLUSD",1742912890558,0.28432314,146.47,146.4,20.0]
["bitfinex","SOLUSD",1742912890940,0.28432314,146.46,146.4,26.8302]
["bitfinex","SOLUSD",1742912891261,0.14216157,146.46,146.4,26.8302]
["bitfinex","SOLUSD",1742912891465,0.28432314,146.46,146.4,26.8302]
["bitfinex","SOLUSD",1742912891763,0.28432314,146.46,146.4,6.8302]
["bitfinex","SOLUSD",1742912891957,6.8282,146.45,146.38,6.8315]
["bitfinex","SOLUSD",1742912892457,25.761872,146.46,146.38,6.8315]
["bitfinex","SOLUSD",1742912892664,25.761872,146.46,146.37,13.5719]
["bitfinex","SOLUSD",1742912892963,0.28432314,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1742912893158,0.28432314,146.44,146.35,10.50980317]
["bitfinex","SOLUSD",1742912893342,0.28432314,146.44,146.34,6.8334]
["bitfinex","SOLUSD",1742912893753,20.0,146.42,146.34,6.8334]
["bitfinex","SOLUSD",1742912893943,26.8298,146.42,146.34,6.8334]
["bitfinex","SOLUSD",1742912894259,6.8268,146.48,146.35,18.933972]
["bitfinex","SOLUSD",1742912894436,0.28432314,146.46,146.35,18.933972]
["bitfinex","SOLUSD",1742912894959,0.14216157,146.46,146.35,18.933972]
["bitfinex","SOLUSD",1742912895161,0.28432314,146.46,146.35,20.29997273]
["bitfinex","SOLUSD",1742912895383,20.0,146.45,146.35,55.95469184]
["bitfinex","SOLUSD",1742912895865,20.0,146.45,146.35,20.29997273]
["bitfinex","SOLUSD",1742912896071,26.97016157,146.46,146.36,6.8324]
["bitfinex","SOLUSD",1742912896262,0.14216157,146.45,146.36,23.9135]
["bitfinex","SOLUSD",1742912896851,20.14216157,146.45,146.36,23.9135]
["bitfinex","SOLUSD",1742912897054,0.28432314,146.45,146.36,23.9135]
["bitfinex","SOLUSD",1742912897354,20.0,146.45,146.37,0.28432314]
["bitfinex","SOLUSD",1742912897557,20.0,146.45,146.38,6.74]
["bitfinex","SOLUSD",1742912898151,20.0,146.46,146.39,6.831]
["bitfinex","SOLUSD",1742912898353,7.11172314,146.47,146.39,6.831]
["bitfinex","SOLUSD",1742912898552,20.0,146.45,146.39,6.831]
["bitfinex","SOLUSD",1742912898759,0.14216157,146.47,146.39,6.831]
["bitfinex","SOLUSD",1742912898760,0.14216157,146.47,146.39,23.9086]
["bitfinex","SOLUSD",1742912899671,0.063,146.52,146.42,20.0]
["bitfinex","SOLUSD",1742912899860,0.063,146.52,146.43,7.02432314]
["bitfinex","SOLUSD",1742912900270,0.063,146.52,146.44,23.9005]
["bitfinex","SOLUSD",1742912901853,0.063,146.52,146.45,0.28432314]
["bitfinex","SOLUSD",1742912902055,0.063,146.52,146.47,20.0]
["bitfinex","SOLUSD",1742912902378,0.063,146.52,146.48,26.74]
["bitfinex","SOLUSD",1742912903463,0.063,146.54,146.48,26.74]
["bitfinex","SOLUSD",1742912903791,0.063,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1742912904089,0.063,146.54,146.49,23.8924]
["bitfinex","SOLUSD",1742912904776,0.063,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1742912905486,0.063,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1742912906049,0.063,146.52,146.49,23.8924]
["bitfinex","SOLUSD",1742912907183,0.063,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1742912908679,7.10692314,146.57,146.49,6.8264]
["bitfinex","SOLUSD",1742912910379,6.8226,146.57,146.49,23.8924]
["bitfinex","SOLUSD",1742912912176,0.28432314,146.59,146.5,0.28432314]
["bitfinex","SOLUSD",1742912912379,0.063,146.62,146.55,24.07790224]
["bitfinex","SOLUSD",1742912912569,0.063,146.62,146.55,30.81790224]
["bitfinex","SOLUSD",1742912913483,0.063,146.62,146.56,23.7935791]
["bitfinex","SOLUSD",1742912914059,0.063,146.62,146.58,24.07790224]
["bitfinex","SOLUSD",1742912914263,0.063,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1742912914873,0.063,146.62,146.59,23.876]
["bitfinex","SOLUSD",1742912915479,0.063,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1742912915980,0.063,146.66,146.59,6.8217]
["bitfinex","SOLUSD",1742912916283,0.063,146.66,146.59,47.6695791]
["bitfinex","SOLUSD",1742912916481,0.063,146.66,146.6,37.42070224]
["bitfinex","SOLUSD",1742912916689,0.063,146.66,146.62,0.28432314]
["bitfinex","SOLUSD",1742912916883,0.063,146.66,146.61,0.28432314]
["bitfinex","SOLUSD",1742912918189,0.063,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1742912918370,0.063,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1742912918885,0.063,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1742912919485,0.063,146.66,146.6,23.8744]
["bitfinex","SOLUSD",1742912920064,0.063,146.66,146.61,20.29770749]
["bitfinex","SOLUSD",1742912920363,0.063,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1742912920574,0.063,146.66,146.62,23.8711]
["bitfinex","SOLUSD",1742912921891,0.063,146.66,146.63,1.36349984]
["bitfinex","SOLUSD",1742912922056,0.063,146.66,146.64,6.74]
["bitfinex","SOLUSD",1742912922257,0.063,146.66,146.65,1.36348194]
["bitfinex","SOLUSD",1742912922667,0.063,146.69,146.65,25.15706104]
["bitfinex","SOLUSD",1742912923284,0.063,146.69,146.66,23.7935791]
["bitfinex","SOLUSD",1742912923670,0.063,146.76,146.67,24.07790224]
["bitfinex","SOLUSD",1742912923877,0.063,146.76,146.68,6.8175]
["bitfinex","SOLUSD",1742912924063,0.063,146.76,146.68,23.8614]
["bitfinex","SOLUSD",1742912924269,0.063,146.76,146.69,30.81790224]
["bitfinex","SOLUSD",1742912924568,0.063,146.76,146.69,6.74]
["bitfinex","SOLUSD",1742912925076,0.28432314,146.81,146.69,6.74]
["bitfinex","SOLUSD",1742912925279,0.28432314,146.81,146.69,26.74]
["bitfinex","SOLUSD",1742912925582,3.48016099,146.82,146.72,20.0]
["bitfinex","SOLUSD",1742912925790,18.933972,146.85,146.73,6.8152]
["bitfinex","SOLUSD",1742912925987,23.8354,146.84,146.73,6.8152]
["bitfinex","SOLUSD",1742912926288,18.64964886,146.83,146.73,6.8152]
["bitfinex","SOLUSD",1742912927088,6.8115,146.81,146.73,6.8152]
["bitfinex","SOLUSD",1742912928084,18.933972,146.8,146.7,6.8166]
["bitfinex","SOLUSD",1742912928389,18.933972,146.8,146.69,15.0966]
["bitfinex","SOLUSD",1742912928763,20.0,146.77,146.69,6.74]
["bitfinex","SOLUSD",1742912928966,20.0,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1742912929286,6.8133,146.77,146.68,6.8175]
["bitfinex","SOLUSD",1742912930070,6.8133,146.77,146.68,23.8614]
["bitfinex","SOLUSD",1742912930605,6.813,146.78,146.72,0.063]
["bitfinex","SOLUSD",1742912931101,13.5526,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912931270,6.8115,146.81,146.72,0.063]
["bitfinex","SOLUSD",1742912931586,23.8403,146.81,146.72,0.063]
["bitfinex","SOLUSD",1742912931782,0.28432314,146.8,146.72,0.063]
["bitfinex","SOLUSD",1742912932799,23.8435,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912934389,6.8124,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912935696,23.8435,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912936196,0.28432314,146.78,146.72,0.063]
["bitfinex","SOLUSD",1742912937273,6.8133,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912939098,0.28432314,146.78,146.72,0.063]
["bitfinex","SOLUSD",1742912939099,17.0311,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912939597,0.28432314,146.78,146.72,0.063]
["bitfinex","SOLUSD",1742912939800,20.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1742912939990,0.28432314,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912940435,18.933972,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912940594,0.28432314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912941308,7.38384628,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912942604,7.09952314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912943109,6.8152,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912943284,7.09952314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912943807,13.5548,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912944312,6.8148,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912944517,7.09952314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912945310,6.74,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912945511,1.5157,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912945691,6.8135,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912946006,6.8115,146.81,146.72,0.063]
["bitfinex","SOLUSD",1742912946509,0.03,146.82,146.72,23.9179]
["bitfinex","SOLUSD",1742912947297,0.31432314,146.82,146.72,23.9179]
["bitfinex","SOLUSD",1742912947504,0.03,146.82,146.72,23.9179]
["bitfinex","SOLUSD",1742912947885,6.8115,146.81,146.72,23.9179]
["bitfinex","SOLUSD",1742912948587,6.8115,146.81,146.72,6.8787]
["bitfinex","SOLUSD",1742912950016,23.8687,146.82,146.72,6.8787]
["bitfinex","SOLUSD",1742912950187,0.28432314,146.81,146.72,6.8787]
["bitfinex","SOLUSD",1742912950389,25.673972,146.81,146.72,0.063]
["bitfinex","SOLUSD",1742912951993,0.28432314,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912952717,6.8119,146.8,146.72,0.063]
["bitfinex","SOLUSD",1742912952884,0.28432314,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912954115,0.03,146.82,146.74,23.7935791]
["bitfinex","SOLUSD",1742912954410,0.03,146.82,146.76,1.6629]
["bitfinex","SOLUSD",1742912954620,0.03,146.81,146.77,6.584]
["bitfinex","SOLUSD",1742912954794,0.03,146.81,146.78,6.72]
["bitfinex","SOLUSD",1742912955001,0.03,146.81,146.77,6.584]
["bitfinex","SOLUSD",1742912955198,0.03,146.81,146.76,6.72]
["bitfinex","SOLUSD",1742912955396,0.03,146.81,146.72,13.367]
["bitfinex","SOLUSD",1742912956112,6.8415,146.81,146.73,6.8152]
["bitfinex","SOLUSD",1742912956907,6.8415,146.81,146.72,13.367]
["bitfinex","SOLUSD",1742912956908,18.933972,146.8,146.72,6.647]
["bitfinex","SOLUSD",1742912957520,18.933972,146.8,146.72,0.063]
["bitfinex","SOLUSD",1742912958105,6.8124,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912958410,18.933972,146.78,146.72,0.063]
["bitfinex","SOLUSD",1742912958618,20.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1742912958808,0.28432314,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912959115,0.28432314,146.75,146.72,0.063]
["bitfinex","SOLUSD",1742912960725,6.8138,146.76,146.72,0.063]
["bitfinex","SOLUSD",1742912962221,23.8484,146.76,146.72,0.063]
["bitfinex","SOLUSD",1742912962620,6.8138,146.76,146.72,0.063]
["bitfinex","SOLUSD",1742912963428,13.81782314,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912964721,6.8143,146.75,146.72,0.063]
["bitfinex","SOLUSD",1742912966497,6.8138,146.76,146.72,0.063]
["bitfinex","SOLUSD",1742912968020,6.8147,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912968420,25.36964886,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912968735,6.8138,146.76,146.72,0.063]
["bitfinex","SOLUSD",1742912969696,13.5335,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912969898,0.28432314,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912970094,6.95456157,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912970520,23.98566157,146.79,146.72,0.063]
["bitfinex","SOLUSD",1742912970709,0.14216157,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912970909,0.42648471,146.77,146.72,0.063]
["bitfinex","SOLUSD",1742912971109,0.28432314,146.75,146.72,0.063]
["bitfinex","SOLUSD",1742912972321,6.8147,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912972897,19.21829514,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912973303,18.933972,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912974321,7.09952314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912976104,7.38384628,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912981421,7.09952314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912982206,7.38384628,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912982932,7.09952314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912983116,25.749172,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912983512,26.03349514,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912984618,7.09952314,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912984930,6.95736157,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912985130,6.8152,146.73,146.72,0.063]
["bitfinex","SOLUSD",1742912985615,7.09902314,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912985821,6.95686157,146.74,146.72,0.063]
["bitfinex","SOLUSD",1742912987130,6.8119,146.8,146.72,0.063]
["bitfinex","SOLUSD",1742912987640,0.03,146.81,146.72,82.063]
["bitfinex","SOLUSD",1742912988011,0.03,146.81,146.73,14.8235651]
["bitfinex","SOLUSD",1742912988228,0.03,146.81,146.74,6.72]
["bitfinex","SOLUSD",1742912988531,0.03,146.81,146.73,14.8235651]
["bitfinex","SOLUSD",1742912988706,0.03,146.81,146.74,6.72]
["bitfinex","SOLUSD",1742912989112,0.03,146.81,146.75,6.8143]
["bitfinex","SOLUSD",1742912989329,0.03,146.81,146.76,8.1514]
["bitfinex","SOLUSD",1742912990120,0.03,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1742912990935,0.03,146.81,146.76,14.965]
["bitfinex","SOLUSD",1742912991232,0.03,146.81,146.76,8.1514]
["bitfinex","SOLUSD",1742912991644,0.03,146.81,146.76,14.9651]
["bitfinex","SOLUSD",1742912992225,0.03,146.81,146.76,137.67086701]
["bitfinex","SOLUSD",1742912992537,0.03,146.82,146.8,43.95549015]
["bitfinex","SOLUSD",1742912992716,0.03,146.82,146.81,36.92446701]
["bitfinex","SOLUSD",1742912992914,0.03,146.82,146.81,95.2533]
["bitfinex","SOLUSD",1742912994214,0.03,146.82,146.81,102.0648]
["bitfinex","SOLUSD",1742912995938,6.8064,146.92,146.82,23.67116701]
["bitfinex","SOLUSD",1742912996143,6.8064,146.92,146.82,105.67116701]
["bitfinex","SOLUSD",1742912996515,6.94796157,146.94,146.83,23.67116701]
["bitfinex","SOLUSD",1742912996727,6.8058,146.94,146.83,105.67116701]
["bitfinex","SOLUSD",1742912997040,6.8058,146.94,146.83,82.0]
["bitfinex","SOLUSD",1742912997231,0.28432314,146.93,146.83,82.0]
["bitfinex","SOLUSD",1742912997949,6.8064,146.92,146.83,95.5301]
["bitfinex","SOLUSD",1742913000337,0.28432314,146.89,146.81,8.0683]
["bitfinex","SOLUSD",1742913001123,0.28432314,146.89,146.81,14.8798]
["bitfinex","SOLUSD",1742913001544,6.8073,146.9,146.81,31.9086]
["bitfinex","SOLUSD",1742913001738,6.8073,146.9,146.81,14.8798]
["bitfinex","SOLUSD",1742913002018,0.28432314,146.89,146.81,8.0683]
["bitfinex","SOLUSD",1742913002250,6.8082,146.88,146.81,8.0683]
["bitfinex","SOLUSD",1742913002545,1.5228,146.92,146.81,8.0683]
["bitfinex","SOLUSD",1742913002546,23.736,146.93,146.81,31.9084]
["bitfinex","SOLUSD",1742913002751,0.14216157,146.92,146.81,31.9084]
["bitfinex","SOLUSD",1742913002930,6.8067,146.92,146.82,23.67116701]
["bitfinex","SOLUSD",1742913003128,6.8067,146.92,146.83,6.72]
["bitfinex","SOLUSD",1742913003542,6.8058,146.94,146.83,30.39116701]
["bitfinex","SOLUSD",1742913003739,6.8058,146.94,146.84,23.67116701]
["bitfinex","SOLUSD",1742913003941,6.94716157,146.95,146.84,105.67116701]
["bitfinex","SOLUSD",1742913004126,6.805,146.95,146.84,105.67116701]
["bitfinex","SOLUSD",1742913004439,6.8347,146.96,146.85,48.86627831]
["bitfinex","SOLUSD",1742913004741,20.0,146.93,146.84,82.0]
["bitfinex","SOLUSD",1742913004930,0.28432314,146.88,146.81,8.0683]
["bitfinex","SOLUSD",1742913005135,0.28432314,146.88,146.77,8.0683]
["bitfinex","SOLUSD",1742913005136,18.64964886,146.85,146.77,8.0683]
["bitfinex","SOLUSD",1742913005337,20.0,146.82,146.73,14.7883]
["bitfinex","SOLUSD",1742913005531,0.28432314,146.82,146.73,8.0683]
["bitfinex","SOLUSD",1742913005731,18.64964886,146.81,146.73,8.0683]
["bitfinex","SOLUSD",1742913005943,30.39116701,146.84,146.73,8.0683]
["bitfinex","SOLUSD",1742913005944,6.72,146.84,146.73,8.0683]
["bitfinex","SOLUSD",1742913006334,17.0218,146.87,146.75,0.28432314]
["bitfinex","SOLUSD",1742913006553,6.8082,146.88,146.79,6.5333]
["bitfinex","SOLUSD",1742913006845,20.0,146.89,146.79,95.2533]
["bitfinex","SOLUSD",1742913007051,25.45644886,146.91,146.79,95.2533]
["bitfinex","SOLUSD",1742913007251,18.933972,146.9,146.79,95.2533]
["bitfinex","SOLUSD",1742913007441,18.64964886,146.86,146.79,88.5333]
["bitfinex","SOLUSD",1742913007639,18.64964886,146.86,146.79,6.5333]
["bitfinex","SOLUSD",1742913008052,6.72,146.88,146.79,6.5333]
["bitfinex","SOLUSD",1742913008267,18.933972,146.9,146.79,6.5333]
["bitfinex","SOLUSD",1742913008555,0.14216157,146.88,146.79,6.5333]
["bitfinex","SOLUSD",1742913008944,0.28432314,146.88,146.79,6.5333]
["bitfinex","SOLUSD",1742913009456,6.8078,146.89,146.8,6.72]
["bitfinex","SOLUSD",1742913009636,6.8078,146.89,146.8,88.72]
["bitfinex","SOLUSD",1742913010559,6.8087,146.87,146.8,88.72]
["bitfinex","SOLUSD",1742913010765,23.8305,146.87,146.8,88.72]
["bitfinex","SOLUSD",1742913011430,6.8087,146.87,146.8,88.72]
["bitfinex","SOLUSD",1742913012458,0.28432314,146.88,146.8,88.72]
["bitfinex","SOLUSD",1742913013626,0.28432314,146.88,146.8,88.783]
["bitfinex","SOLUSD",1742913014071,0.03,146.89,146.8,88.783]
["bitfinex","SOLUSD",1742913014233,0.31432314,146.89,146.8,88.783]
["bitfinex","SOLUSD",1742913014655,23.8288,146.88,146.8,88.783]
["bitfinex","SOLUSD",1742913015653,0.28432314,146.87,146.8,0.063]
["bitfinex","SOLUSD",1742913016442,23.8288,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742913016639,17.0206,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742913018561,0.28432314,146.87,146.8,0.063]
["bitfinex","SOLUSD",1742913018733,23.8322,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913018933,0.28432314,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742913019348,23.8322,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913020567,0.28432314,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742913020868,23.8354,146.84,146.8,0.063]
["bitfinex","SOLUSD",1742913022771,57.8782,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913024647,23.8322,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913024840,6.8092,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913025287,23.8322,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913025571,6.8092,146.86,146.8,82.063]
["bitfinex","SOLUSD",1742913026561,23.8322,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913026765,17.023,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913029173,6.8087,146.87,146.8,0.063]
["bitfinex","SOLUSD",1742913030267,0.14216157,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742913030441,18.79181043,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742913030841,33.57849668,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742913031072,0.14216157,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742913031869,20.0,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742913032538,6.8096,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742913032744,23.8337,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742913033369,6.8096,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742913033766,6.8082,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742913034161,5.49124513,146.92,146.88,82.0]
["bitfinex","SOLUSD",1742913034367,17.1291021,147.0,146.98,0.5]
["bitfinex","SOLUSD",1742913034569,147.19648425,147.13,147.02,20.0]
["bitfinex","SOLUSD",1742913034755,147.19648425,147.13,147.04,20.0]
["bitfinex","SOLUSD",1742913035079,147.19648425,147.13,147.04,32.8123]
["bitfinex","SOLUSD",1742913035245,147.19648425,147.13,147.04,26.35662314]
["bitfinex","SOLUSD",1742913035441,147.19648425,147.13,147.04,117.57181763]
["bitfinex","SOLUSD",1742913035660,147.19648425,147.13,147.04,108.0723]
["bitfinex","SOLUSD",1742913035855,147.19648425,147.13,147.04,114.8323]
["bitfinex","SOLUSD",1742913036048,153.99328425,147.13,147.04,88.0723]
["bitfinex","SOLUSD",1742913036264,147.19648425,147.13,147.04,82.0]
["bitfinex","SOLUSD",1742913036879,147.19648425,147.13,147.04,88.8008]
["bitfinex","SOLUSD",1742913037467,147.19648425,147.13,147.04,82.0]
["bitfinex","SOLUSD",1742913037468,1.7327874,147.05,147.04,82.0]
["bitfinex","SOLUSD",1742913037886,5.35641624,147.2,147.11,20.0]
["bitfinex","SOLUSD",1742913038048,6.7879,147.32,147.17,0.14216157]
["bitfinex","SOLUSD",1742913038243,23.586788,147.31,147.17,82.28432314]
["bitfinex","SOLUSD",1742913038445,23.586788,147.31,147.18,7.62]
["bitfinex","SOLUSD",1742913038646,6.7888,147.3,147.18,6.7939]
["bitfinex","SOLUSD",1742913038872,12.33644019,147.32,147.19,7.62]
["bitfinex","SOLUSD",1742913039245,7.16952449,147.33,147.19,7.62]
["bitfinex","SOLUSD",1742913039451,30.75631249,147.33,147.19,7.62]
["bitfinex","SOLUSD",1742913039651,30.75631249,147.33,147.19,70.35554423]
["bitfinex","SOLUSD",1742913039652,0.14216157,147.32,147.19,70.35554423]
["bitfinex","SOLUSD",1742913039872,23.87111114,147.32,147.19,70.35554423]
["bitfinex","SOLUSD",1742913040374,23.87111114,147.32,147.2,13.4433309]
["bitfinex","SOLUSD",1742913040375,0.14216157,147.26,147.2,13.4433309]
["bitfinex","SOLUSD",1742913040564,19.21829514,147.24,147.2,13.4433309]
["bitfinex","SOLUSD",1742913040761,0.28432314,147.24,147.2,13.4433309]
["bitfinex","SOLUSD",1742913041066,20.0,147.25,147.2,13.4433309]
["bitfinex","SOLUSD",1742913041256,20.0,147.25,147.2,62.73554423]
["bitfinex","SOLUSD",1742913041461,0.28432314,147.26,147.2,62.73554423]
["bitfinex","SOLUSD",1742913041664,0.42648471,147.26,147.21,13.4433309]
["bitfinex","SOLUSD",1742913041872,23.586788,147.29,147.21,13.4433309]
["bitfinex","SOLUSD",1742913042075,23.586788,147.28,147.21,13.4433309]
["bitfinex","SOLUSD",1742913042372,7.66,147.31,147.22,13.4433309]
["bitfinex","SOLUSD",1742913042373,23.586788,147.27,147.22,13.4433309]
["bitfinex","SOLUSD",1742913043174,35.32882539,147.27,147.22,13.4433309]
["bitfinex","SOLUSD",1742913043356,54.12063582,147.27,147.26,63.05881907]
["bitfinex","SOLUSD",1742913043758,9.93048471,147.27,147.26,61.39221907]
["bitfinex","SOLUSD",1742913044072,10.35696942,147.27,147.26,56.74409413]
["bitfinex","SOLUSD",1742913044782,17.14716942,147.27,147.26,56.74409413]
["bitfinex","SOLUSD",1742913044950,20.0,147.24,147.18,10.06196758]
["bitfinex","SOLUSD",1742913045568,7.21668471,147.27,147.18,10.06196758]
["bitfinex","SOLUSD",1742913045765,6.7902,147.27,147.19,0.5]
["bitfinex","SOLUSD",1742913045966,6.7902,147.27,147.18,10.56196758]
["bitfinex","SOLUSD",1742913046368,6.7902,147.27,147.2,0.5]
["bitfinex","SOLUSD",1742913046872,23.7633,147.29,147.18,0.5]
["bitfinex","SOLUSD",1742913047066,0.28432314,147.28,147.18,0.5]
["bitfinex","SOLUSD",1742913047381,20.0,147.26,147.18,0.5]
["bitfinex","SOLUSD",1742913047580,20.0,147.26,147.17,0.5]
["bitfinex","SOLUSD",1742913047762,20.0,147.26,147.18,0.5]
["bitfinex","SOLUSD",1742913047968,23.7633,147.29,147.21,0.5]
["bitfinex","SOLUSD",1742913048277,23.7633,147.29,147.2,0.5]
["bitfinex","SOLUSD",1742913048472,23.7633,147.29,147.22,0.5]
["bitfinex","SOLUSD",1742913048696,23.7633,147.29,147.21,0.5]
["bitfinex","SOLUSD",1742913048991,16.974,147.29,147.2,0.5]
["bitfinex","SOLUSD",1742913049164,16.974,147.29,147.21,0.5]
["bitfinex","SOLUSD",1742913049761,16.974,147.29,147.23,0.5]
["bitfinex","SOLUSD",1742913049989,16.974,147.29,147.21,0.5]
["bitfinex","SOLUSD",1742913050155,16.974,147.29,147.22,0.5]
["bitfinex","SOLUSD",1742913050778,23.7633,147.29,147.21,0.5]
["bitfinex","SOLUSD",1742913050967,23.7633,147.29,147.22,0.5]
["bitfinex","SOLUSD",1742913051278,23.7633,147.29,147.18,0.5]
["bitfinex","SOLUSD",1742913051279,0.56864628,147.28,147.18,0.5]
["bitfinex","SOLUSD",1742913051483,0.56864628,147.28,147.19,0.5]
["bitfinex","SOLUSD",1742913051792,0.28432314,147.28,147.19,0.5]
["bitfinex","SOLUSD",1742913052362,0.56864628,147.28,147.18,0.5]
["bitfinex","SOLUSD",1742913052563,20.0,147.26,147.17,8.02]
["bitfinex","SOLUSD",1742913053027,6.7911,147.25,147.17,0.5]
["bitfinex","SOLUSD",1742913053292,23.769,147.25,147.17,0.5]
["bitfinex","SOLUSD",1742913053488,23.769,147.25,147.18,0.5]
["bitfinex","SOLUSD",1742913053663,23.769,147.25,147.19,0.5]
["bitfinex","SOLUSD",1742913054096,23.769,147.25,147.17,0.5]
["bitfinex","SOLUSD",1742913054767,23.769,147.25,147.18,0.5]
["bitfinex","SOLUSD",1742913054975,16.9779,147.25,147.17,0.5]
["bitfinex","SOLUSD",1742913055289,16.9779,147.25,147.18,0.5]
["bitfinex","SOLUSD",1742913056303,16.9779,147.25,147.17,0.5]
["bitfinex","SOLUSD",1742913056594,16.9779,147.25,147.19,0.5]
["bitfinex","SOLUSD",1742913057591,16.9779,147.25,147.18,0.5]
["bitfinex","SOLUSD",1742913057781,16.9779,147.25,147.17,0.5]
["bitfinex","SOLUSD",1742913059396,16.9779,147.25,147.18,0.5]
["bitfinex","SOLUSD",1742913059590,16.9779,147.25,147.15,7.44]
["bitfinex","SOLUSD",1742913059591,16.9779,147.25,147.17,0.5]
["bitfinex","SOLUSD",1742913060682,16.9779,147.25,147.18,0.5]
["bitfinex","SOLUSD",1742913060878,16.9779,147.25,147.19,0.5]
["bitfinex","SOLUSD",1742913061073,33.9512,147.27,147.18,0.5]
["bitfinex","SOLUSD",1742913061581,33.9512,147.27,147.15,87.4674]
["bitfinex","SOLUSD",1742913061785,23.7641,147.28,147.15,129.59192539]
["bitfinex","SOLUSD",1742913062369,23.7641,147.28,147.18,0.063]
["bitfinex","SOLUSD",1742913062881,0.03,147.26,147.18,0.063]
["bitfinex","SOLUSD",1742913065171,23.7974,147.26,147.18,0.063]
["bitfinex","SOLUSD",1742913066699,6.8207,147.26,147.18,29.61362009]
["bitfinex","SOLUSD",1742913066873,0.03,147.26,147.19,23.54182009]
["bitfinex","SOLUSD",1742913067189,0.03,147.26,147.21,6.793]
["bitfinex","SOLUSD",1742913067396,0.03,147.26,147.21,88.793]
["bitfinex","SOLUSD",1742913068092,0.03,147.26,147.21,90.4088]
["bitfinex","SOLUSD",1742913068393,0.03,147.26,147.22,7.4]
["bitfinex","SOLUSD",1742913068974,0.03,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1742913069298,0.03,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1742913069502,0.03,147.26,147.19,14.1739]
["bitfinex","SOLUSD",1742913069673,0.03,147.26,147.2,7.38]
["bitfinex","SOLUSD",1742913070075,0.03,147.26,147.2,89.38]
["bitfinex","SOLUSD",1742913070290,0.03,147.26,147.22,23.54182009]
["bitfinex","SOLUSD",1742913070592,2.1459419,147.35,147.29,20.0]
["bitfinex","SOLUSD",1742913070797,2.1459419,147.35,147.31,23.54182009]
["bitfinex","SOLUSD",1742913070972,2.1459419,147.35,147.31,105.54182009]
["bitfinex","SOLUSD",1742913071296,2.1459419,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1742913072088,33.21064683,147.59,147.37,6.4611]
["bitfinex","SOLUSD",1742913072287,5.38855557,147.55,147.5,20.0]
["bitfinex","SOLUSD",1742913072495,22.75487572,147.64,147.52,18.64964886]
["bitfinex","SOLUSD",1742913072792,2.1459419,147.64,147.56,23.54182009]
["bitfinex","SOLUSD",1742913072971,2.1459419,147.64,147.58,23.54182009]
["bitfinex","SOLUSD",1742913073172,2.1459419,147.64,147.58,82.0]
["bitfinex","SOLUSD",1742913073373,2.1459419,147.64,147.58,88.7755]
["bitfinex","SOLUSD",1742913073593,2.1459419,147.64,147.58,82.0]
["bitfinex","SOLUSD",1742913073798,2.1459419,147.64,147.54,82.0]
["bitfinex","SOLUSD",1742913074176,32.46116199,147.64,147.53,7.84]
["bitfinex","SOLUSD",1742913074500,23.54182009,147.62,147.5,200.6794]
["bitfinex","SOLUSD",1742913074701,20.0,147.59,147.5,193.9]
["bitfinex","SOLUSD",1742913074877,20.0,147.58,147.5,82.0]
["bitfinex","SOLUSD",1742913075192,35.16295117,147.55,147.43,82.0]
["bitfinex","SOLUSD",1742913075401,20.0,147.54,147.43,82.0]
["bitfinex","SOLUSD",1742913075591,8.28648471,147.57,147.53,52.13053282]
["bitfinex","SOLUSD",1742913075592,7.86,147.57,147.53,52.13053282]
["bitfinex","SOLUSD",1742913075893,214.64295117,147.61,147.53,52.13053282]
["bitfinex","SOLUSD",1742913076096,179.48,147.61,147.53,52.13053282]
["bitfinex","SOLUSD",1742913076289,3.7398419,147.64,147.53,52.13053282]
["bitfinex","SOLUSD",1742913076487,2.1459419,147.64,147.53,134.13053282]
["bitfinex","SOLUSD",1742913076912,2.1459419,147.64,147.56,20.0]
["bitfinex","SOLUSD",1742913077116,2.1459419,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1742913077415,2.1459419,147.64,147.57,82.0]
["bitfinex","SOLUSD",1742913077601,20.0,147.63,147.57,82.0]
["bitfinex","SOLUSD",1742913077776,2.1459419,147.64,147.57,82.0]
["bitfinex","SOLUSD",1742913077982,22.1459419,147.64,147.57,82.0]
["bitfinex","SOLUSD",1742913078611,2.1459419,147.64,147.57,82.0]
["bitfinex","SOLUSD",1742913079094,41.93535117,147.66,147.54,14.5385]
["bitfinex","SOLUSD",1742913079401,35.16295117,147.61,147.52,193.9]
["bitfinex","SOLUSD",1742913079580,35.16295117,147.61,147.52,82.0]
["bitfinex","SOLUSD",1742913079903,35.16295117,147.59,147.48,96.5385]
["bitfinex","SOLUSD",1742913080101,35.16295117,147.58,147.48,96.5385]
["bitfinex","SOLUSD",1742913080394,35.16295117,147.56,147.48,82.0]
["bitfinex","SOLUSD",1742913080596,35.16295117,147.56,147.44,7.9]
["bitfinex","SOLUSD",1742913080899,35.16295117,147.56,147.44,89.9]
["bitfinex","SOLUSD",1742913081286,20.0,147.54,147.44,89.9]
["bitfinex","SOLUSD",1742913081597,35.16295117,147.53,147.44,89.9]
["bitfinex","SOLUSD",1742913081782,0.28432314,147.56,147.4,89.9]
["bitfinex","SOLUSD",1742913081984,0.28432314,147.56,147.4,203.15636196]
["bitfinex","SOLUSD",1742913082300,35.16295117,147.55,147.41,18.64964886]
["bitfinex","SOLUSD",1742913082480,35.44727431,147.56,147.41,20.00577548]
["bitfinex","SOLUSD",1742913082800,35.16295117,147.58,147.45,18.64964886]
["bitfinex","SOLUSD",1742913083028,35.44727431,147.57,147.46,7.92]
["bitfinex","SOLUSD",1742913083181,35.16295117,147.55,147.46,7.92]
["bitfinex","SOLUSD",1742913083376,6.7769,147.56,147.46,7.92]
["bitfinex","SOLUSD",1742913083582,16.9399,147.58,147.46,89.92]
["bitfinex","SOLUSD",1742913083583,41.93885117,147.58,147.46,89.92]
["bitfinex","SOLUSD",1742913083801,54.3592,147.67,147.49,20.0]
["bitfinex","SOLUSD",1742913083802,179.28,147.61,147.49,20.0]
["bitfinex","SOLUSD",1742913083984,179.28,147.61,147.5,18.64964886]
["bitfinex","SOLUSD",1742913084181,6.7738,147.63,147.5,100.64964886]
["bitfinex","SOLUSD",1742913084909,35.16295117,147.62,147.5,100.64964886]
["bitfinex","SOLUSD",1742913085110,35.16295117,147.61,147.5,82.0]
["bitfinex","SOLUSD",1742913085313,41.93715117,147.62,147.5,82.0]
["bitfinex","SOLUSD",1742913085475,6.7742,147.62,147.5,82.0]
["bitfinex","SOLUSD",1742913085681,6.7736,147.63,147.51,18.64964886]
["bitfinex","SOLUSD",1742913085881,41.93655117,147.63,147.52,7.9]
["bitfinex","SOLUSD",1742913086104,41.93655117,147.63,147.52,89.9]
["bitfinex","SOLUSD",1742913086282,6.7736,147.63,147.52,89.9]
["bitfinex","SOLUSD",1742913086798,6.7736,147.63,147.53,18.64964886]
["bitfinex","SOLUSD",1742913087108,6.7736,147.63,147.52,201.8]
["bitfinex","SOLUSD",1742913087279,41.93655117,147.63,147.52,89.9]
["bitfinex","SOLUSD",1742913087483,6.7704,147.7,147.56,20.28432314]
["bitfinex","SOLUSD",1742913087714,6.7704,147.7,147.57,18.64964886]
["bitfinex","SOLUSD",1742913088028,6.7704,147.7,147.58,18.64964886]
["bitfinex","SOLUSD",1742913088317,6.7704,147.7,147.59,7.9]
["bitfinex","SOLUSD",1742913088520,41.93335117,147.7,147.59,7.9]
["bitfinex","SOLUSD",1742913088706,35.16295117,147.69,147.59,7.9]
["bitfinex","SOLUSD",1742913089017,35.16295117,147.67,147.59,7.9]
["bitfinex","SOLUSD",1742913089310,41.93565117,147.65,147.57,82.0]
["bitfinex","SOLUSD",1742913089510,6.7727,147.65,147.57,82.0]
["bitfinex","SOLUSD",1742913089690,31.5846,147.65,147.51,89.88]
["bitfinex","SOLUSD",1742913089883,6.7727,147.65,147.52,18.64964886]
["bitfinex","SOLUSD",1742913090082,6.7718,147.67,147.53,0.42648471]
["bitfinex","SOLUSD",1742913090298,6.7718,147.67,147.55,38.64964886]
["bitfinex","SOLUSD",1742913090483,6.7718,147.67,147.55,120.64964886]
["bitfinex","SOLUSD",1742913090687,6.7714,147.68,147.57,18.64964886]
["bitfinex","SOLUSD",1742913090890,6.7714,147.68,147.58,7.88]
["bitfinex","SOLUSD",1742913091098,6.7714,147.68,147.58,89.88]
["bitfinex","SOLUSD",1742913091301,52.08855117,147.71,147.59,18.64964886]
["bitfinex","SOLUSD",1742913091502,35.16295117,147.7,147.6,18.64964886]
["bitfinex","SOLUSD",1742913091802,6.7695,147.72,147.61,18.64964886]
["bitfinex","SOLUSD",1742913092310,35.16295117,147.69,147.58,193.9]
["bitfinex","SOLUSD",1742913092691,35.16295117,147.7,147.59,7.84]
["bitfinex","SOLUSD",1742913092900,20.0,147.66,147.56,82.0]
["bitfinex","SOLUSD",1742913093211,35.16295117,147.67,147.57,7.86]
["bitfinex","SOLUSD",1742913093419,35.16295117,147.65,147.57,7.86]
["bitfinex","SOLUSD",1742913093713,35.16295117,147.63,147.56,82.0]
["bitfinex","SOLUSD",1742913093881,35.16295117,147.62,147.53,89.86]
["bitfinex","SOLUSD",1742913094086,35.16295117,147.6,147.53,89.86]
["bitfinex","SOLUSD",1742913094311,35.16295117,147.59,147.49,13.9367]
["bitfinex","SOLUSD",1742913094508,20.0,147.6,147.49,95.9367]
["bitfinex","SOLUSD",1742913094691,35.16295117,147.59,147.49,95.9367]
["bitfinex","SOLUSD",1742913094891,35.16295117,147.63,147.5,20.00525525]
["bitfinex","SOLUSD",1742913095096,35.16295117,147.62,147.5,82.0]
["bitfinex","SOLUSD",1742913095307,23.7111,147.61,147.5,82.0]
["bitfinex","SOLUSD",1742913095505,23.7111,147.61,147.51,18.64964886]
["bitfinex","SOLUSD",1742913096125,58.87405117,147.61,147.5,82.0]
["bitfinex","SOLUSD",1742913097698,35.16295117,147.6,147.5,82.0]
["bitfinex","SOLUSD",1742913097923,35.16295117,147.6,147.49,13.9367]
["bitfinex","SOLUSD",1742913097924,55.16295117,147.58,147.47,82.0]
["bitfinex","SOLUSD",1742913098098,55.16295117,147.58,147.48,7.8]
["bitfinex","SOLUSD",1742913098420,20.0,147.58,147.48,7.8]
["bitfinex","SOLUSD",1742913099004,35.44727431,147.57,147.47,82.0]
["bitfinex","SOLUSD",1742913099201,35.16295117,147.56,147.47,82.0]
["bitfinex","SOLUSD",1742913099413,58.88365117,147.55,147.47,82.0]
["bitfinex","SOLUSD",1742913099615,23.7207,147.55,147.46,0.063]
["bitfinex","SOLUSD",1742913100722,23.7207,147.55,147.46,82.063]
["bitfinex","SOLUSD",1742913100900,23.7207,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1742913100901,6.7773,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1742913101095,23.7207,147.55,147.46,82.063]
["bitfinex","SOLUSD",1742913101819,57.6075,147.55,147.46,82.063]
["bitfinex","SOLUSD",1742913102024,35.16295117,147.54,147.46,82.063]
["bitfinex","SOLUSD",1742913102214,55.16295117,147.51,147.46,0.063]
["bitfinex","SOLUSD",1742913102815,35.16295117,147.5,147.46,0.063]
["bitfinex","SOLUSD",1742913103035,35.16295117,147.48,147.41,7.76]
["bitfinex","SOLUSD",1742913103208,35.16295117,147.47,147.37,88.0701]
["bitfinex","SOLUSD",1742913103519,23.7352,147.46,147.37,88.0701]
["bitfinex","SOLUSD",1742913104835,58.89815117,147.46,147.37,88.0701]
["bitfinex","SOLUSD",1742913105014,35.16295117,147.44,147.37,82.0]
["bitfinex","SOLUSD",1742913105320,92.80565117,147.46,147.37,82.0]
["bitfinex","SOLUSD",1742913105700,35.16295117,147.45,147.37,82.0]
["bitfinex","SOLUSD",1742913106104,35.16295117,147.43,147.34,7.72]
["bitfinex","SOLUSD",1742913106315,35.16295117,147.43,147.33,0.063]
["bitfinex","SOLUSD",1742913106708,35.16295117,147.42,147.33,0.063]
["bitfinex","SOLUSD",1742913106911,42.86295117,147.42,147.33,0.063]
["bitfinex","SOLUSD",1742913107108,35.44727431,147.41,147.33,0.063]
["bitfinex","SOLUSD",1742913107304,35.16295117,147.4,147.33,0.063]
["bitfinex","SOLUSD",1742913107502,23.7465,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913108428,35.16295117,147.37,147.33,0.063]
["bitfinex","SOLUSD",1742913108726,57.6701,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913108727,23.7465,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913108922,6.7847,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913109425,16.9618,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913109604,52.12475117,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913109807,0.28432314,147.38,147.33,0.063]
["bitfinex","SOLUSD",1742913110011,35.16295117,147.37,147.33,0.063]
["bitfinex","SOLUSD",1742913110536,8.26864628,147.38,147.33,0.063]
["bitfinex","SOLUSD",1742913110537,20.0,147.35,147.33,0.063]
["bitfinex","SOLUSD",1742913111632,6.787,147.34,147.33,0.063]
["bitfinex","SOLUSD",1742913112619,1.5657,147.38,147.33,0.063]
["bitfinex","SOLUSD",1742913112821,6.7856,147.37,147.33,0.063]
["bitfinex","SOLUSD",1742913113621,41.94765117,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913114131,23.7465,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913114935,58.90945117,147.39,147.33,0.063]
["bitfinex","SOLUSD",1742913115617,41.94945117,147.35,147.33,0.063]
["bitfinex","SOLUSD",1742913116017,6.7865,147.35,147.33,0.063]
["bitfinex","SOLUSD",1742913117128,6.2865,147.35,147.33,0.063]
["bitfinex","SOLUSD",1742913118928,41.44945117,147.35,147.33,0.063]
["bitfinex","SOLUSD",1742913119115,20.0,147.32,147.31,0.063]
["bitfinex","SOLUSD",1742913119315,27.6,147.32,147.31,0.063]
["bitfinex","SOLUSD",1742913119809,34.3879,147.32,147.31,0.063]
["bitfinex","SOLUSD",1742913120215,14.3879,147.32,147.31,0.063]
["bitfinex","SOLUSD",1742913120416,34.3879,147.32,147.31,0.063]
["bitfinex","SOLUSD",1742913121928,26.7879,147.32,147.31,0.063]
["bitfinex","SOLUSD",1742913122319,6.7879,147.32,147.31,0.063]
["bitfinex","SOLUSD",1742913124026,6.7897,147.28,147.21,88.0701]
["bitfinex","SOLUSD",1742913124226,20.0,147.24,147.18,82.063]
["bitfinex","SOLUSD",1742913124441,35.16295117,147.24,147.18,0.063]
["bitfinex","SOLUSD",1742913124959,55.16295117,147.25,147.18,0.063]
["bitfinex","SOLUSD",1742913125152,20.0,147.25,147.18,0.063]
["bitfinex","SOLUSD",1742913125929,0.28432314,147.24,147.18,0.063]
["bitfinex","SOLUSD",1742913126154,23.7722,147.23,147.18,0.063]
["bitfinex","SOLUSD",1742913126843,20.0,147.2,147.18,0.063]
["bitfinex","SOLUSD",1742913127232,20.0,147.19,147.18,0.063]
["bitfinex","SOLUSD",1742913127959,20.0,147.19,147.1,13.9994]
["bitfinex","SOLUSD",1742913127960,20.0,147.16,147.05,6.7999]
["bitfinex","SOLUSD",1742913128253,26.7957,147.15,147.04,89.37715947]
["bitfinex","SOLUSD",1742913128449,26.7957,147.15,147.07,6.7993]
["bitfinex","SOLUSD",1742913128626,26.7957,147.15,147.05,18.64964886]
["bitfinex","SOLUSD",1742913128627,26.7957,147.15,147.04,88.0175]
["bitfinex","SOLUSD",1742913129238,43.7851,147.15,147.04,88.0175]
["bitfinex","SOLUSD",1742913129627,20.0,147.11,147.04,6.0175]
["bitfinex","SOLUSD",1742913129876,20.0,147.1,147.03,0.063]
["bitfinex","SOLUSD",1742913130158,26.798,147.1,147.03,0.063]
["bitfinex","SOLUSD",1742913130535,6.798,147.1,147.03,0.063]
["bitfinex","SOLUSD",1742913130727,6.798,147.1,147.03,6.8639]
["bitfinex","SOLUSD",1742913131162,16.9901,147.15,147.04,7.48]
["bitfinex","SOLUSD",1742913131336,6.7962,147.14,147.04,7.48]
["bitfinex","SOLUSD",1742913131935,6.7962,147.14,147.05,6.8]
["bitfinex","SOLUSD",1742913132262,6.7953,147.16,147.04,7.48]
["bitfinex","SOLUSD",1742913132567,23.7836,147.16,147.05,6.8]
["bitfinex","SOLUSD",1742913132769,23.7836,147.16,147.04,96.2807]
["bitfinex","SOLUSD",1742913133081,6.7953,147.16,147.09,98.5482018]
["bitfinex","SOLUSD",1742913133269,6.7944,147.18,147.1,7.46]
["bitfinex","SOLUSD",1742913133433,23.7804,147.18,147.1,7.46]
["bitfinex","SOLUSD",1742913133629,16.9832,147.21,147.1,7.46]
["bitfinex","SOLUSD",1742913133834,16.9832,147.21,147.1,89.46]
["bitfinex","SOLUSD",1742913134146,6.7925,147.22,147.1,89.46]
["bitfinex","SOLUSD",1742913134350,23.7738,147.22,147.1,96.2576]
["bitfinex","SOLUSD",1742913134739,23.7738,147.22,147.1,113.2528]
["bitfinex","SOLUSD",1742913134940,6.7916,147.24,147.14,20.0]
["bitfinex","SOLUSD",1742913135155,6.7916,147.24,147.14,82.0]
["bitfinex","SOLUSD",1742913135658,14.2516,147.24,147.14,82.0]
["bitfinex","SOLUSD",1742913135839,31.2306,147.24,147.14,82.0]
["bitfinex","SOLUSD",1742913136363,14.2516,147.24,147.14,88.7959]
["bitfinex","SOLUSD",1742913136542,31.2306,147.24,147.14,88.7959]
["bitfinex","SOLUSD",1742913136739,31.2306,147.24,147.14,82.0]
["bitfinex","SOLUSD",1742913136961,20.0,147.21,147.14,82.0]
["bitfinex","SOLUSD",1742913138559,6.7934,147.2,147.14,82.0]
["bitfinex","SOLUSD",1742913138859,23.777,147.2,147.13,0.063]
["bitfinex","SOLUSD",1742913139058,58.93995117,147.2,147.13,0.063]
["bitfinex","SOLUSD",1742913139265,23.777,147.2,147.13,0.063]
["bitfinex","SOLUSD",1742913139673,6.7934,147.2,147.13,0.063]
["bitfinex","SOLUSD",1742913139876,6.7934,147.2,147.11,6.7976]
["bitfinex","SOLUSD",1742913140177,6.7934,147.2,147.11,82.0]
["bitfinex","SOLUSD",1742913140671,20.0,147.2,147.11,82.0]
["bitfinex","SOLUSD",1742913140979,42.56295117,147.2,147.09,15.7673018]
["bitfinex","SOLUSD",1742913141167,35.44727431,147.19,147.09,15.7673018]
["bitfinex","SOLUSD",1742913141343,35.16295117,147.18,147.09,15.7673018]
["bitfinex","SOLUSD",1742913141666,20.0,147.17,147.09,9.7498018]
["bitfinex","SOLUSD",1742913142078,35.16295117,147.17,147.09,9.7498018]
["bitfinex","SOLUSD",1742913142281,20.0,147.15,147.09,9.7498018]
["bitfinex","SOLUSD",1742913142649,6.7962,147.14,147.09,9.7498018]
["bitfinex","SOLUSD",1742913143478,6.7948,147.17,147.09,9.7498018]
["bitfinex","SOLUSD",1742913143851,23.7819,147.17,147.09,9.7498018]
["bitfinex","SOLUSD",1742913144053,6.7939,147.19,147.09,98.5481018]
["bitfinex","SOLUSD",1742913144257,6.7939,147.19,147.1,7.38]
["bitfinex","SOLUSD",1742913144773,6.93516157,147.21,147.1,7.38]
["bitfinex","SOLUSD",1742913144951,16.9848,147.19,147.1,7.38]
["bitfinex","SOLUSD",1742913145357,6.793,147.21,147.1,14.1779]
["bitfinex","SOLUSD",1742913145779,23.7755,147.21,147.1,14.1779]
["bitfinex","SOLUSD",1742913146152,1.5701,147.24,147.11,18.64964886]
["bitfinex","SOLUSD",1742913146368,7.07452314,147.27,147.12,13.8425]
["bitfinex","SOLUSD",1742913146677,20.0,147.24,147.12,95.8425]
["bitfinex","SOLUSD",1742913146892,20.0,147.24,147.13,6.7967]
["bitfinex","SOLUSD",1742913146893,6.792,147.23,147.13,6.7967]
["bitfinex","SOLUSD",1742913147259,23.7722,147.23,147.12,95.2796]
["bitfinex","SOLUSD",1742913147466,23.7722,147.23,147.12,102.6396]
["bitfinex","SOLUSD",1742913147779,0.28432314,147.22,147.12,95.8425]
["bitfinex","SOLUSD",1742913148090,35.44727431,147.22,147.12,95.8425]
["bitfinex","SOLUSD",1742913148273,35.16295117,147.21,147.09,98.5482018]
["bitfinex","SOLUSD",1742913148467,20.0,147.18,147.09,99.0898018]
["bitfinex","SOLUSD",1742913148677,26.7947,147.18,147.09,105.8881018]
["bitfinex","SOLUSD",1742913148985,26.7947,147.18,147.09,91.7498018]
["bitfinex","SOLUSD",1742913148986,43.7807,147.18,147.09,91.7498018]
["bitfinex","SOLUSD",1742913149484,78.94365117,147.18,147.09,9.7498018]
["bitfinex","SOLUSD",1742913149691,35.44727431,147.17,147.09,9.7498018]
["bitfinex","SOLUSD",1742913149993,0.28432314,147.17,147.09,9.7498018]
["bitfinex","SOLUSD",1742913150182,0.03,147.15,147.09,9.7498018]
["bitfinex","SOLUSD",1742913151973,0.03,147.15,147.09,16.5483018]
["bitfinex","SOLUSD",1742913152193,0.03,147.15,147.09,116.90381646]
["bitfinex","SOLUSD",1742913152374,0.03,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1742913152580,0.03,147.15,147.09,115.5446018]
["bitfinex","SOLUSD",1742913152777,0.03,147.15,147.1,20.00881936]
["bitfinex","SOLUSD",1742913152993,0.03,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1742913153163,0.03,147.15,147.13,7.3]
["bitfinex","SOLUSD",1742913153807,0.03,147.15,147.13,8.65865743]
["bitfinex","SOLUSD",1742913153968,7.6488,147.29,147.14,25.44584886]
["bitfinex","SOLUSD",1742913154270,6.7893,147.3,147.19,35.44727431]
["bitfinex","SOLUSD",1742913154471,6.7893,147.3,147.2,7.3]
["bitfinex","SOLUSD",1742913154876,23.7614,147.3,147.2,7.3]
["bitfinex","SOLUSD",1742913155075,58.92435117,147.3,147.2,7.3]
["bitfinex","SOLUSD",1742913155287,20.0,147.26,147.16,7.3]
["bitfinex","SOLUSD",1742913155469,20.0,147.26,147.16,89.3]
["bitfinex","SOLUSD",1742913155784,20.0,147.23,147.12,202.762]
["bitfinex","SOLUSD",1742913155970,23.7738,147.22,147.12,89.3]
["bitfinex","SOLUSD",1742913159181,6.7916,147.24,147.13,53.81260003]
["bitfinex","SOLUSD",1742913159585,23.7706,147.24,147.13,18.64964886]
["bitfinex","SOLUSD",1742913160004,16.979,147.24,147.12,89.3]
["bitfinex","SOLUSD",1742913160193,16.979,147.24,147.13,18.64964886]
["bitfinex","SOLUSD",1742913161385,6.7897,147.28,147.18,20.0]
["bitfinex","SOLUSD",1742913161582,23.7641,147.28,147.18,109.24]
["bitfinex","SOLUSD",1742913161999,16.972,147.31,147.2,13.2058]
["bitfinex","SOLUSD",1742913162300,16.972,147.31,147.21,18.64964886]
["bitfinex","SOLUSD",1742913162608,16.972,147.31,147.2,88.4124]
["bitfinex","SOLUSD",1742913163016,20.0,147.26,147.15,82.0]
["bitfinex","SOLUSD",1742913163308,55.16295117,147.22,147.13,6.4124]
["bitfinex","SOLUSD",1742913163512,20.0,147.21,147.09,98.5483018]
["bitfinex","SOLUSD",1742913163706,20.0,147.19,147.09,91.7498018]
["bitfinex","SOLUSD",1742913164095,23.7804,147.18,147.09,91.7498018]
["bitfinex","SOLUSD",1742913165312,6.7944,147.18,147.1,35.16295117]
["bitfinex","SOLUSD",1742913165504,6.7934,147.2,147.11,18.64964886]
["bitfinex","SOLUSD",1742913165700,23.777,147.2,147.11,82.0]
["bitfinex","SOLUSD",1742913166019,23.777,147.2,147.09,9.7498018]
["bitfinex","SOLUSD",1742913166020,57.7443,147.2,147.09,9.7498018]
["bitfinex","SOLUSD",1742913166429,23.777,147.2,147.09,9.7498018]
["bitfinex","SOLUSD",1742913167698,6.7934,147.2,147.1,18.64964886]
["bitfinex","SOLUSD",1742913167889,6.7934,147.2,147.1,20.00861833]
["bitfinex","SOLUSD",1742913168084,16.9806,147.23,147.11,6.7976]
["bitfinex","SOLUSD",1742913168316,6.7916,147.24,147.12,18.64964886]
["bitfinex","SOLUSD",1742913168618,6.7916,147.24,147.12,144.39140834]
["bitfinex","SOLUSD",1742913168917,6.7913,147.25,147.14,35.16295117]
["bitfinex","SOLUSD",1742913169101,6.7913,147.25,147.14,18.64964886]
["bitfinex","SOLUSD",1742913169298,6.7913,147.25,147.12,89.22]
["bitfinex","SOLUSD",1742913170108,23.7692,147.25,147.13,25.44634886]
["bitfinex","SOLUSD",1742913170318,6.7913,147.25,147.13,42.43804886]
["bitfinex","SOLUSD",1742913170617,6.7913,147.25,147.13,43.79669971]
["bitfinex","SOLUSD",1742913170823,20.0,147.22,147.12,89.22]
["bitfinex","SOLUSD",1742913171029,20.0,147.22,147.12,82.0]
["bitfinex","SOLUSD",1742913171191,20.0,147.22,147.12,88.797]
["bitfinex","SOLUSD",1742913171385,0.28432314,147.24,147.12,88.797]
["bitfinex","SOLUSD",1742913171592,20.0,147.22,147.12,88.797]
["bitfinex","SOLUSD",1742913171898,20.0,147.21,147.09,91.7498018]
["bitfinex","SOLUSD",1742913172101,6.7939,147.19,147.09,98.5481018]
["bitfinex","SOLUSD",1742913173393,35.44727431,147.24,147.09,98.5481018]
["bitfinex","SOLUSD",1742913173394,33.9466,147.29,147.13,20.0]
["bitfinex","SOLUSD",1742913173599,0.28432314,147.28,147.14,7.18]
["bitfinex","SOLUSD",1742913173892,20.0,147.24,147.14,89.18]
["bitfinex","SOLUSD",1742913174097,20.0,147.25,147.14,89.18]
["bitfinex","SOLUSD",1742913174297,10.75187679,147.28,147.14,89.18]
["bitfinex","SOLUSD",1742913174607,0.03,147.25,147.14,89.18]
["bitfinex","SOLUSD",1742913174801,0.03,147.25,147.15,18.64964886]
["bitfinex","SOLUSD",1742913175002,0.03,147.25,147.14,89.18]
["bitfinex","SOLUSD",1742913175526,0.03,147.25,147.15,6.7957]
["bitfinex","SOLUSD",1742913175717,0.03,147.25,147.14,95.9761]
["bitfinex","SOLUSD",1742913176103,0.31432314,147.25,147.14,89.18]
["bitfinex","SOLUSD",1742913176502,0.31432314,147.25,147.14,82.0]
["bitfinex","SOLUSD",1742913176922,0.03,147.25,147.14,82.0]
["bitfinex","SOLUSD",1742913179026,0.03,147.25,147.14,88.7958]
["bitfinex","SOLUSD",1742913180829,23.799,147.25,147.14,82.0]
["bitfinex","SOLUSD",1742913181200,6.8211,147.25,147.14,88.7962]
["bitfinex","SOLUSD",1742913182125,0.03,147.25,147.18,20.0]
["bitfinex","SOLUSD",1742913182327,0.03,147.25,147.18,109.12]
["bitfinex","SOLUSD",1742913185032,0.03,147.25,147.22,20.0]
["bitfinex","SOLUSD",1742913185203,0.03,147.25,147.22,102.0]
["bitfinex","SOLUSD",1742913185607,0.03,147.25,147.22,82.0]
["bitfinex","SOLUSD",1742913185815,0.03,147.25,147.19,82.0]
["bitfinex","SOLUSD",1742913186014,0.03,147.25,147.18,7.12]
["bitfinex","SOLUSD",1742913186213,0.03,147.25,147.16,82.0]
["bitfinex","SOLUSD",1742913186509,0.03,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1742913186730,0.03,147.25,147.16,88.7951]
["bitfinex","SOLUSD",1742913187414,0.03,147.25,147.17,20.00811851]
["bitfinex","SOLUSD",1742913187930,0.03,147.25,147.17,18.64964886]
["bitfinex","SOLUSD",1742913188302,0.03,147.25,147.17,82.0]
["bitfinex","SOLUSD",1742913188505,0.03,147.25,147.17,89.1]
["bitfinex","SOLUSD",1742913189039,0.03,147.25,147.18,6.7944]
["bitfinex","SOLUSD",1742913189217,0.03,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1742913189540,0.03,147.25,147.19,100.64964886]
["bitfinex","SOLUSD",1742913190412,0.03,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1742913190808,0.03,147.25,147.2,88.7934]
["bitfinex","SOLUSD",1742913192910,0.03,147.25,147.2,82.0]
["bitfinex","SOLUSD",1742913193626,0.03,147.25,147.17,7.06]
["bitfinex","SOLUSD",1742913194236,0.03,147.25,147.17,13.8548]
["bitfinex","SOLUSD",1742913194413,0.03,147.25,147.17,7.06]
["bitfinex","SOLUSD",1742913194619,0.03,147.25,147.16,82.0]
["bitfinex","SOLUSD",1742913196615,7.02,147.24,147.12,82.0]
["bitfinex","SOLUSD",1742913196823,0.28432314,147.23,147.12,82.0]
["bitfinex","SOLUSD",1742913197043,23.7738,147.22,147.12,82.0]
["bitfinex","SOLUSD",1742913197214,23.7738,147.22,147.12,88.797]
["bitfinex","SOLUSD",1742913197636,23.7738,147.22,147.12,82.0]
["bitfinex","SOLUSD",1742913198211,0.28432314,147.21,147.11,0.063]
["bitfinex","SOLUSD",1742913199015,23.777,147.2,147.11,0.063]
["bitfinex","SOLUSD",1742913199213,23.777,147.2,147.11,118.5851981]
["bitfinex","SOLUSD",1742913199214,6.7934,147.2,147.11,118.5851981]
["bitfinex","SOLUSD",1742913199736,6.7934,147.2,147.11,117.22595117]
["bitfinex","SOLUSD",1742913199951,6.7934,147.2,147.11,82.063]
["bitfinex","SOLUSD",1742913200423,23.777,147.2,147.11,82.063]
["bitfinex","SOLUSD",1742913200742,6.7934,147.2,147.11,82.063]
["bitfinex","SOLUSD",1742913201321,23.7729,147.23,147.12,6.7971]
["bitfinex","SOLUSD",1742913201743,6.792,147.23,147.12,123.96005117]
["bitfinex","SOLUSD",1742913202052,6.792,147.23,147.12,88.7971]
["bitfinex","SOLUSD",1742913202340,6.792,147.23,147.15,20.0]
["bitfinex","SOLUSD",1742913202543,7.02,147.24,147.15,20.0]
["bitfinex","SOLUSD",1742913202851,0.03,147.25,147.16,13.0933]
["bitfinex","SOLUSD",1742913203195,6.8212,147.25,147.16,13.0933]
["bitfinex","SOLUSD",1742913203336,0.03,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1742913203537,0.03,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1742913203749,0.03,147.25,147.18,100.64964886]
["bitfinex","SOLUSD",1742913204122,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913205520,0.03,147.25,147.18,88.794]
["bitfinex","SOLUSD",1742913205720,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913206239,0.03,147.25,147.18,88.7943]
["bitfinex","SOLUSD",1742913206818,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913207338,0.03,147.25,147.18,88.7943]
["bitfinex","SOLUSD",1742913207720,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913208223,0.03,147.25,147.18,88.7941]
["bitfinex","SOLUSD",1742913208620,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913210040,0.03,147.25,147.18,88.794]
["bitfinex","SOLUSD",1742913210235,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913211246,0.03,147.25,147.17,6.96]
["bitfinex","SOLUSD",1742913211629,23.799,147.25,147.15,0.063]
["bitfinex","SOLUSD",1742913213224,6.8211,147.25,147.16,20.0]
["bitfinex","SOLUSD",1742913213437,6.8211,147.25,147.16,6.7953]
["bitfinex","SOLUSD",1742913214545,6.8211,147.25,147.16,23.7836]
["bitfinex","SOLUSD",1742913214546,0.03,147.25,147.16,23.7836]
["bitfinex","SOLUSD",1742913214846,0.03,147.25,147.22,20.0]
["bitfinex","SOLUSD",1742913215063,0.03,147.25,147.22,108.9]
["bitfinex","SOLUSD",1742913216947,0.03,147.25,147.22,115.6924]
["bitfinex","SOLUSD",1742913217152,0.03,147.25,147.24,23.54011888]
["bitfinex","SOLUSD",1742913217322,27.35666596,147.34,147.25,23.54011888]
["bitfinex","SOLUSD",1742913217323,20.56926596,147.34,147.25,23.54011888]
["bitfinex","SOLUSD",1742913217528,17.25505365,147.33,147.25,82.0]
["bitfinex","SOLUSD",1742913217753,34.22375365,147.33,147.25,82.0]
["bitfinex","SOLUSD",1742913218057,34.22375365,147.33,147.22,88.9]
["bitfinex","SOLUSD",1742913218548,68.16115365,147.33,147.22,88.9]
["bitfinex","SOLUSD",1742913219331,34.22375365,147.33,147.22,95.6925]
["bitfinex","SOLUSD",1742913219732,23.7562,147.33,147.22,95.6925]
["bitfinex","SOLUSD",1742913219932,57.6936,147.33,147.22,88.9]
["bitfinex","SOLUSD",1742913220736,0.28432314,147.3,147.19,88.7937]
["bitfinex","SOLUSD",1742913220943,7.14432314,147.3,147.19,95.6537]
["bitfinex","SOLUSD",1742913221152,23.7626,147.29,147.19,88.86]
["bitfinex","SOLUSD",1742913221352,30.2389,147.29,147.19,88.86]
["bitfinex","SOLUSD",1742913221838,30.2389,147.29,147.19,82.0]
["bitfinex","SOLUSD",1742913222037,0.28432314,147.28,147.19,82.0]
["bitfinex","SOLUSD",1742913222237,23.54011888,147.27,147.16,82.0]
["bitfinex","SOLUSD",1742913222557,98.1321,147.29,147.16,88.7948]
["bitfinex","SOLUSD",1742913223848,23.7626,147.29,147.17,18.64964886]
["bitfinex","SOLUSD",1742913224155,23.7626,147.29,147.17,100.64964886]
["bitfinex","SOLUSD",1742913224333,23.7626,147.29,147.17,82.0]
["bitfinex","SOLUSD",1742913224951,6.7893,147.29,147.17,117.30526191]
["bitfinex","SOLUSD",1742913225527,6.7893,147.29,147.17,82.0]
["bitfinex","SOLUSD",1742913225947,23.7626,147.29,147.18,23.7804]
["bitfinex","SOLUSD",1742913226256,6.7893,147.29,147.18,23.7804]
["bitfinex","SOLUSD",1742913226436,23.7626,147.29,147.18,23.7804]
["bitfinex","SOLUSD",1742913227541,23.7626,147.29,147.17,95.6147]
["bitfinex","SOLUSD",1742913228663,23.7626,147.29,147.17,88.7947]
["bitfinex","SOLUSD",1742913228837,23.7626,147.29,147.17,95.5947]
["bitfinex","SOLUSD",1742913229038,57.7092,147.29,147.17,95.5947]
["bitfinex","SOLUSD",1742913229238,23.7658,147.27,147.17,95.5947]
["bitfinex","SOLUSD",1742913232255,23.769,147.25,147.17,82.0]
["bitfinex","SOLUSD",1742913232454,0.42648471,147.24,147.17,82.0]
["bitfinex","SOLUSD",1742913232662,0.56864628,147.24,147.15,0.063]
["bitfinex","SOLUSD",1742913234067,7.23244628,147.24,147.15,0.063]
["bitfinex","SOLUSD",1742913234269,23.7755,147.21,147.15,0.063]
["bitfinex","SOLUSD",1742913234473,0.56864628,147.2,147.15,0.063]
["bitfinex","SOLUSD",1742913234781,20.0,147.19,147.15,0.063]
["bitfinex","SOLUSD",1742913234969,24.69809005,147.19,147.15,0.063]
["bitfinex","SOLUSD",1742913235347,6.78,147.2,147.15,0.063]
["bitfinex","SOLUSD",1742913235660,0.56864628,147.19,147.15,0.063]
["bitfinex","SOLUSD",1742913236162,0.42648471,147.19,147.15,0.063]
["bitfinex","SOLUSD",1742913236365,23.7804,147.18,147.15,0.063]
["bitfinex","SOLUSD",1742913236674,0.56864628,147.17,147.15,0.063]
["bitfinex","SOLUSD",1742913236855,20.56864628,147.16,147.15,0.063]
["bitfinex","SOLUSD",1742913237241,20.56864628,147.16,147.11,0.063]
["bitfinex","SOLUSD",1742913237970,6.7957,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913238464,0.56864628,147.14,147.11,0.063]
["bitfinex","SOLUSD",1742913239261,35.87390819,147.14,147.09,9.7498018]
["bitfinex","SOLUSD",1742913239463,2.15084628,147.14,147.09,9.7498018]
["bitfinex","SOLUSD",1742913239649,1.5822,147.14,147.09,9.7498018]
["bitfinex","SOLUSD",1742913239845,23.7851,147.15,147.09,9.7498018]
["bitfinex","SOLUSD",1742913240164,6.7957,147.15,147.09,9.7498018]
["bitfinex","SOLUSD",1742913240469,6.7934,147.2,147.1,6.76]
["bitfinex","SOLUSD",1742913240641,19.21829514,147.19,147.1,6.76]
["bitfinex","SOLUSD",1742913240841,28.5727137,147.2,147.09,98.5482018]
["bitfinex","SOLUSD",1742913241257,0.28432314,147.19,147.09,91.7498018]
["bitfinex","SOLUSD",1742913241459,0.56864628,147.19,147.09,98.5482018]
["bitfinex","SOLUSD",1742913242169,6.7944,147.18,147.09,98.5482018]
["bitfinex","SOLUSD",1742913243168,23.7787,147.19,147.09,98.5482018]
["bitfinex","SOLUSD",1742913243566,6.7935,147.2,147.11,6.3926]
["bitfinex","SOLUSD",1742913243770,179.6,147.23,147.12,25.40964886]
["bitfinex","SOLUSD",1742913243969,179.6,147.23,147.15,20.0]
["bitfinex","SOLUSD",1742913244765,6.7926,147.22,147.15,26.7953]
["bitfinex","SOLUSD",1742913245370,6.7926,147.22,147.15,20.0]
["bitfinex","SOLUSD",1742913245556,0.03,147.25,147.15,26.7956]
["bitfinex","SOLUSD",1742913246562,0.03,147.25,147.19,20.0]
["bitfinex","SOLUSD",1742913246768,0.03,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1742913246973,0.03,147.25,147.2,95.186]
["bitfinex","SOLUSD",1742913247180,0.03,147.25,147.2,112.1696]
["bitfinex","SOLUSD",1742913247678,0.03,147.25,147.23,20.0]
["bitfinex","SOLUSD",1742913247861,0.03,147.25,147.22,6.76]
["bitfinex","SOLUSD",1742913248270,0.03,147.25,147.22,88.76]
["bitfinex","SOLUSD",1742913249262,0.03,147.25,147.22,95.5524]
["bitfinex","SOLUSD",1742913249857,0.03,147.25,147.24,20.0]
["bitfinex","SOLUSD",1742913250659,0.03,147.25,147.22,82.0]
["bitfinex","SOLUSD",1742913251063,0.03,147.25,147.21,13.5527]
["bitfinex","SOLUSD",1742913251064,0.03,147.25,147.21,6.76]
["bitfinex","SOLUSD",1742913251779,0.03,147.25,147.2,6.3926]
["bitfinex","SOLUSD",1742913252765,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913253554,0.03,147.25,147.18,88.7943]
["bitfinex","SOLUSD",1742913253760,0.03,147.25,147.18,82.0]
["bitfinex","SOLUSD",1742913253955,0.59864628,147.25,147.14,82.0]
["bitfinex","SOLUSD",1742913254178,0.56864628,147.23,147.13,6.76]
["bitfinex","SOLUSD",1742913254379,0.56864628,147.24,147.13,13.5565]
["bitfinex","SOLUSD",1742913254677,0.59864628,147.25,147.13,13.5565]
["bitfinex","SOLUSD",1742913254977,0.59864628,147.25,147.14,6.7961]
["bitfinex","SOLUSD",1742913255972,0.03,147.25,147.17,20.0]
["bitfinex","SOLUSD",1742913256274,0.59864628,147.25,147.14,88.7961]
["bitfinex","SOLUSD",1742913256990,0.03,147.25,147.18,20.0]
["bitfinex","SOLUSD",1742913258094,0.03,147.25,147.18,26.76]
["bitfinex","SOLUSD",1742913258462,0.03,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1742913258662,0.03,147.25,147.2,6.4881]
["bitfinex","SOLUSD",1742913258882,0.03,147.25,147.21,6.793]
["bitfinex","SOLUSD",1742913259588,0.03,147.25,147.2,88.4881]
["bitfinex","SOLUSD",1742913259967,0.03,147.25,147.2,82.0]
["bitfinex","SOLUSD",1742913260573,0.03,147.25,147.2,88.7933]
["bitfinex","SOLUSD",1742913261866,0.03,147.25,147.2,82.0]
["bitfinex","SOLUSD",1742913262973,0.03,147.25,147.18,26.76]
["bitfinex","SOLUSD",1742913263200,0.03,147.25,147.18,20.0]
["bitfinex","SOLUSD",1742913263378,0.03,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1742913263582,0.03,147.25,147.16,88.4881]
["bitfinex","SOLUSD",1742913263777,0.03,147.25,147.16,6.4881]
["bitfinex","SOLUSD",1742913264178,0.03,147.25,147.13,95.5567]
["bitfinex","SOLUSD",1742913264778,0.03,147.25,147.13,88.7967]
["bitfinex","SOLUSD",1742913264983,0.56864628,147.24,147.13,88.7967]
["bitfinex","SOLUSD",1742913266071,6.792,147.23,147.13,88.7967]
["bitfinex","SOLUSD",1742913266787,6.792,147.23,147.13,105.7884]
["bitfinex","SOLUSD",1742913267094,23.7722,147.23,147.13,88.7967]
["bitfinex","SOLUSD",1742913267595,6.792,147.23,147.13,105.7884]
["bitfinex","SOLUSD",1742913268097,23.799,147.25,147.13,105.7884]
["bitfinex","SOLUSD",1742913269494,23.7722,147.23,147.13,105.7884]
["bitfinex","SOLUSD",1742913270005,23.7722,147.23,147.13,88.7967]
["bitfinex","SOLUSD",1742913271891,0.56864628,147.22,147.12,13.2836]
["bitfinex","SOLUSD",1742913272582,30.5322,147.23,147.12,13.2836]
["bitfinex","SOLUSD",1742913273104,13.552,147.23,147.12,30.2765]
["bitfinex","SOLUSD",1742913276003,30.5322,147.23,147.12,30.2765]
["bitfinex","SOLUSD",1742913276683,23.7722,147.23,147.12,30.2765]
["bitfinex","SOLUSD",1742913276885,6.792,147.23,147.12,30.2765]
["bitfinex","SOLUSD",1742913278705,0.56864628,147.22,147.12,13.2836]
["bitfinex","SOLUSD",1742913278886,0.56864628,147.19,147.11,0.063]
["bitfinex","SOLUSD",1742913279205,20.0,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913279407,0.56864628,147.14,147.11,0.063]
["bitfinex","SOLUSD",1742913280209,24.12010967,147.14,147.11,0.063]
["bitfinex","SOLUSD",1742913280389,29.02438132,147.14,147.11,0.063]
["bitfinex","SOLUSD",1742913280907,6.7967,147.13,147.11,0.063]
["bitfinex","SOLUSD",1742913281285,12.26931793,147.14,147.11,0.063]
["bitfinex","SOLUSD",1742913281480,8.3496,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913282797,0.56864628,147.14,147.11,0.063]
["bitfinex","SOLUSD",1742913283106,6.7967,147.13,147.11,0.063]
["bitfinex","SOLUSD",1742913285299,6.7964,147.14,147.11,0.063]
["bitfinex","SOLUSD",1742913286088,8.3497,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913286294,6.7959,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913287704,23.7853,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913287905,6.7959,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913288296,23.7853,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913289309,6.7959,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913290730,23.7853,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913290895,6.7959,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913291291,23.7853,147.15,147.11,0.063]
["bitfinex","SOLUSD",1742913293528,6.7953,147.16,147.11,0.063]
["bitfinex","SOLUSD",1742913294809,23.7836,147.16,147.11,0.063]
["bitfinex","SOLUSD",1742913296133,23.7836,147.16,147.09,1.8e-06]
["bitfinex","SOLUSD",1742913296134,43.83578653,147.12,147.09,1.8e-06]
["bitfinex","SOLUSD",1742913296424,20.0,147.08,147.04,2.31749275]
["bitfinex","SOLUSD",1742913296729,6.76,147.07,147.04,2.31749275]
["bitfinex","SOLUSD",1742913297656,6.7999,147.06,147.04,2.31749275]
["bitfinex","SOLUSD",1742913299922,6.7999,147.06,146.79,78.99054108]
["bitfinex","SOLUSD",1742913299923,20.0,146.98,146.79,78.99054108]
["bitfinex","SOLUSD",1742913300116,19.07613357,146.95,146.79,78.99054108]
["bitfinex","SOLUSD",1742913300340,20.0,146.94,146.83,47.50079711]
["bitfinex","SOLUSD",1742913300538,20.0,146.96,146.83,7.71750955]
["bitfinex","SOLUSD",1742913300840,18.39197037,146.93,146.84,6.9]
["bitfinex","SOLUSD",1742913301545,23.55146339,146.91,146.83,13.256]
["bitfinex","SOLUSD",1742913301754,30.35876339,146.9,146.83,6.356]
["bitfinex","SOLUSD",1742913301926,23.55146339,146.87,146.8,0.063]
["bitfinex","SOLUSD",1742913302249,23.55146339,146.83,146.8,0.063]
["bitfinex","SOLUSD",1742913303330,121.03757834,146.82,146.72,0.063]
["bitfinex","SOLUSD",1742913303533,121.03757834,146.82,146.72,8.32558349]
["bitfinex","SOLUSD",1742913303750,121.03757834,146.82,146.75,20.0]
["bitfinex","SOLUSD",1742913303931,121.03757834,146.82,146.77,20.0]
["bitfinex","SOLUSD",1742913304136,121.03757834,146.82,146.77,19.8729017]
["bitfinex","SOLUSD",1742913304643,130.04638559,146.81,146.74,1.36227239]
["bitfinex","SOLUSD",1742913304820,130.04638559,146.81,146.73,18.64964886]
["bitfinex","SOLUSD",1742913305027,130.04638559,146.81,146.73,107.54964886]
["bitfinex","SOLUSD",1742913305449,130.04638559,146.81,146.74,1.93101378]
["bitfinex","SOLUSD",1742913305947,60.49692067,146.8,146.77,0.28432314]
["bitfinex","SOLUSD",1742913306129,60.49692067,146.8,146.79,20.0]
["bitfinex","SOLUSD",1742913306334,60.49692067,146.8,146.79,26.9]
["bitfinex","SOLUSD",1742913306547,60.49692067,146.8,146.78,6.9]
["bitfinex","SOLUSD",1742913307048,65.17408064,146.8,146.78,6.9]
["bitfinex","SOLUSD",1742913307242,65.17408064,146.8,146.79,20.0]
["bitfinex","SOLUSD",1742913307951,51.20820622,146.8,146.79,20.0]
["bitfinex","SOLUSD",1742913308277,12.81360622,146.8,146.79,132.86386339]
["bitfinex","SOLUSD",1742913308449,147.17450416,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1742913308828,147.17450416,146.82,146.8,18.64964886]
["bitfinex","SOLUSD",1742913309229,10.46763652,146.88,146.83,20.0]
["bitfinex","SOLUSD",1742913311240,41.93354609,146.93,146.83,20.0]
["bitfinex","SOLUSD",1742913311733,48.73964609,146.93,146.84,6.8101]
["bitfinex","SOLUSD",1742913311928,41.93354609,146.93,146.84,6.8101]
["bitfinex","SOLUSD",1742913312363,41.93354609,146.93,146.87,20.0]
["bitfinex","SOLUSD",1742913312672,48.79354609,146.93,146.79,18.933972]
["bitfinex","SOLUSD",1742913312962,6.923,146.93,146.82,20.0]
["bitfinex","SOLUSD",1742913313335,0.063,146.93,146.83,40.01123217]
["bitfinex","SOLUSD",1742913313536,0.063,146.93,146.84,6.9]
["bitfinex","SOLUSD",1742913313842,0.063,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1742913314871,0.063,146.93,146.85,6.9]
["bitfinex","SOLUSD",1742913315565,0.54,146.86,146.85,26.11829514]
["bitfinex","SOLUSD",1742913315738,0.54,146.86,146.85,32.92789514]
["bitfinex","SOLUSD",1742913316138,0.063,146.93,146.88,20.0]
["bitfinex","SOLUSD",1742913317068,0.063,146.93,146.89,13.26959511]
["bitfinex","SOLUSD",1742913317664,36.32962726,146.98,146.89,13.26959511]
["bitfinex","SOLUSD",1742913317864,54.47136233,146.99,146.89,13.26959511]
["bitfinex","SOLUSD",1742913318055,54.47136233,146.99,146.88,26.8079]
["bitfinex","SOLUSD",1742913318056,54.47136233,146.99,146.92,20.04779247]
["bitfinex","SOLUSD",1742913318564,20.36139072,146.99,146.92,20.04779247]
["bitfinex","SOLUSD",1742913318751,42.46234886,146.98,146.92,20.04779247]
["bitfinex","SOLUSD",1742913318953,0.28432314,146.97,146.92,20.04779247]
["bitfinex","SOLUSD",1742913319159,18.64964886,146.96,146.9,40.16001122]
["bitfinex","SOLUSD",1742913319953,42.46874886,146.94,146.9,40.16001122]
["bitfinex","SOLUSD",1742913320453,0.14216157,146.87,146.84,20.04779247]
["bitfinex","SOLUSD",1742913320762,6.88,146.86,146.84,20.04779247]
["bitfinex","SOLUSD",1742913321358,6.88,146.86,146.78,6.8128]
["bitfinex","SOLUSD",1742913321653,18.933972,146.85,146.75,1.36206528]
["bitfinex","SOLUSD",1742913321845,6.8096,146.85,146.75,7.09852314]
["bitfinex","SOLUSD",1742913322050,6.8096,146.85,146.76,18.64964886]
["bitfinex","SOLUSD",1742913322254,6.8096,146.85,146.77,18.933972]
["bitfinex","SOLUSD",1742913322553,6.8096,146.85,146.78,20.0]
["bitfinex","SOLUSD",1742913323054,13.6892,146.86,146.78,20.0]
["bitfinex","SOLUSD",1742913323657,13.83936288,146.84,146.78,20.0]
["bitfinex","SOLUSD",1742913323858,13.83936288,146.84,146.79,20.0]
["bitfinex","SOLUSD",1742913324162,13.83936288,146.84,146.77,0.28432314]
["bitfinex","SOLUSD",1742913324163,13.83936288,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1742913324342,13.83936288,146.84,146.8,20.0]
["bitfinex","SOLUSD",1742913325044,26.83674886,146.89,146.78,18.933972]
["bitfinex","SOLUSD",1742913325045,13.83936288,146.83,146.78,18.933972]
["bitfinex","SOLUSD",1742913325238,13.83936288,146.83,146.78,0.28432314]
["bitfinex","SOLUSD",1742913325438,13.83936288,146.83,146.78,1.64613485]
["bitfinex","SOLUSD",1742913325649,13.83936288,146.83,146.77,6.88]
["bitfinex","SOLUSD",1742913325851,13.83936288,146.83,146.77,32.08870872]
["bitfinex","SOLUSD",1742913326155,10.46198428,146.81,146.77,32.08870872]
["bitfinex","SOLUSD",1742913326356,10.46198428,146.81,146.77,86.50321196]
["bitfinex","SOLUSD",1742913326959,10.46198428,146.81,146.8,20.0]
["bitfinex","SOLUSD",1742913327160,9.22624192,146.88,146.8,20.0]
["bitfinex","SOLUSD",1742913327161,10.46198428,146.83,146.81,20.0]
["bitfinex","SOLUSD",1742913327457,10.46198428,146.83,146.81,20.28432314]
["bitfinex","SOLUSD",1742913327961,10.46198428,146.83,146.82,6.811]
["bitfinex","SOLUSD",1742913328455,10.46198428,146.83,146.82,7.09532314]
["bitfinex","SOLUSD",1742913328660,10.46198428,146.83,146.82,55.8848496]
["bitfinex","SOLUSD",1742913328661,8.428e-05,146.83,146.82,55.8848496]
["bitfinex","SOLUSD",1742913328859,74.12117359,146.88,146.85,20.0]
["bitfinex","SOLUSD",1742913329045,74.12117359,146.88,146.86,20.0]
["bitfinex","SOLUSD",1742913329245,74.12117359,146.88,146.84,0.28432314]
["bitfinex","SOLUSD",1742913329952,74.12117359,146.88,146.83,0.56864628]
["bitfinex","SOLUSD",1742913330148,74.12117359,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1742913330352,74.12117359,146.88,146.84,23.8354]
["bitfinex","SOLUSD",1742913330655,74.12117359,146.88,146.85,0.28432314]
["bitfinex","SOLUSD",1742913331057,32.31524886,146.94,146.85,0.28432314]
["bitfinex","SOLUSD",1742913331261,32.31524886,146.94,146.87,20.0]
["bitfinex","SOLUSD",1742913331453,6.86,146.94,146.87,20.0]
["bitfinex","SOLUSD",1742913331647,6.0306,146.96,146.87,20.0]
["bitfinex","SOLUSD",1742913331648,12.8352,146.96,146.87,20.0]
["bitfinex","SOLUSD",1742913331853,12.8352,146.96,146.88,20.0]
["bitfinex","SOLUSD",1742913331854,6.8046,146.96,146.88,20.0]
["bitfinex","SOLUSD",1742913332158,6.8046,146.96,146.89,6.8078]
["bitfinex","SOLUSD",1742913332763,6.8046,146.96,146.92,20.0]
["bitfinex","SOLUSD",1742913332945,15.1463,146.98,146.92,20.0]
["bitfinex","SOLUSD",1742913333254,6.8036,146.98,146.92,20.0]
["bitfinex","SOLUSD",1742913333459,6.8033,146.99,146.92,20.0]
["bitfinex","SOLUSD",1742913333843,18.64964886,146.98,146.92,20.0]
["bitfinex","SOLUSD",1742913334046,6.8041,146.97,146.92,20.0]
["bitfinex","SOLUSD",1742913334952,17.0079,146.99,146.92,20.0]
["bitfinex","SOLUSD",1742913335675,6.0306,147.0,146.92,26.8062]
["bitfinex","SOLUSD",1742913335968,6.0306,147.0,146.94,20.0]
["bitfinex","SOLUSD",1742913336757,6.8031,146.99,146.95,20.0]
["bitfinex","SOLUSD",1742913336961,6.8027,147.0,146.95,20.0]
["bitfinex","SOLUSD",1742913337670,23.8095,147.0,146.92,20.00949999]
["bitfinex","SOLUSD",1742913337868,23.8095,147.0,146.93,20.00949999]
["bitfinex","SOLUSD",1742913338462,19.21829514,146.99,146.93,20.00949999]
["bitfinex","SOLUSD",1742913338670,23.8127,146.98,146.93,20.00949999]
["bitfinex","SOLUSD",1742913338894,30.6127,146.98,146.93,20.00949999]
["bitfinex","SOLUSD",1742913339169,13.6036,146.98,146.93,20.00949999]
["bitfinex","SOLUSD",1742913339372,6.8,146.98,146.93,20.00949999]
["bitfinex","SOLUSD",1742913339555,6.8,146.98,146.97,20.00949999]
["bitfinex","SOLUSD",1742913339753,19.21829514,147.0,146.97,20.00949999]
["bitfinex","SOLUSD",1742913340158,19.21829514,147.0,146.97,4.43710527]
["bitfinex","SOLUSD",1742913340792,26.02099514,147.0,146.97,4.43710527]
["bitfinex","SOLUSD",1742913341156,26.02099514,147.0,146.92,26.8061]
["bitfinex","SOLUSD",1742913341790,6.8023,147.01,146.92,20.0]
["bitfinex","SOLUSD",1742913342074,6.8023,147.01,146.92,26.8063]
["bitfinex","SOLUSD",1742913342264,6.8023,147.01,146.93,4.43710527]
["bitfinex","SOLUSD",1742913342473,6.8019,147.02,146.95,20.0]
["bitfinex","SOLUSD",1742913342866,6.8019,147.02,146.95,26.8045]
["bitfinex","SOLUSD",1742913343070,6.8019,147.02,146.95,6.8045]
["bitfinex","SOLUSD",1742913343366,8.3671,147.03,146.95,26.8045]
["bitfinex","SOLUSD",1742913343770,8.3671,147.03,146.96,4.43710527]
["bitfinex","SOLUSD",1742913344087,0.063,147.03,146.99,20.0]
["bitfinex","SOLUSD",1742913344757,0.063,147.03,147.0,20.0]
["bitfinex","SOLUSD",1742913345376,0.063,147.03,147.01,20.0]
["bitfinex","SOLUSD",1742913346083,5.83518916,147.07,147.01,20.0]
["bitfinex","SOLUSD",1742913346286,22.83388916,147.07,147.01,20.0]
["bitfinex","SOLUSD",1742913346458,5.83518916,147.07,147.01,20.0]
["bitfinex","SOLUSD",1742913347075,5.83518916,147.07,147.01,26.802]
["bitfinex","SOLUSD",1742913347377,0.063,147.03,147.0,20.0]
["bitfinex","SOLUSD",1742913347568,0.063,147.03,146.99,20.0]
["bitfinex","SOLUSD",1742913348169,0.063,147.03,147.01,20.0]
["bitfinex","SOLUSD",1742913349077,0.063,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1742913349286,0.063,147.03,147.01,20.0]
["bitfinex","SOLUSD",1742913349580,0.063,147.03,146.99,20.0]
["bitfinex","SOLUSD",1742913350283,0.063,147.03,146.96,73.34847524]
["bitfinex","SOLUSD",1742913350481,0.063,147.03,146.97,25.17450832]
["bitfinex","SOLUSD",1742913350778,0.063,147.03,146.97,8.16430832]
["bitfinex","SOLUSD",1742913350979,0.063,147.03,146.97,6.8041]
["bitfinex","SOLUSD",1742913351373,0.063,147.03,146.97,25.1745261]
["bitfinex","SOLUSD",1742913351572,0.063,147.03,147.0,20.0]
["bitfinex","SOLUSD",1742913352565,0.063,147.03,147.0,26.8026]
["bitfinex","SOLUSD",1742913353073,0.063,147.03,147.0,43.8094]
["bitfinex","SOLUSD",1742913353266,0.063,147.03,147.01,18.933972]
["bitfinex","SOLUSD",1742913353583,0.063,147.03,147.0,43.8094]
["bitfinex","SOLUSD",1742913353789,0.063,147.03,147.0,26.8026]
["bitfinex","SOLUSD",1742913356068,0.063,147.03,147.0,43.8094]
["bitfinex","SOLUSD",1742913356570,0.063,147.08,147.01,20.29381287]
["bitfinex","SOLUSD",1742913356783,0.063,147.08,147.02,0.28432314]
["bitfinex","SOLUSD",1742913357963,0.063,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1742913358168,0.063,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1742913358584,0.063,147.08,147.01,23.8078]
["bitfinex","SOLUSD",1742913358766,0.063,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1742913359384,0.063,147.08,147.01,25.45184886]
["bitfinex","SOLUSD",1742913359587,0.063,147.08,147.02,18.933972]
["bitfinex","SOLUSD",1742913359991,0.063,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1742913360495,0.063,147.08,147.05,26.8002]
["bitfinex","SOLUSD",1742913360671,0.063,147.08,147.03,7.59649428]
["bitfinex","SOLUSD",1742913361569,0.063,147.08,147.04,18.933972]
["bitfinex","SOLUSD",1742913361887,0.063,147.08,147.05,1.35940073]
["bitfinex","SOLUSD",1742913362089,0.063,147.08,147.05,6.7999]
["bitfinex","SOLUSD",1742913362471,0.063,147.08,147.05,8.1594384]
["bitfinex","SOLUSD",1742913363100,0.063,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1742913363412,0.063,147.08,147.07,27.09263919]
["bitfinex","SOLUSD",1742913363893,0.063,147.08,147.07,27.37696233]
["bitfinex","SOLUSD",1742913364266,0.063,147.08,147.07,34.13696233]
["bitfinex","SOLUSD",1742913364884,2.03390747,147.17,147.08,20.0]
["bitfinex","SOLUSD",1742913365080,0.14216157,147.16,147.1,20.0]
["bitfinex","SOLUSD",1742913366205,23.7851,147.15,147.1,20.0]
["bitfinex","SOLUSD",1742913366496,6.7957,147.15,147.1,20.0]
["bitfinex","SOLUSD",1742913366885,7.32864628,147.14,147.02,2.89899833]
["bitfinex","SOLUSD",1742913367094,0.28432314,147.11,147.03,6.8013]
["bitfinex","SOLUSD",1742913367315,12.9275,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1742913367483,12.9275,147.1,147.0,1.67407127]
["bitfinex","SOLUSD",1742913367484,23.88580368,147.05,147.0,0.03]
["bitfinex","SOLUSD",1742913367800,108.493972,147.09,147.0,0.03]
["bitfinex","SOLUSD",1742913367801,23.88580368,147.08,147.0,0.03]
["bitfinex","SOLUSD",1742913367983,0.28432314,147.08,147.0,0.03]
["bitfinex","SOLUSD",1742913368401,0.28432314,147.08,147.0,18.67964886]
["bitfinex","SOLUSD",1742913368771,24.17012682,147.08,147.0,0.03]
["bitfinex","SOLUSD",1742913369311,8.50116492,147.07,147.0,18.67964886]
["bitfinex","SOLUSD",1742913369498,25.49986492,147.07,147.0,0.03]
["bitfinex","SOLUSD",1742913370402,1.70176492,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1742913370908,1.5364,147.12,147.08,20.0]
["bitfinex","SOLUSD",1742913371087,6.1295,147.14,147.08,20.0]
["bitfinex","SOLUSD",1742913371289,6.1295,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1742913371672,6.7954,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1742913371891,15.1116,147.17,147.1,18.64964886]
["bitfinex","SOLUSD",1742913372120,0.28432314,147.16,147.08,20.0]
["bitfinex","SOLUSD",1742913372418,1.70138984,147.15,147.09,20.0]
["bitfinex","SOLUSD",1742913373298,8.49748984,147.15,147.09,26.7983]
["bitfinex","SOLUSD",1742913373713,8.49748984,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1742913373916,1.70138984,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1742913374230,1.70138984,147.14,147.06,20.00911282]
["bitfinex","SOLUSD",1742913374231,1.70138984,147.14,147.06,18.64964886]
["bitfinex","SOLUSD",1742913374593,1.70138984,147.14,147.06,25.44944886]
["bitfinex","SOLUSD",1742913374797,0.28432314,147.13,147.04,18.64964886]
["bitfinex","SOLUSD",1742913374994,0.28432314,147.13,147.03,6.8011]
["bitfinex","SOLUSD",1742913374995,0.56864628,147.13,147.03,6.8011]
["bitfinex","SOLUSD",1742913375210,0.56864628,147.13,147.04,0.28432314]
["bitfinex","SOLUSD",1742913375211,6.7971,147.12,147.04,0.28432314]
["bitfinex","SOLUSD",1742913375528,1.70138984,147.14,147.04,1.64415809]
["bitfinex","SOLUSD",1742913375701,1.70138984,147.12,147.04,1.64415809]
["bitfinex","SOLUSD",1742913376196,1.70138984,147.12,147.06,18.933972]
["bitfinex","SOLUSD",1742913376397,1.70138984,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1742913377224,16.9906,147.14,147.06,18.64964886]
["bitfinex","SOLUSD",1742913377527,16.9906,147.14,147.03,17.28762314]
["bitfinex","SOLUSD",1742913377528,24.17012682,147.13,147.01,18.79181043]
["bitfinex","SOLUSD",1742913377706,0.28432314,147.11,147.01,25.59391043]
["bitfinex","SOLUSD",1742913378026,0.28432314,147.11,147.01,26.95373972]
["bitfinex","SOLUSD",1742913378228,0.28432314,147.11,147.01,18.64964886]
["bitfinex","SOLUSD",1742913378229,6.2805,147.1,147.01,18.64964886]
["bitfinex","SOLUSD",1742913378599,7.98188984,147.1,147.01,18.64964886]
["bitfinex","SOLUSD",1742913379209,6.7985,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1742913379406,7.98188984,147.1,147.03,18.64964886]
["bitfinex","SOLUSD",1742913379608,1.70138984,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1742913379914,1.70138984,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1742913380306,1.70138984,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1742913381009,1.70138984,147.12,147.11,20.0]
["bitfinex","SOLUSD",1742913381213,1.70138984,147.12,147.11,26.7976]
["bitfinex","SOLUSD",1742913381921,1.70138984,147.12,147.09,18.933972]
["bitfinex","SOLUSD",1742913382109,1.70138984,147.12,147.08,54.41450324]
["bitfinex","SOLUSD",1742913382110,6.7972,147.12,147.08,54.41450324]
["bitfinex","SOLUSD",1742913382306,1.70138984,147.16,147.07,6.7994]
["bitfinex","SOLUSD",1742913382307,6.7957,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1742913382506,0.14216157,147.14,147.04,55.77389642]
["bitfinex","SOLUSD",1742913382715,7.18648471,147.14,147.03,6.76]
["bitfinex","SOLUSD",1742913382917,1.5106,147.13,147.03,6.76]
["bitfinex","SOLUSD",1742913383363,23.79,147.12,147.02,18.64964886]
["bitfinex","SOLUSD",1742913383839,0.28432314,147.11,147.03,0.03]
["bitfinex","SOLUSD",1742913384204,25.49138984,147.12,147.03,0.03]
["bitfinex","SOLUSD",1742913384417,8.49848984,147.12,147.04,20.0]
["bitfinex","SOLUSD",1742913385123,0.14216157,147.11,147.03,0.03]
["bitfinex","SOLUSD",1742913385325,25.49138984,147.12,147.03,0.03]
["bitfinex","SOLUSD",1742913385516,1.70138984,147.11,147.06,20.0]
["bitfinex","SOLUSD",1742913385712,1.70138984,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1742913385910,1.70138984,147.11,147.08,1.35910499]
["bitfinex","SOLUSD",1742913386111,1.70138984,147.11,147.07,20.00876039]
["bitfinex","SOLUSD",1742913386333,1.70138984,147.11,147.1,20.0]
["bitfinex","SOLUSD",1742913386502,1.70138984,147.11,147.1,38.64964886]
["bitfinex","SOLUSD",1742913386815,1.70138984,147.14,147.1,38.64964886]
["bitfinex","SOLUSD",1742913387014,1.70138984,147.14,147.11,18.933972]
["bitfinex","SOLUSD",1742913387221,1.70138984,147.14,147.13,20.0]
["bitfinex","SOLUSD",1742913387408,1.70138984,147.14,147.13,26.7967]
["bitfinex","SOLUSD",1742913388305,0.063,147.15,147.13,26.7967]
["bitfinex","SOLUSD",1742913390109,0.063,147.15,147.14,20.00839138]
["bitfinex","SOLUSD",1742913390412,0.063,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1742913391742,0.063,147.15,147.14,25.44584886]
["bitfinex","SOLUSD",1742913392032,0.063,147.15,147.14,25.730172]
["bitfinex","SOLUSD",1742913392404,0.063,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1742913392606,0.063,147.15,147.14,25.44584886]
["bitfinex","SOLUSD",1742913393133,0.063,147.15,147.13,20.0]
["bitfinex","SOLUSD",1742913393515,0.063,147.15,147.14,38.64964886]
["bitfinex","SOLUSD",1742913393716,0.063,147.15,147.14,45.44584886]
["bitfinex","SOLUSD",1742913394739,0.063,147.15,147.08,54.41450324]
["bitfinex","SOLUSD",1742913395314,0.063,147.15,147.06,12.8173]
["bitfinex","SOLUSD",1742913395516,0.063,147.15,147.06,6.76]
["bitfinex","SOLUSD",1742913395833,23.7868,147.14,147.06,6.76]
["bitfinex","SOLUSD",1742913396130,23.7868,147.14,147.12,0.03]
["bitfinex","SOLUSD",1742913396323,0.28432314,147.13,147.03,0.03]
["bitfinex","SOLUSD",1742913396732,1.98567866,147.13,147.03,0.03]
["bitfinex","SOLUSD",1742913397122,7.9503,147.12,147.03,0.03]
["bitfinex","SOLUSD",1742913397325,0.56864628,147.04,147.0,0.03]
["bitfinex","SOLUSD",1742913397520,0.28432314,147.02,146.97,0.03]
["bitfinex","SOLUSD",1742913397825,6.8022,147.01,146.97,0.03]
["bitfinex","SOLUSD",1742913398026,23.8078,147.01,146.97,0.03]
["bitfinex","SOLUSD",1742913398220,25.50915552,147.01,146.97,0.03]
["bitfinex","SOLUSD",1742913399421,6.8031,146.99,146.97,0.03]
["bitfinex","SOLUSD",1742913399623,6.76,146.98,146.97,0.03]
["bitfinex","SOLUSD",1742913400136,7.04432314,146.98,146.89,0.03]
["bitfinex","SOLUSD",1742913400357,6.4407,146.97,146.89,0.03]
["bitfinex","SOLUSD",1742913400515,37.3705292,146.96,146.89,0.03]
["bitfinex","SOLUSD",1742913401327,0.28432314,146.93,146.89,0.03]
["bitfinex","SOLUSD",1742913401526,7.09112314,146.91,146.89,0.03]
["bitfinex","SOLUSD",1742913405755,0.28432314,146.9,146.89,0.03]
["bitfinex","SOLUSD",1742913406162,1.93101378,146.9,146.89,0.03]
["bitfinex","SOLUSD",1742913406463,57.65837806,146.9,146.89,0.03]
["bitfinex","SOLUSD",1742913406624,22.21886264,146.9,146.89,0.03]
["bitfinex","SOLUSD",1742913407432,29.02616264,146.9,146.89,0.03]
["bitfinex","SOLUSD",1742913407765,0.28432314,146.85,146.81,0.03]
["bitfinex","SOLUSD",1742913408056,6.76,146.84,146.81,0.03]
["bitfinex","SOLUSD",1742913409341,13.5701,146.84,146.81,0.03]
["bitfinex","SOLUSD",1742913409544,0.28432314,146.83,146.81,0.03]
["bitfinex","SOLUSD",1742913410571,6.76,146.84,146.81,0.03]
["bitfinex","SOLUSD",1742913410952,6.76,146.87,146.81,0.03]
["bitfinex","SOLUSD",1742913411469,6.76,146.87,146.81,20.03]
["bitfinex","SOLUSD",1742913411771,13.2007,146.89,146.82,20.0]
["bitfinex","SOLUSD",1742913411979,6.76,146.89,146.82,20.0]
["bitfinex","SOLUSD",1742913412343,13.5678,146.89,146.82,20.0]
["bitfinex","SOLUSD",1742913412856,6.76,146.89,146.83,18.64964886]
["bitfinex","SOLUSD",1742913413057,6.8071,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1742913413254,6.8064,146.92,146.84,6.8101]
["bitfinex","SOLUSD",1742913413444,6.8064,146.92,146.83,25.46004886]
["bitfinex","SOLUSD",1742913413647,6.76,146.92,146.86,20.0]
["bitfinex","SOLUSD",1742913413846,6.8059,146.93,146.86,20.0]
["bitfinex","SOLUSD",1742913414873,0.28432314,146.92,146.86,20.0]
["bitfinex","SOLUSD",1742913415048,15.48812314,146.94,146.86,20.0]
["bitfinex","SOLUSD",1742913415249,8.72812314,146.94,146.88,20.0]
["bitfinex","SOLUSD",1742913415669,0.28432314,146.93,146.86,20.0]
["bitfinex","SOLUSD",1742913415882,0.56864628,146.93,146.86,20.0]
["bitfinex","SOLUSD",1742913416381,0.56864628,146.93,146.85,20.0]
["bitfinex","SOLUSD",1742913416874,6.76,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1742913417067,6.76,146.92,146.85,20.0]
["bitfinex","SOLUSD",1742913417474,6.76,146.92,146.86,6.8092]
["bitfinex","SOLUSD",1742913418656,89.56,146.96,146.89,20.0]
["bitfinex","SOLUSD",1742913418976,6.805,146.95,146.89,20.0]
["bitfinex","SOLUSD",1742913419788,23.8175,146.95,146.89,20.0]
["bitfinex","SOLUSD",1742913420484,6.805,146.95,146.89,20.0]
["bitfinex","SOLUSD",1742913420669,0.063,146.92,146.88,20.0]
["bitfinex","SOLUSD",1742913420865,0.063,146.92,146.89,20.0]
["bitfinex","SOLUSD",1742913421292,0.063,146.92,146.85,0.03]
["bitfinex","SOLUSD",1742913421696,0.063,146.92,146.88,20.0]
["bitfinex","SOLUSD",1742913422701,0.063,146.92,146.88,26.8079]
["bitfinex","SOLUSD",1742913423178,0.063,146.92,146.85,0.03]
["bitfinex","SOLUSD",1742913423404,0.34732314,146.92,146.85,0.03]
["bitfinex","SOLUSD",1742913423960,0.063,146.92,146.88,20.0]
["bitfinex","SOLUSD",1742913424692,6.8068,146.91,146.85,0.03]
["bitfinex","SOLUSD",1742913424894,6.8068,146.91,146.86,20.0]
["bitfinex","SOLUSD",1742913425099,6.8068,146.91,146.85,0.03]
["bitfinex","SOLUSD",1742913425408,6.8068,146.91,146.86,20.0]
["bitfinex","SOLUSD",1742913426481,13.5668,146.91,146.86,20.0]
["bitfinex","SOLUSD",1742913426887,13.5668,146.91,146.85,20.03]
["bitfinex","SOLUSD",1742913428295,19.21829514,146.9,146.85,0.03]
["bitfinex","SOLUSD",1742913428999,0.28432314,146.88,146.85,0.03]
["bitfinex","SOLUSD",1742913429700,0.28432314,146.86,146.81,0.03]
["bitfinex","SOLUSD",1742913429909,0.28432314,146.83,146.81,0.03]
["bitfinex","SOLUSD",1742913430788,18.933972,146.82,146.81,0.03]
["bitfinex","SOLUSD",1742913430991,7.09532314,146.82,146.81,0.03]
["bitfinex","SOLUSD",1742913431193,110.19166264,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1742913431702,111.85686264,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1742913431872,29.05686264,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1742913432395,27.69449514,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1742913432775,32.38861235,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1742913433401,19.21829514,146.81,146.74,0.03]
["bitfinex","SOLUSD",1742913433697,0.28432314,146.78,146.74,0.03]
["bitfinex","SOLUSD",1742913434289,0.28432314,146.75,146.74,0.03]
["bitfinex","SOLUSD",1742913434492,7.04432314,146.75,146.74,0.03]
["bitfinex","SOLUSD",1742913434875,13.85862314,146.75,146.74,0.03]
["bitfinex","SOLUSD",1742913435076,7.04432314,146.75,146.74,0.03]
["bitfinex","SOLUSD",1742913435273,6.8129,146.78,146.74,0.03]
["bitfinex","SOLUSD",1742913435474,13.5725,146.79,146.74,0.03]
["bitfinex","SOLUSD",1742913436179,6.76,146.79,146.74,0.03]
["bitfinex","SOLUSD",1742913436379,13.5725,146.79,146.74,0.03]
["bitfinex","SOLUSD",1742913436574,0.56864628,146.78,146.74,0.03]
["bitfinex","SOLUSD",1742913436989,6.76,146.79,146.74,0.03]
["bitfinex","SOLUSD",1742913437190,6.8118,146.81,146.74,20.03]
["bitfinex","SOLUSD",1742913437390,13.47151982,146.81,146.74,20.03]
["bitfinex","SOLUSD",1742913437698,19.21829514,146.8,146.74,0.03]
["bitfinex","SOLUSD",1742913438292,13.47151982,146.81,146.74,0.03]
["bitfinex","SOLUSD",1742913438701,18.933972,146.8,146.74,0.03]
["bitfinex","SOLUSD",1742913438899,0.28432314,146.79,146.74,0.03]
["bitfinex","SOLUSD",1742913439099,6.8129,146.78,146.74,0.03]
["bitfinex","SOLUSD",1742913439600,7.09692314,146.79,146.74,0.03]
["bitfinex","SOLUSD",1742913440290,6.8121,146.8,146.74,0.03]
["bitfinex","SOLUSD",1742913441006,1.70532942,146.79,146.74,0.03]
["bitfinex","SOLUSD",1742913441305,1.70532942,146.79,146.74,20.03]
["bitfinex","SOLUSD",1742913442413,1.70532942,146.78,146.74,0.03]
["bitfinex","SOLUSD",1742913443110,6.8133,146.77,146.74,0.03]
["bitfinex","SOLUSD",1742913443290,8.51862942,146.77,146.74,0.03]
["bitfinex","SOLUSD",1742913443486,25.55202942,146.77,146.74,0.03]
["bitfinex","SOLUSD",1742913443685,6.78,146.76,146.74,0.03]
["bitfinex","SOLUSD",1742913444504,1.98965256,146.75,146.74,0.03]
["bitfinex","SOLUSD",1742913444690,20.92362456,146.75,146.74,0.03]
["bitfinex","SOLUSD",1742913445503,27.73792456,146.75,146.74,0.03]
["bitfinex","SOLUSD",1742913446403,27.73792456,146.75,146.72,0.03]
["bitfinex","SOLUSD",1742913446404,20.0,146.71,146.7,0.03]
["bitfinex","SOLUSD",1742913446609,27.06432314,146.71,146.7,0.03]
["bitfinex","SOLUSD",1742913446797,45.99829514,146.71,146.7,0.03]
["bitfinex","SOLUSD",1742913447200,27.06432314,146.71,146.65,0.063]
["bitfinex","SOLUSD",1742913447402,6.8166,146.7,146.65,0.063]
["bitfinex","SOLUSD",1742913448105,23.8581,146.7,146.65,0.063]
["bitfinex","SOLUSD",1742913448303,28.48532942,146.71,146.65,20.063]
["bitfinex","SOLUSD",1742913448304,1.70532942,146.71,146.65,20.063]
["bitfinex","SOLUSD",1742913448503,1.70532942,146.71,146.66,20.0]
["bitfinex","SOLUSD",1742913448910,1.70532942,146.71,146.65,20.063]
["bitfinex","SOLUSD",1742913449086,1.70532942,146.7,146.65,20.063]
["bitfinex","SOLUSD",1742913449492,1.70532942,146.7,146.65,0.063]
["bitfinex","SOLUSD",1742913449693,1.70532942,146.7,146.65,6.8818]
["bitfinex","SOLUSD",1742913449896,8.52192942,146.7,146.65,0.063]
["bitfinex","SOLUSD",1742913450495,6.8166,146.7,146.65,0.063]
["bitfinex","SOLUSD",1742913451117,83.08432314,146.73,146.65,0.063]
["bitfinex","SOLUSD",1742913451319,89.89962314,146.73,146.65,6.8818]
["bitfinex","SOLUSD",1742913451512,0.14216157,146.73,146.65,6.8818]
["bitfinex","SOLUSD",1742913451713,6.95736157,146.73,146.65,6.8818]
["bitfinex","SOLUSD",1742913452102,0.14216157,146.73,146.65,6.8818]
["bitfinex","SOLUSD",1742913452306,13.5944,146.75,146.65,6.8818]
["bitfinex","SOLUSD",1742913452715,6.8144,146.75,146.65,6.8818]
["bitfinex","SOLUSD",1742913453220,17.35643027,146.76,146.68,20.0]
["bitfinex","SOLUSD",1742913453521,10.57643027,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1742913454316,10.57643027,146.76,146.73,20.0]
["bitfinex","SOLUSD",1742913454518,10.57643027,146.79,146.74,20.0]
["bitfinex","SOLUSD",1742913454698,10.57643027,146.79,146.75,20.0]
["bitfinex","SOLUSD",1742913455113,17.38913027,146.79,146.74,20.0]
["bitfinex","SOLUSD",1742913455522,10.57643027,146.79,146.74,26.8147]
["bitfinex","SOLUSD",1742913456104,17.38903027,146.79,146.74,20.0]
["bitfinex","SOLUSD",1742913456320,17.38903027,146.79,146.73,20.0]
["bitfinex","SOLUSD",1742913457114,0.28432314,146.78,146.73,20.0]
["bitfinex","SOLUSD",1742913457618,6.8133,146.77,146.67,1.6352]
["bitfinex","SOLUSD",1742913457823,1.3623675,146.78,146.67,1.6352]
["bitfinex","SOLUSD",1742913457824,7.09732314,146.78,146.7,20.0]
["bitfinex","SOLUSD",1742913458199,24.12952314,146.78,146.7,20.0]
["bitfinex","SOLUSD",1742913458620,18.933972,146.77,146.67,1.6352]
["bitfinex","SOLUSD",1742913459313,20.0,146.73,146.65,6.7275]
["bitfinex","SOLUSD",1742913459513,6.8157,146.72,146.65,6.7275]
["bitfinex","SOLUSD",1742913460540,23.8549,146.72,146.65,6.7275]
["bitfinex","SOLUSD",1742913460839,6.8157,146.72,146.65,6.7275]
["bitfinex","SOLUSD",1742913462120,23.8549,146.72,146.65,6.7275]
["bitfinex","SOLUSD",1742913464204,0.28432314,146.71,146.65,0.063]
["bitfinex","SOLUSD",1742913464533,19.21829514,146.71,146.65,0.063]
["bitfinex","SOLUSD",1742913464742,0.28432314,146.71,146.65,0.063]
["bitfinex","SOLUSD",1742913465808,6.8166,146.7,146.65,0.063]
["bitfinex","SOLUSD",1742913466009,23.8581,146.7,146.65,0.063]
["bitfinex","SOLUSD",1742913466838,0.28432314,146.69,146.65,0.063]
["bitfinex","SOLUSD",1742913467019,6.78,146.68,146.65,0.063]
["bitfinex","SOLUSD",1742913467338,18.933972,146.66,146.65,0.063]
["bitfinex","SOLUSD",1742913467637,19.21829514,146.66,146.65,0.063]
["bitfinex","SOLUSD",1742913467824,26.03669514,146.66,146.65,0.063]
["bitfinex","SOLUSD",1742913468140,27.39906264,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1742913468311,0.28432314,146.65,146.61,2.1459419]
["bitfinex","SOLUSD",1742913468912,23.8646,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742913469109,6.8184,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742913469538,82.94216157,146.67,146.62,20.0]
["bitfinex","SOLUSD",1742913469539,6.818,146.67,146.62,20.0]
["bitfinex","SOLUSD",1742913469826,0.28432314,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742913470235,19.21829514,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742913470819,6.818,146.67,146.61,2.1459419]
["bitfinex","SOLUSD",1742913471918,6.818,146.67,146.62,20.0]
["bitfinex","SOLUSD",1742913472125,23.863,146.67,146.62,20.0]
["bitfinex","SOLUSD",1742913472331,23.863,146.67,146.61,22.1459419]
["bitfinex","SOLUSD",1742913472537,0.28432314,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742913473124,6.818,146.67,146.61,2.1459419]
["bitfinex","SOLUSD",1742913473413,0.28432314,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742913473826,6.8189,146.65,146.61,2.1459419]
["bitfinex","SOLUSD",1742913474230,6.8189,146.65,146.61,22.1459419]
["bitfinex","SOLUSD",1742913474425,0.28432314,146.64,146.61,2.1459419]
["bitfinex","SOLUSD",1742913474739,19.21829514,146.64,146.61,2.1459419]
["bitfinex","SOLUSD",1742913475331,7.10292314,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742913476238,4.89194236,146.7,146.61,28.9663419]
["bitfinex","SOLUSD",1742913476239,86.32957486,146.7,146.61,28.9663419]
["bitfinex","SOLUSD",1742913476547,0.28432314,146.68,146.61,28.9663419]
["bitfinex","SOLUSD",1742913476728,13.597,146.69,146.61,28.9663419]
["bitfinex","SOLUSD",1742913477740,13.597,146.69,146.61,28.4663419]
["bitfinex","SOLUSD",1742913479735,6.817,146.69,146.61,28.4663419]
["bitfinex","SOLUSD",1742913481630,0.56864628,146.68,146.61,1.6459419]
["bitfinex","SOLUSD",1742913483223,20.0,146.64,146.61,1.6459419]
["bitfinex","SOLUSD",1742913483425,6.78,146.63,146.61,1.6459419]
["bitfinex","SOLUSD",1742913483732,6.8203,146.62,146.61,1.6459419]
["bitfinex","SOLUSD",1742913484325,13.6,146.63,146.61,1.6459419]
["bitfinex","SOLUSD",1742913485834,7.06432314,146.63,146.61,1.6459419]
["bitfinex","SOLUSD",1742913486556,19.21829514,146.62,146.59,0.03]
["bitfinex","SOLUSD",1742913487234,20.0,146.6,146.59,0.03]
["bitfinex","SOLUSD",1742913487430,20.28432314,146.6,146.59,0.03]
["bitfinex","SOLUSD",1742913487830,27.10552314,146.6,146.59,0.03]
["bitfinex","SOLUSD",1742913488475,46.03949514,146.6,146.59,0.03]
["bitfinex","SOLUSD",1742913489126,18.933972,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742913489449,20.14216157,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742913489651,39.21829514,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742913489951,47.40236264,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742913490134,39.21829514,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742913490331,46.03999514,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742913491353,7.06432314,146.61,146.58,0.03]
["bitfinex","SOLUSD",1742913491565,6.78,146.61,146.58,0.03]
["bitfinex","SOLUSD",1742913493429,6.78,146.65,146.58,0.03]
["bitfinex","SOLUSD",1742913493744,26.8211,146.61,146.58,0.03]
["bitfinex","SOLUSD",1742913494053,0.28432314,146.6,146.58,0.03]
["bitfinex","SOLUSD",1742913494246,6.78,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742913494953,6.92216157,146.63,146.58,0.03]
["bitfinex","SOLUSD",1742913495840,13.74206157,146.63,146.58,0.03]
["bitfinex","SOLUSD",1742913496536,1.3623675,146.64,146.58,1.5514]
["bitfinex","SOLUSD",1742913496729,10.89089032,146.69,146.58,1.5514]
["bitfinex","SOLUSD",1742913496730,8.46449064,146.68,146.58,1.5514]
["bitfinex","SOLUSD",1742913496931,0.42648471,146.66,146.58,1.5514]
["bitfinex","SOLUSD",1742913497166,0.28432314,146.64,146.58,1.5514]
["bitfinex","SOLUSD",1742913497338,7.34864628,146.64,146.58,1.5514]
["bitfinex","SOLUSD",1742913497759,6.78,146.64,146.58,1.5514]
["bitfinex","SOLUSD",1742913498453,6.818,146.67,146.59,20.0]
["bitfinex","SOLUSD",1742913498657,13.598,146.67,146.58,1.5514]
["bitfinex","SOLUSD",1742913498962,0.28432314,146.66,146.58,1.5514]
["bitfinex","SOLUSD",1742913499144,19.21829514,146.66,146.59,20.0]
["bitfinex","SOLUSD",1742913499850,19.21829514,146.66,146.58,8.3735]
["bitfinex","SOLUSD",1742913500048,6.8189,146.65,146.58,8.3735]
["bitfinex","SOLUSD",1742913502473,0.28432314,146.6,146.58,0.03]
["bitfinex","SOLUSD",1742913502643,45.99829514,146.6,146.58,0.03]
["bitfinex","SOLUSD",1742913502970,6.78,146.6,146.58,0.03]
["bitfinex","SOLUSD",1742913504459,20.0,146.64,146.58,0.03]
["bitfinex","SOLUSD",1742913505762,6.8198,146.63,146.58,0.03]
["bitfinex","SOLUSD",1742913506862,0.56864628,146.64,146.58,0.03]
["bitfinex","SOLUSD",1742913507047,20.0,146.62,146.58,0.03]
["bitfinex","SOLUSD",1742913507661,0.28432314,146.61,146.58,0.03]
["bitfinex","SOLUSD",1742913507974,18.933972,146.61,146.58,0.03]
["bitfinex","SOLUSD",1742913508176,38.933972,146.61,146.58,0.03]
["bitfinex","SOLUSD",1742913508769,6.8212,146.6,146.58,0.03]
["bitfinex","SOLUSD",1742913509447,19.21829514,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913510080,0.28432314,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913510278,6.8212,146.6,146.58,0.0001]
["bitfinex","SOLUSD",1742913510572,6.8203,146.62,146.58,0.0001]
["bitfinex","SOLUSD",1742913510752,17.0498,146.63,146.58,0.0001]
["bitfinex","SOLUSD",1742913511461,6.8194,146.64,146.58,1.6174]
["bitfinex","SOLUSD",1742913511664,23.8679,146.64,146.58,1.6174]
["bitfinex","SOLUSD",1742913511859,0.28432314,146.63,146.58,0.0001]
["bitfinex","SOLUSD",1742913512373,19.21829514,146.63,146.58,0.0001]
["bitfinex","SOLUSD",1742913512746,24.15712314,146.61,146.58,0.0001]
["bitfinex","SOLUSD",1742913513849,0.28432314,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913514173,20.0,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913514752,26.8217,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913514948,6.8217,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913515175,6.8208,146.61,146.58,0.0001]
["bitfinex","SOLUSD",1742913516377,6.8205,146.62,146.58,0.0001]
["bitfinex","SOLUSD",1742913516882,6.96156157,146.64,146.58,0.0001]
["bitfinex","SOLUSD",1742913520556,6.76,146.65,146.59,20.0]
["bitfinex","SOLUSD",1742913520753,10.57643027,146.67,146.61,20.0]
["bitfinex","SOLUSD",1742913520985,10.57643027,146.67,146.65,20.0]
["bitfinex","SOLUSD",1742913521174,10.57643027,146.67,146.66,26.47352314]
["bitfinex","SOLUSD",1742913521371,10.57643027,146.67,146.66,32.9492]
["bitfinex","SOLUSD",1742913521580,10.57643027,146.68,146.66,20.0]
["bitfinex","SOLUSD",1742913521890,10.57643027,146.68,146.64,8.3577]
["bitfinex","SOLUSD",1742913522064,10.57643027,146.68,146.64,1.5384]
["bitfinex","SOLUSD",1742913522278,17.39403027,146.68,146.64,1.5384]
["bitfinex","SOLUSD",1742913522481,17.39403027,146.68,146.62,6.1892]
["bitfinex","SOLUSD",1742913523521,6.8176,146.68,146.62,13.0092]
["bitfinex","SOLUSD",1742913523688,7.02216157,146.69,146.62,6.1892]
["bitfinex","SOLUSD",1742913524083,6.76,146.68,146.6,8.3595]
["bitfinex","SOLUSD",1742913525382,6.76,146.68,146.6,1.5384]
["bitfinex","SOLUSD",1742913525583,20.0,146.64,146.58,0.0001]
["bitfinex","SOLUSD",1742913525783,13.578,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1742913525989,13.578,146.67,146.61,20.0]
["bitfinex","SOLUSD",1742913526391,6.818,146.67,146.61,20.0]
["bitfinex","SOLUSD",1742913526595,0.28432314,146.66,146.6,20.0]
["bitfinex","SOLUSD",1742913527106,0.28432314,146.66,146.58,0.0001]
["bitfinex","SOLUSD",1742913527501,6.818,146.67,146.58,18.934072]
["bitfinex","SOLUSD",1742913527698,42.65321043,146.68,146.6,20.0]
["bitfinex","SOLUSD",1742913528002,0.14216157,146.66,146.6,20.0]
["bitfinex","SOLUSD",1742913528177,0.14216157,146.66,146.58,0.0001]
["bitfinex","SOLUSD",1742913528379,0.14216157,146.65,146.58,0.0001]
["bitfinex","SOLUSD",1742913528798,6.76,146.64,146.58,20.0001]
["bitfinex","SOLUSD",1742913529002,6.76,146.64,146.58,0.0001]
["bitfinex","SOLUSD",1742913529502,26.76,146.64,146.58,0.0001]
["bitfinex","SOLUSD",1742913529678,6.8203,146.62,146.58,0.0001]
["bitfinex","SOLUSD",1742913530082,6.82,146.63,146.58,0.0001]
["bitfinex","SOLUSD",1742913530287,0.063,146.69,146.66,20.0]
["bitfinex","SOLUSD",1742913530496,0.063,146.69,146.68,20.0]
["bitfinex","SOLUSD",1742913530800,0.063,146.69,146.68,20.28432314]
["bitfinex","SOLUSD",1742913531000,0.063,146.69,146.68,0.28432314]
["bitfinex","SOLUSD",1742913531197,0.063,146.69,146.68,19.21829514]
["bitfinex","SOLUSD",1742913531590,0.063,146.69,146.68,20.0]
["bitfinex","SOLUSD",1742913531791,0.063,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1742913532799,0.063,146.69,146.68,20.0]
["bitfinex","SOLUSD",1742913533916,0.063,146.69,146.68,27.10182314]
["bitfinex","SOLUSD",1742913534916,0.063,146.69,146.68,20.0]
["bitfinex","SOLUSD",1742913536525,0.063,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1742913537124,0.063,146.69,146.68,20.0]
["bitfinex","SOLUSD",1742913537734,0.063,146.69,146.68,26.8175]
["bitfinex","SOLUSD",1742913538093,0.063,146.69,146.68,27.10182314]
["bitfinex","SOLUSD",1742913539126,0.063,146.69,146.68,45.751472]
["bitfinex","SOLUSD",1742913539427,0.063,146.69,146.68,47.39860718]
["bitfinex","SOLUSD",1742913540428,0.063,146.78,146.72,20.28432314]
["bitfinex","SOLUSD",1742913540721,0.063,146.78,146.72,26.59882314]
["bitfinex","SOLUSD",1742913541515,0.063,146.78,146.72,33.41452314]
["bitfinex","SOLUSD",1742913541895,0.063,146.78,146.72,20.0]
["bitfinex","SOLUSD",1742913542306,0.34732314,146.78,146.68,67.54630324]
["bitfinex","SOLUSD",1742913542811,0.34732314,146.78,146.71,20.0]
["bitfinex","SOLUSD",1742913543008,7.10732314,146.78,146.71,20.0]
["bitfinex","SOLUSD",1742913543628,7.10732314,146.78,146.68,67.54640324]
["bitfinex","SOLUSD",1742913543629,6.8133,146.77,146.68,67.54640324]
["bitfinex","SOLUSD",1742913544227,0.28432314,146.75,146.64,70.89417328]
["bitfinex","SOLUSD",1742913544402,0.28432314,146.74,146.64,67.54820324]
["bitfinex","SOLUSD",1742913544608,0.28432314,146.74,146.67,20.0]
["bitfinex","SOLUSD",1742913545127,18.64964886,146.76,146.65,0.28432314]
["bitfinex","SOLUSD",1742913545308,112.9883,146.77,146.65,74.71159559]
["bitfinex","SOLUSD",1742913545309,30.1883,146.77,146.65,74.71159559]
["bitfinex","SOLUSD",1742913545511,13.1549,146.77,146.69,20.0]
["bitfinex","SOLUSD",1742913546334,0.28432314,146.76,146.67,6.76]
["bitfinex","SOLUSD",1742913546831,20.0,146.74,146.65,54.69882638]
["bitfinex","SOLUSD",1742913547014,20.063,146.73,146.66,0.03]
["bitfinex","SOLUSD",1742913547211,0.063,146.73,146.66,0.03]
["bitfinex","SOLUSD",1742913547523,0.063,146.73,146.67,6.818]
["bitfinex","SOLUSD",1742913548603,0.063,146.73,146.66,6.8483]
["bitfinex","SOLUSD",1742913548809,0.063,146.73,146.66,0.03]
["bitfinex","SOLUSD",1742913550616,23.9162,146.73,146.66,0.03]
["bitfinex","SOLUSD",1742913553321,0.28432314,146.72,146.66,0.03]
["bitfinex","SOLUSD",1742913553528,19.21829514,146.72,146.66,0.03]
["bitfinex","SOLUSD",1742913553907,1.81922314,146.67,146.66,0.03]
["bitfinex","SOLUSD",1742913554106,8.57922314,146.67,146.66,0.03]
["bitfinex","SOLUSD",1742913554315,8.2949,146.67,146.66,0.03]
["bitfinex","SOLUSD",1742913554530,6.76,146.67,146.66,0.03]
["bitfinex","SOLUSD",1742913555649,13.578,146.67,146.66,0.03]
["bitfinex","SOLUSD",1742913557729,32.79629514,146.67,146.66,0.03]
["bitfinex","SOLUSD",1742913558128,20.0,146.64,146.58,0.0001]
["bitfinex","SOLUSD",1742913558632,6.0511,146.62,146.58,0.0001]
["bitfinex","SOLUSD",1742913559739,6.8208,146.61,146.58,0.0001]
["bitfinex","SOLUSD",1742913560111,0.28432314,146.6,146.58,0.0001]
["bitfinex","SOLUSD",1742913560412,19.21829514,146.6,146.58,0.0001]
["bitfinex","SOLUSD",1742913561726,27.1180395,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913561935,25.755672,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913564138,6.8217,146.59,146.58,0.0001]
["bitfinex","SOLUSD",1742913564347,6.96296157,146.61,146.58,0.0001]
["bitfinex","SOLUSD",1742913564534,6.76,146.62,146.58,0.0001]
["bitfinex","SOLUSD",1742913564737,13.5804,146.62,146.58,0.0001]
["bitfinex","SOLUSD",1742913564950,13.5804,146.62,146.57,0.063]
["bitfinex","SOLUSD",1742913566042,6.76,146.62,146.57,0.063]
["bitfinex","SOLUSD",1742913567941,13.5804,146.62,146.57,0.063]
["bitfinex","SOLUSD",1742913569823,6.8199,146.63,146.57,0.063]
["bitfinex","SOLUSD",1742913570224,7.10322314,146.65,146.57,0.063]
["bitfinex","SOLUSD",1742913570424,6.8189,146.65,146.58,20.0]
["bitfinex","SOLUSD",1742913571739,20.0,146.62,146.57,0.063]
["bitfinex","SOLUSD",1742913574348,6.8208,146.61,146.57,0.063]
["bitfinex","SOLUSD",1742913581450,6.4537,146.66,146.58,20.0]
["bitfinex","SOLUSD",1742913581831,13.2723,146.66,146.58,20.0]
["bitfinex","SOLUSD",1742913582837,13.2723,146.66,146.59,6.8217]
["bitfinex","SOLUSD",1742913583133,0.28432314,146.65,146.58,20.0]
["bitfinex","SOLUSD",1742913583338,0.28432314,146.65,146.57,0.063]
["bitfinex","SOLUSD",1742913583747,0.28432314,146.65,146.57,6.8855]
["bitfinex","SOLUSD",1742913585251,6.8194,146.64,146.57,6.8855]
["bitfinex","SOLUSD",1742913585441,8.4654,146.67,146.6,20.0]
["bitfinex","SOLUSD",1742913585641,0.063,146.67,146.6,20.0]
["bitfinex","SOLUSD",1742913586248,0.063,146.67,146.62,20.14216157]
["bitfinex","SOLUSD",1742913586829,0.063,146.67,146.64,20.0]
["bitfinex","SOLUSD",1742913587532,0.063,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1742913588437,0.063,146.66,146.64,26.8192]
["bitfinex","SOLUSD",1742913589327,0.063,146.66,146.65,69.46416777]
["bitfinex","SOLUSD",1742913590041,0.063,146.66,146.65,45.752872]
["bitfinex","SOLUSD",1742913591739,0.063,146.66,146.65,69.46416777]
["bitfinex","SOLUSD",1742913592149,0.063,146.66,146.65,45.752872]
["bitfinex","SOLUSD",1742913592447,0.063,146.66,146.65,26.8189]
["bitfinex","SOLUSD",1742913594966,0.063,146.66,146.65,69.46416777]
["bitfinex","SOLUSD",1742913597358,0.063,146.66,146.65,45.752872]
["bitfinex","SOLUSD",1742913597566,0.063,146.66,146.65,26.8189]
["bitfinex","SOLUSD",1742913597864,0.063,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1742913599466,0.063,146.66,146.6,6.93532314]
["bitfinex","SOLUSD",1742913599467,0.063,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1742913600370,0.063,146.66,146.65,20.0]
["bitfinex","SOLUSD",1742913600572,0.063,146.66,146.65,62.64526777]
["bitfinex","SOLUSD",1742913600747,0.063,146.66,146.65,49.38526777]
["bitfinex","SOLUSD",1742913600947,0.063,146.66,146.65,51.00626777]
["bitfinex","SOLUSD",1742913601145,0.063,146.67,146.65,51.14842934]
["bitfinex","SOLUSD",1742913601351,0.063,146.67,146.66,50.54229581]
["bitfinex","SOLUSD",1742913601556,0.063,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1742913601759,0.063,146.67,146.66,7.10272314]
["bitfinex","SOLUSD",1742913602046,0.063,146.67,146.66,49.46366777]
["bitfinex","SOLUSD",1742913602347,0.063,146.67,146.66,50.82685189]
["bitfinex","SOLUSD",1742913602961,0.063,146.73,146.69,20.0]
["bitfinex","SOLUSD",1742913603162,0.063,146.73,146.71,20.0]
["bitfinex","SOLUSD",1742913603662,0.063,146.73,146.7,20.0]
["bitfinex","SOLUSD",1742913604058,0.063,146.73,146.71,20.0]
["bitfinex","SOLUSD",1742913604882,0.063,146.73,146.72,20.0]
["bitfinex","SOLUSD",1742913605054,0.063,146.73,146.72,20.28432314]
["bitfinex","SOLUSD",1742913605452,0.063,146.73,146.72,27.10002314]
["bitfinex","SOLUSD",1742913606587,0.063,146.73,146.72,20.0]
["bitfinex","SOLUSD",1742913606764,0.063,146.73,146.69,54.41450324]
["bitfinex","SOLUSD",1742913606947,0.063,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1742913607369,0.063,146.73,146.67,7.10212314]
["bitfinex","SOLUSD",1742913607671,0.063,146.73,146.66,0.28432314]
["bitfinex","SOLUSD",1742913608374,0.063,146.73,146.68,20.0]
["bitfinex","SOLUSD",1742913608976,0.063,146.73,146.68,26.8171]
["bitfinex","SOLUSD",1742913611165,0.063,146.73,146.69,0.28432314]
["bitfinex","SOLUSD",1742913611349,0.063,146.73,146.72,20.28432314]
["bitfinex","SOLUSD",1742913611953,0.063,146.73,146.71,20.0]
["bitfinex","SOLUSD",1742913612570,0.063,146.73,146.72,20.0]
["bitfinex","SOLUSD",1742913614371,0.063,146.73,146.72,26.8157]
["bitfinex","SOLUSD",1742913614772,0.063,146.73,146.72,27.10002314]
["bitfinex","SOLUSD",1742913618672,0.0001,146.73,146.72,45.749672]
["bitfinex","SOLUSD",1742913618859,0.0001,146.73,146.72,61.91010852]
["bitfinex","SOLUSD",1742913619261,0.063,146.78,146.76,20.0]
["bitfinex","SOLUSD",1742913620077,0.063,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1742913620379,0.063,146.78,146.76,26.8136]
["bitfinex","SOLUSD",1742913620567,0.063,146.78,146.75,20.0]
["bitfinex","SOLUSD",1742913621081,0.063,146.78,146.76,0.28432314]
["bitfinex","SOLUSD",1742913621764,0.063,146.78,146.77,20.0]
["bitfinex","SOLUSD",1742913622271,0.063,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1742913624980,0.0001,146.78,146.77,46.03159514]
["bitfinex","SOLUSD",1742913625481,0.0001,146.78,146.77,52.77159514]
["bitfinex","SOLUSD",1742913626683,0.0001,146.78,146.77,33.5533]
["bitfinex","SOLUSD",1742913626979,0.0001,146.78,146.77,13.5533]
["bitfinex","SOLUSD",1742913627284,0.0001,146.78,146.77,33.5533]
["bitfinex","SOLUSD",1742913627592,0.0001,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1742913628083,0.0001,146.78,146.77,20.0]
["bitfinex","SOLUSD",1742913628271,0.063,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1742913628472,0.063,146.79,146.78,33.44745267]
["bitfinex","SOLUSD",1742913629163,0.063,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1742913629580,0.063,146.79,146.78,0.28432314]
["bitfinex","SOLUSD",1742913630184,0.063,146.79,146.78,7.09722314]
["bitfinex","SOLUSD",1742913630568,0.063,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1742913631164,0.063,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1742913631989,0.063,146.79,146.73,61.22950324]
["bitfinex","SOLUSD",1742913632189,0.063,146.79,146.73,6.815]
["bitfinex","SOLUSD",1742913632769,0.063,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1742913633596,0.063,146.79,146.71,6.8157]
["bitfinex","SOLUSD",1742913633771,6.803,146.79,146.7,6.8164]
["bitfinex","SOLUSD",1742913633977,6.8129,146.78,146.69,7.10132314]
["bitfinex","SOLUSD",1742913634191,6.8129,146.78,146.72,20.0]
["bitfinex","SOLUSD",1742913634394,7.9602,146.77,146.72,20.0]
["bitfinex","SOLUSD",1742913634691,7.9602,146.77,146.69,6.817]
["bitfinex","SOLUSD",1742913634894,7.9602,146.77,146.68,7.10172314]
["bitfinex","SOLUSD",1742913635272,0.28432314,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1742913635967,6.8138,146.76,146.69,20.0]
["bitfinex","SOLUSD",1742913636881,14.7737,146.77,146.69,20.0]
["bitfinex","SOLUSD",1742913638000,0.063,146.79,146.73,20.0]
["bitfinex","SOLUSD",1742913638192,0.063,146.79,146.71,0.28432314]
["bitfinex","SOLUSD",1742913638193,0.063,146.79,146.74,20.0]
["bitfinex","SOLUSD",1742913638996,0.063,146.79,146.73,20.0]
["bitfinex","SOLUSD",1742913640298,0.063,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1742913640790,0.063,146.79,146.74,26.8147]
["bitfinex","SOLUSD",1742913640992,0.063,146.79,146.77,20.0]
["bitfinex","SOLUSD",1742913641378,0.063,146.79,146.73,16.16026901]
["bitfinex","SOLUSD",1742913641379,0.063,146.79,146.73,6.815]
["bitfinex","SOLUSD",1742913642375,0.063,146.79,146.72,6.8155]
["bitfinex","SOLUSD",1742913642973,7.8666,146.78,146.7,7.10072314]
["bitfinex","SOLUSD",1742913643175,0.14216157,146.77,146.68,6.8175]
["bitfinex","SOLUSD",1742913644382,6.8138,146.76,146.67,23.8627]
["bitfinex","SOLUSD",1742913644995,6.8138,146.76,146.67,6.818]
["bitfinex","SOLUSD",1742913645597,6.8138,146.76,146.67,23.863]
["bitfinex","SOLUSD",1742913647903,23.8484,146.76,146.67,6.818]
["bitfinex","SOLUSD",1742913651203,13.83782314,146.77,146.7,20.0]
["bitfinex","SOLUSD",1742913651882,13.83782314,146.77,146.67,23.863]
["bitfinex","SOLUSD",1742913652184,15.20019064,146.77,146.67,6.818]
["bitfinex","SOLUSD",1742913653002,13.83782314,146.77,146.67,6.818]
["bitfinex","SOLUSD",1742913653502,14.6796,146.78,146.71,20.0]
["bitfinex","SOLUSD",1742913653696,7.8666,146.78,146.71,20.0]
["bitfinex","SOLUSD",1742913654496,14.6796,146.78,146.71,20.0]
["bitfinex","SOLUSD",1742913654696,14.6796,146.78,146.67,25.22603968]
["bitfinex","SOLUSD",1742913654898,0.28432314,146.77,146.7,20.0]
["bitfinex","SOLUSD",1742913655095,6.8138,146.76,146.67,6.818]
["bitfinex","SOLUSD",1742913656591,23.8484,146.76,146.66,7.13262314]
["bitfinex","SOLUSD",1742913657194,6.72,146.75,146.66,7.13262314]
["bitfinex","SOLUSD",1742913657694,6.8147,146.74,146.66,7.13262314]
["bitfinex","SOLUSD",1742913658091,29.17682201,146.74,146.68,20.0]
["bitfinex","SOLUSD",1742913658496,23.8516,146.74,146.68,20.0]
["bitfinex","SOLUSD",1742913659405,23.8516,146.74,146.67,20.0]
["bitfinex","SOLUSD",1742913659607,23.8516,146.74,146.68,20.0]
["bitfinex","SOLUSD",1742913660004,6.8147,146.74,146.67,26.818]
["bitfinex","SOLUSD",1742913660915,13.5343,146.75,146.68,0.28432314]
["bitfinex","SOLUSD",1742913661512,13.5343,146.75,146.66,6.8483]
["bitfinex","SOLUSD",1742913661823,6.72,146.75,146.69,20.0]
["bitfinex","SOLUSD",1742913662403,14.6796,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1742913662598,0.063,146.79,146.7,40.456872]
["bitfinex","SOLUSD",1742913663013,0.063,146.79,146.71,1.36267525]
["bitfinex","SOLUSD",1742913663309,0.063,146.79,146.75,20.0]
["bitfinex","SOLUSD",1742913663508,0.063,146.79,146.76,20.0]
["bitfinex","SOLUSD",1742913663509,0.063,146.78,146.76,20.0]
["bitfinex","SOLUSD",1742913663710,0.063,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1742913664411,0.063,146.78,146.77,7.09762314]
["bitfinex","SOLUSD",1742913664711,0.063,146.78,146.76,20.0]
["bitfinex","SOLUSD",1742913665013,0.063,146.78,146.76,19.88751034]
["bitfinex","SOLUSD",1742913665211,0.063,146.78,146.76,26.70121034]
["bitfinex","SOLUSD",1742913665402,0.063,146.78,146.77,0.28432314]
["bitfinex","SOLUSD",1742913665805,0.063,146.78,146.77,7.09762314]
["bitfinex","SOLUSD",1742913668023,0.063,146.81,146.8,20.0]
["bitfinex","SOLUSD",1742913668209,0.063,146.81,146.8,38.933972]
["bitfinex","SOLUSD",1742913668412,0.063,146.81,146.8,39.21829514]
["bitfinex","SOLUSD",1742913668903,0.063,146.82,146.81,0.56864628]
["bitfinex","SOLUSD",1742913669106,0.063,146.82,146.81,1.93022514]
["bitfinex","SOLUSD",1742913669308,0.063,146.82,146.81,0.56864628]
["bitfinex","SOLUSD",1742913669816,0.063,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1742913670115,0.063,146.82,146.8,54.41450324]
["bitfinex","SOLUSD",1742913670293,0.063,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1742913670496,0.063,146.82,146.81,20.58005804]
["bitfinex","SOLUSD",1742913670696,0.063,146.82,146.8,54.41450324]
["bitfinex","SOLUSD",1742913670900,0.063,146.82,146.81,20.0]
["bitfinex","SOLUSD",1742913671311,0.063,146.82,146.78,20.29592443]
["bitfinex","SOLUSD",1742913671502,0.063,146.82,146.81,20.0]
["bitfinex","SOLUSD",1742913671806,0.063,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1742913672398,0.063,146.82,146.76,79.7841521]
["bitfinex","SOLUSD",1742913672601,0.063,146.82,146.77,0.28432314]
["bitfinex","SOLUSD",1742913672816,0.063,146.82,146.79,20.0]
["bitfinex","SOLUSD",1742913673323,0.063,146.82,146.76,61.13450324]
["bitfinex","SOLUSD",1742913673504,0.063,146.82,146.75,0.28432314]
["bitfinex","SOLUSD",1742913673711,0.063,146.82,146.74,0.28432314]
["bitfinex","SOLUSD",1742913674032,0.063,146.82,146.76,20.0]
["bitfinex","SOLUSD",1742913675020,23.9016,146.82,146.76,20.0]
["bitfinex","SOLUSD",1742913675609,23.9016,146.82,146.74,7.09902314]
["bitfinex","SOLUSD",1742913679424,6.874,146.82,146.74,7.09902314]
["bitfinex","SOLUSD",1742913679636,0.063,146.82,146.77,20.0]
["bitfinex","SOLUSD",1742913679924,0.063,146.82,146.78,1.64653895]
["bitfinex","SOLUSD",1742913680128,0.063,146.82,146.81,20.28432314]
["bitfinex","SOLUSD",1742913680627,0.063,146.82,146.8,20.14216157]
["bitfinex","SOLUSD",1742913680810,0.063,146.82,146.8,26.8119]
["bitfinex","SOLUSD",1742913681911,0.063,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1742913682914,0.063,146.82,146.81,27.09582314]
["bitfinex","SOLUSD",1742913684533,0.063,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1742913685725,22.5146,146.9,146.81,26.8115]
["bitfinex","SOLUSD",1742913686225,5.4963,146.9,146.81,26.8115]
["bitfinex","SOLUSD",1742913686429,5.4963,146.9,146.82,0.28432314]
["bitfinex","SOLUSD",1742913687017,12.9043,146.92,146.85,20.0]
["bitfinex","SOLUSD",1742913688221,6.0975,146.92,146.85,26.8092]
["bitfinex","SOLUSD",1742913688425,12.9039,146.92,146.85,26.8092]
["bitfinex","SOLUSD",1742913690212,0.063,146.92,146.85,26.8092]
["bitfinex","SOLUSD",1742913691163,0.063,146.92,146.86,0.28432314]
["bitfinex","SOLUSD",1742913691629,0.063,146.92,146.89,20.0]
["bitfinex","SOLUSD",1742913692128,0.063,146.92,146.89,26.8075]
["bitfinex","SOLUSD",1742913692821,0.063,146.92,146.88,20.0]
["bitfinex","SOLUSD",1742913694227,0.063,146.92,146.85,54.41450324]
["bitfinex","SOLUSD",1742913694432,0.063,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1742913694832,0.063,146.92,146.88,20.0]
["bitfinex","SOLUSD",1742913696448,0.063,146.92,146.87,20.0]
["bitfinex","SOLUSD",1742913696611,0.063,146.92,146.88,20.0]
["bitfinex","SOLUSD",1742913696818,0.063,146.92,146.87,20.0]
["bitfinex","SOLUSD",1742913696819,0.063,146.92,146.83,6.8104]
["bitfinex","SOLUSD",1742913697136,0.28432314,146.91,146.83,20.0]
["bitfinex","SOLUSD",1742913697333,0.28432314,146.91,146.81,0.28432314]
["bitfinex","SOLUSD",1742913697645,6.783,146.92,146.84,20.0]
["bitfinex","SOLUSD",1742913697944,0.063,146.92,146.91,20.0]
["bitfinex","SOLUSD",1742913698152,0.063,146.92,146.91,0.28432314]
["bitfinex","SOLUSD",1742913698314,0.063,146.92,146.88,0.28432314]
["bitfinex","SOLUSD",1742913698517,0.063,146.92,146.9,20.0]
["bitfinex","SOLUSD",1742913699042,0.063,146.92,146.9,26.8073]
["bitfinex","SOLUSD",1742913699216,0.063,146.92,146.9,20.0]
["bitfinex","SOLUSD",1742913699418,0.063,146.92,146.91,20.0]
["bitfinex","SOLUSD",1742913699642,0.063,146.92,146.91,38.933972]
["bitfinex","SOLUSD",1742913700519,0.063,146.92,146.91,45.740772]
["bitfinex","SOLUSD",1742913702232,0.03,146.97,146.92,0.28432314]
["bitfinex","SOLUSD",1742913702441,0.03,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1742913702844,0.03,146.97,146.96,20.0]
["bitfinex","SOLUSD",1742913703755,0.03,146.97,146.95,20.0]
["bitfinex","SOLUSD",1742913703921,0.03,146.97,146.95,26.8049]
["bitfinex","SOLUSD",1742913704125,0.03,146.97,146.91,14.8665]
["bitfinex","SOLUSD",1742913704329,0.03,146.97,146.91,6.7]
["bitfinex","SOLUSD",1742913704734,0.03,146.97,146.94,20.0]
["bitfinex","SOLUSD",1742913706437,0.03,146.97,146.94,26.8053]
["bitfinex","SOLUSD",1742913706962,0.03,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1742913707458,0.03,146.97,146.96,20.0]
["bitfinex","SOLUSD",1742913707629,0.03,146.97,146.96,38.933972]
["bitfinex","SOLUSD",1742913708239,0.03,146.97,146.96,20.0]
["bitfinex","SOLUSD",1742913708732,7.9967,147.05,146.96,55.37659255]
["bitfinex","SOLUSD",1742913708968,6.8296,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1742913709177,0.03,147.07,147.05,20.0]
["bitfinex","SOLUSD",1742913709352,0.03,147.07,147.05,26.8004]
["bitfinex","SOLUSD",1742913709657,0.03,147.07,147.06,20.28432314]
["bitfinex","SOLUSD",1742913710041,0.03,147.07,147.06,20.0]
["bitfinex","SOLUSD",1742913710862,0.03,147.07,147.06,40.57809795]
["bitfinex","SOLUSD",1742913711065,0.03,147.07,147.06,39.21829514]
["bitfinex","SOLUSD",1742913711250,0.03,147.07,147.06,46.01819514]
["bitfinex","SOLUSD",1742913711456,0.03,147.07,147.06,45.733872]
["bitfinex","SOLUSD",1742913712142,0.0001,147.07,147.06,47.37757282]
["bitfinex","SOLUSD",1742913712349,85.80772907,147.2,147.06,47.37757282]
["bitfinex","SOLUSD",1742913712350,97.4967,147.2,147.1,20.0]
["bitfinex","SOLUSD",1742913712545,21.4903,147.2,147.1,20.0]
["bitfinex","SOLUSD",1742913712746,18.64964886,147.19,147.1,20.0]
["bitfinex","SOLUSD",1742913713157,22.99482907,147.2,147.1,20.0]
["bitfinex","SOLUSD",1742913713360,18.64964886,147.19,147.1,20.0]
["bitfinex","SOLUSD",1742913713538,0.28432314,147.16,147.07,20.0]
["bitfinex","SOLUSD",1742913713739,0.42648471,147.16,147.07,20.0]
["bitfinex","SOLUSD",1742913713936,106.52754044,147.18,147.08,0.28432314]
["bitfinex","SOLUSD",1742913713937,82.8,147.18,147.08,0.28432314]
["bitfinex","SOLUSD",1742913714160,6.7,147.17,147.08,18.933972]
["bitfinex","SOLUSD",1742913714348,6.7,147.18,147.11,20.0]
["bitfinex","SOLUSD",1742913714665,6.7,147.19,147.11,20.0]
["bitfinex","SOLUSD",1742913715276,6.7,147.19,147.09,20.0]
["bitfinex","SOLUSD",1742913715277,6.7948,147.17,147.09,20.0]
["bitfinex","SOLUSD",1742913715560,0.03,147.12,147.09,20.0]
["bitfinex","SOLUSD",1742913716139,0.03,147.12,147.1,0.28432314]
["bitfinex","SOLUSD",1742913716345,0.03,147.12,147.11,20.0]
["bitfinex","SOLUSD",1742913716846,0.03,147.12,147.07,23.7981]
["bitfinex","SOLUSD",1742913717046,0.03,147.12,147.09,20.0]
["bitfinex","SOLUSD",1742913717248,0.03,147.12,147.09,26.7984]
["bitfinex","SOLUSD",1742913717865,0.03,147.12,147.09,43.7947]
["bitfinex","SOLUSD",1742913718162,0.03,147.12,147.09,26.7984]
["bitfinex","SOLUSD",1742913718759,0.03,147.12,147.11,6.59962314]
["bitfinex","SOLUSD",1742913718951,6.7907,147.26,147.17,0.28432314]
["bitfinex","SOLUSD",1742913719159,7.7253,147.25,147.17,0.28432314]
["bitfinex","SOLUSD",1742913719361,7.7253,147.25,147.14,6.7]
["bitfinex","SOLUSD",1742913719362,13.4916,147.24,147.14,6.7]
["bitfinex","SOLUSD",1742913719554,18.933972,147.23,147.13,6.7967]
["bitfinex","SOLUSD",1742913719755,18.79181043,147.21,147.12,6.7971]
["bitfinex","SOLUSD",1742913720154,6.7916,147.24,147.16,20.0]
["bitfinex","SOLUSD",1742913720477,6.7916,147.24,147.11,54.69882638]
["bitfinex","SOLUSD",1742913720478,19.07613357,147.21,147.11,6.7976]
["bitfinex","SOLUSD",1742913720679,20.43850107,147.21,147.11,6.7976]
["bitfinex","SOLUSD",1742913720970,20.552772,147.19,147.11,20.0]
["bitfinex","SOLUSD",1742913721206,6.1065,147.2,147.12,38.933972]
["bitfinex","SOLUSD",1742913721469,6.1065,147.2,147.12,27.08132314]
["bitfinex","SOLUSD",1742913721644,12.9,147.2,147.13,20.0]
["bitfinex","SOLUSD",1742913722264,6.1065,147.2,147.14,20.28432314]
["bitfinex","SOLUSD",1742913722471,1.6188,147.23,147.14,20.28432314]
["bitfinex","SOLUSD",1742913722849,25.3914,147.23,147.14,20.0]
["bitfinex","SOLUSD",1742913723047,0.42648471,147.21,147.11,54.41450324]
["bitfinex","SOLUSD",1742913723262,0.42648471,147.21,147.13,20.0]
["bitfinex","SOLUSD",1742913723462,6.7934,147.2,147.1,6.798]
["bitfinex","SOLUSD",1742913723650,6.7,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1742913723857,6.7,147.19,147.13,20.0]
["bitfinex","SOLUSD",1742913724250,6.7,147.19,147.1,7.08232314]
["bitfinex","SOLUSD",1742913724450,25.34964886,147.19,147.09,6.94056157]
["bitfinex","SOLUSD",1742913724670,18.933972,147.18,147.09,6.7984]
["bitfinex","SOLUSD",1742913724875,18.933972,147.18,147.08,6.94096157]
["bitfinex","SOLUSD",1742913725085,6.7,147.19,147.09,0.28432314]
["bitfinex","SOLUSD",1742913725389,6.7944,147.18,147.1,6.798]
["bitfinex","SOLUSD",1742913726194,6.7,147.19,147.13,20.0]
["bitfinex","SOLUSD",1742913726488,13.4939,147.19,147.13,20.0]
["bitfinex","SOLUSD",1742913726887,13.4939,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1742913727059,13.4939,147.19,147.13,20.0]
["bitfinex","SOLUSD",1742913727483,13.4939,147.19,147.09,0.28432314]
["bitfinex","SOLUSD",1742913727688,6.1065,147.17,147.11,20.0]
["bitfinex","SOLUSD",1742913728182,1.6327,147.15,147.07,6.7993]
["bitfinex","SOLUSD",1742913728487,25.633972,147.14,147.04,6.8008]
["bitfinex","SOLUSD",1742913728663,0.14216157,147.13,147.04,6.8008]
["bitfinex","SOLUSD",1742913729586,6.7971,147.12,147.02,23.8061]
["bitfinex","SOLUSD",1742913729786,6.7971,147.12,147.05,20.0]
["bitfinex","SOLUSD",1742913730162,6.7971,147.12,147.02,23.8061]
["bitfinex","SOLUSD",1742913730485,6.7971,147.12,147.05,20.0]
["bitfinex","SOLUSD",1742913730689,108.433972,147.14,147.05,26.8002]
["bitfinex","SOLUSD",1742913730990,115.230172,147.14,147.05,26.8002]
["bitfinex","SOLUSD",1742913731192,1.6327,147.15,147.09,20.0]
["bitfinex","SOLUSD",1742913731490,1.6327,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1742913731698,1.6327,147.19,147.14,20.0]
["bitfinex","SOLUSD",1742913731992,0.03,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1742913732192,0.03,147.2,147.15,20.28432314]
["bitfinex","SOLUSD",1742913732599,0.03,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1742913734782,0.03,147.2,147.19,20.0]
["bitfinex","SOLUSD",1742913735779,0.03,147.2,147.19,20.28432314]
["bitfinex","SOLUSD",1742913736187,6.5579,147.31,147.2,0.28432314]
["bitfinex","SOLUSD",1742913736386,13.3463,147.31,147.24,20.0]
["bitfinex","SOLUSD",1742913736590,13.3463,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1742913736900,6.5579,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1742913737095,6.7871,147.34,147.25,6.7911]
["bitfinex","SOLUSD",1742913737298,15.4905419,147.35,147.26,0.28432314]
["bitfinex","SOLUSD",1742913737488,15.4905419,147.35,147.25,6.7911]
["bitfinex","SOLUSD",1742913738184,8.7038419,147.35,147.28,20.0]
["bitfinex","SOLUSD",1742913738377,0.03,147.31,147.28,20.0]
["bitfinex","SOLUSD",1742913738578,0.03,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1742913738779,0.03,147.31,147.28,26.7897]
["bitfinex","SOLUSD",1742913738975,0.03,147.31,147.29,20.0]
["bitfinex","SOLUSD",1742913739179,0.03,147.31,147.3,20.28432314]
["bitfinex","SOLUSD",1742913739393,0.03,147.31,147.3,38.933972]
["bitfinex","SOLUSD",1742913739818,0.03,147.31,147.3,20.0]
["bitfinex","SOLUSD",1742913740408,0.03,147.31,147.26,6.7]
["bitfinex","SOLUSD",1742913741601,0.14216157,147.29,147.18,6.68]
["bitfinex","SOLUSD",1742913741904,89.3579,147.3,147.19,18.933972]
["bitfinex","SOLUSD",1742913742205,90.7202675,147.3,147.21,20.0]
["bitfinex","SOLUSD",1742913742389,90.7202675,147.3,147.19,0.28432314]
["bitfinex","SOLUSD",1742913742703,23.7641,147.28,147.18,6.68]
["bitfinex","SOLUSD",1742913742908,6.68,147.27,147.18,6.68]
["bitfinex","SOLUSD",1742913743488,6.68,147.27,147.21,20.0]
["bitfinex","SOLUSD",1742913743683,6.68,147.27,147.18,6.68]
["bitfinex","SOLUSD",1742913743901,6.68,147.27,147.13,25.32964886]
["bitfinex","SOLUSD",1742913743902,1.6327,147.25,147.13,25.32964886]
["bitfinex","SOLUSD",1742913744213,0.28432314,147.24,147.16,20.0]
["bitfinex","SOLUSD",1742913744513,84.4327,147.25,147.16,20.0]
["bitfinex","SOLUSD",1742913744686,18.933972,147.24,147.14,0.28432314]
["bitfinex","SOLUSD",1742913744881,6.792,147.23,147.14,7.08012314]
["bitfinex","SOLUSD",1742913745113,23.7722,147.23,147.14,0.28432314]
["bitfinex","SOLUSD",1742913745279,23.7722,147.23,147.17,20.0]
["bitfinex","SOLUSD",1742913745484,6.7917,147.24,147.16,0.28432314]
["bitfinex","SOLUSD",1742913745685,6.7893,147.29,147.19,19.21829514]
["bitfinex","SOLUSD",1742913745990,6.8187,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1742913746382,0.03,147.31,147.27,20.0]
["bitfinex","SOLUSD",1742913746603,0.03,147.31,147.28,20.0]
["bitfinex","SOLUSD",1742913747185,0.03,147.31,147.28,26.7896]
["bitfinex","SOLUSD",1742913748016,0.03,147.31,147.29,1.35744491]
["bitfinex","SOLUSD",1742913748318,0.03,147.31,147.26,20.0]
["bitfinex","SOLUSD",1742913749621,0.03,147.31,147.3,20.0]
["bitfinex","SOLUSD",1742913750393,0.03,147.31,147.25,6.791]
["bitfinex","SOLUSD",1742913751010,0.03,147.31,147.27,20.0]
["bitfinex","SOLUSD",1742913751316,0.03,147.31,147.28,20.14216157]
["bitfinex","SOLUSD",1742913751520,0.03,147.31,147.28,20.0]
["bitfinex","SOLUSD",1742913751892,2.1459419,147.35,147.28,20.0]
["bitfinex","SOLUSD",1742913752796,2.1459419,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1742913752990,2.1459419,147.35,147.34,6.787]
["bitfinex","SOLUSD",1742913753319,2.1459419,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1742913753810,2.1459419,147.35,147.3,23.7609]
["bitfinex","SOLUSD",1742913754603,2.1459419,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1742913754810,2.1459419,147.35,147.31,0.28432314]
["bitfinex","SOLUSD",1742913754994,2.1459419,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1742913755199,2.1459419,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1742913755714,2.1459419,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1742913756425,2.1459419,147.35,147.33,6.68]
["bitfinex","SOLUSD",1742913756629,2.1459419,147.35,147.34,0.56864628]
["bitfinex","SOLUSD",1742913756830,6.6513,147.48,147.38,20.28432314]
["bitfinex","SOLUSD",1742913757126,6.7813,147.47,147.38,6.68]
["bitfinex","SOLUSD",1742913757308,18.64964886,147.46,147.37,20.0]
["bitfinex","SOLUSD",1742913757507,25.32964886,147.46,147.34,6.2029]
["bitfinex","SOLUSD",1742913757702,24.65402515,147.45,147.33,6.68]
["bitfinex","SOLUSD",1742913757906,20.29914886,147.43,147.33,6.68]
["bitfinex","SOLUSD",1742913758309,20.29914886,147.43,147.34,0.28432314]
["bitfinex","SOLUSD",1742913758310,1.6495,147.43,147.34,0.28432314]
["bitfinex","SOLUSD",1742913758524,18.64964886,147.45,147.33,13.4674]
["bitfinex","SOLUSD",1742913758758,20.01201636,147.45,147.33,13.4674]
["bitfinex","SOLUSD",1742913759022,6.7833,147.42,147.31,0.28432314]
["bitfinex","SOLUSD",1742913759623,23.7416,147.42,147.32,6.7879]
["bitfinex","SOLUSD",1742913759996,6.7833,147.42,147.32,6.7879]
["bitfinex","SOLUSD",1742913760190,35.60504886,147.45,147.36,20.0]
["bitfinex","SOLUSD",1742913760191,6.7819,147.45,147.36,20.0]
["bitfinex","SOLUSD",1742913760509,6.7816,147.46,147.37,19.21829514]
["bitfinex","SOLUSD",1742913761013,6.7801,147.49,147.38,14.6487]
["bitfinex","SOLUSD",1742913761223,6.7801,147.49,147.39,0.56864628]
["bitfinex","SOLUSD",1742913761521,1.3623675,147.52,147.41,0.28432314]
["bitfinex","SOLUSD",1742913761522,0.03,147.46,147.41,0.28432314]
["bitfinex","SOLUSD",1742913762312,0.03,147.46,147.41,54.69882638]
["bitfinex","SOLUSD",1742913762492,0.03,147.46,147.41,54.41450324]
["bitfinex","SOLUSD",1742913762693,0.03,147.46,147.39,0.28432314]
["bitfinex","SOLUSD",1742913762912,0.03,147.46,147.39,7.06872314]
["bitfinex","SOLUSD",1742913763099,0.03,147.46,147.39,6.7844]
["bitfinex","SOLUSD",1742913763616,18.64964886,147.48,147.38,13.465]
["bitfinex","SOLUSD",1742913763918,6.3572,147.47,147.38,13.465]
["bitfinex","SOLUSD",1742913764999,6.7815,147.46,147.38,13.465]
["bitfinex","SOLUSD",1742913765219,6.68,147.49,147.39,0.56864628]
["bitfinex","SOLUSD",1742913765413,6.3572,147.5,147.42,0.14216157]
["bitfinex","SOLUSD",1742913766322,30.0861,147.5,147.39,54.41450324]
["bitfinex","SOLUSD",1742913766907,30.5861,147.5,147.38,13.74932314]
["bitfinex","SOLUSD",1742913767222,30.0861,147.5,147.38,13.74932314]
["bitfinex","SOLUSD",1742913768207,30.0861,147.5,147.39,0.28432314]
["bitfinex","SOLUSD",1742913768404,30.0861,147.5,147.38,14.82132265]
["bitfinex","SOLUSD",1742913768620,18.64964886,147.49,147.38,20.0]
["bitfinex","SOLUSD",1742913768925,6.68,147.48,147.38,20.0]
["bitfinex","SOLUSD",1742913769095,6.781,147.47,147.38,26.7848]
["bitfinex","SOLUSD",1742913769300,6.781,147.47,147.38,20.0]
["bitfinex","SOLUSD",1742913769516,6.2467,147.42,147.31,0.14216157]
["bitfinex","SOLUSD",1742913769721,6.68,147.41,147.33,20.0]
["bitfinex","SOLUSD",1742913770023,1.3623675,147.4,147.29,0.14216157]
["bitfinex","SOLUSD",1742913770247,8.0423675,147.41,147.29,0.14216157]
["bitfinex","SOLUSD",1742913770519,18.64964886,147.4,147.28,54.41450324]
["bitfinex","SOLUSD",1742913770733,1.3623675,147.39,147.28,54.41450324]
["bitfinex","SOLUSD",1742913770902,20.01201636,147.4,147.28,54.41450324]
["bitfinex","SOLUSD",1742913771096,23.7465,147.39,147.28,54.41450324]
["bitfinex","SOLUSD",1742913771519,23.7465,147.39,147.29,20.57573699]
["bitfinex","SOLUSD",1742913771721,6.7847,147.39,147.29,20.57573699]
["bitfinex","SOLUSD",1742913772109,6.7847,147.39,147.31,20.0]
["bitfinex","SOLUSD",1742913772326,6.7847,147.39,147.29,0.56864628]
["bitfinex","SOLUSD",1742913772508,6.7839,147.41,147.31,0.28432314]
["bitfinex","SOLUSD",1742913773104,8.1447675,147.44,147.36,0.28432314]
["bitfinex","SOLUSD",1742913773310,6.7824,147.44,147.36,0.28432314]
["bitfinex","SOLUSD",1742913773614,6.7824,147.44,147.35,26.68]
["bitfinex","SOLUSD",1742913773819,6.7821,147.45,147.36,19.21829514]
["bitfinex","SOLUSD",1742913774021,6.1876,147.46,147.36,19.21829514]
["bitfinex","SOLUSD",1742913774022,12.9692,147.46,147.36,19.21829514]
["bitfinex","SOLUSD",1742913774221,12.9692,147.46,147.38,0.28432314]
["bitfinex","SOLUSD",1742913774526,12.9692,147.46,147.37,6.68]
["bitfinex","SOLUSD",1742913775110,12.9692,147.46,147.37,13.4654]
["bitfinex","SOLUSD",1742913775329,12.9692,147.46,147.37,6.68]
["bitfinex","SOLUSD",1742913776827,7.8131,147.49,147.38,1.92524096]
["bitfinex","SOLUSD",1742913777203,14.5932,147.49,147.39,6.7847]
["bitfinex","SOLUSD",1742913778321,31.5435,147.49,147.39,6.7847]
["bitfinex","SOLUSD",1742913778521,101.44964886,147.48,147.36,6.786]
["bitfinex","SOLUSD",1742913778738,101.44964886,147.48,147.35,6.6129]
["bitfinex","SOLUSD",1742913778739,42.23502773,147.46,147.35,6.7864]
["bitfinex","SOLUSD",1742913778925,18.64964886,147.44,147.34,54.41450324]
["bitfinex","SOLUSD",1742913779122,42.39124886,147.42,147.31,13.4011]
["bitfinex","SOLUSD",1742913779316,1.6255,147.41,147.3,15.20686157]
["bitfinex","SOLUSD",1742913779628,6.68,147.4,147.31,0.28432314]
["bitfinex","SOLUSD",1742913779932,6.68,147.4,147.35,0.063]
["bitfinex","SOLUSD",1742913780307,18.64964886,147.4,147.35,0.063]
["bitfinex","SOLUSD",1742913780507,21.63751636,147.41,147.35,0.063]
["bitfinex","SOLUSD",1742913780508,6.68,147.39,147.35,0.063]
["bitfinex","SOLUSD",1742913781252,6.7851,147.38,147.35,0.063]
["bitfinex","SOLUSD",1742913782731,1.6255,147.41,147.35,0.063]
["bitfinex","SOLUSD",1742913782939,8.3055,147.41,147.35,0.063]
["bitfinex","SOLUSD",1742913783434,23.745,147.4,147.35,0.063]
["bitfinex","SOLUSD",1742913783815,25.1073675,147.4,147.35,0.063]
["bitfinex","SOLUSD",1742913784235,23.745,147.4,147.35,0.063]
["bitfinex","SOLUSD",1742913784437,102.81201636,147.39,147.26,17.26032314]
["bitfinex","SOLUSD",1742913784640,6.7851,147.38,147.28,0.28432314]
["bitfinex","SOLUSD",1742913784835,6.7851,147.38,147.29,0.14216157]
["bitfinex","SOLUSD",1742913785236,6.7851,147.38,147.29,20.0]
["bitfinex","SOLUSD",1742913785432,6.7851,147.38,147.3,0.28432314]
["bitfinex","SOLUSD",1742913785641,82.8,147.44,147.33,20.0]
["bitfinex","SOLUSD",1742913786021,6.7828,147.43,147.34,0.28432314]
["bitfinex","SOLUSD",1742913786240,6.1876,147.47,147.38,20.0]
["bitfinex","SOLUSD",1742913786536,12.9687,147.47,147.35,8.2761]
["bitfinex","SOLUSD",1742913786739,20.01201636,147.46,147.35,8.2761]
["bitfinex","SOLUSD",1742913787040,0.14216157,147.45,147.32,0.28432314]
["bitfinex","SOLUSD",1742913787227,18.64964886,147.44,147.33,20.0]
["bitfinex","SOLUSD",1742913787430,6.68,147.43,147.33,20.0]
["bitfinex","SOLUSD",1742913787829,6.7833,147.42,147.33,20.0]
["bitfinex","SOLUSD",1742913788036,6.7833,147.42,147.31,1.5961]
["bitfinex","SOLUSD",1742913788234,6.7833,147.42,147.29,1.35703857]
["bitfinex","SOLUSD",1742913788235,20.01201636,147.41,147.29,6.7891]
["bitfinex","SOLUSD",1742913788430,8.0144,147.4,147.28,0.28432314]
["bitfinex","SOLUSD",1742913788632,1.3623675,147.39,147.27,62.77550324]
["bitfinex","SOLUSD",1742913788838,6.68,147.38,147.27,62.77550324]
["bitfinex","SOLUSD",1742913789519,20.01201636,147.37,147.25,6.7908]
["bitfinex","SOLUSD",1742913789724,18.64964886,147.37,147.25,6.7908]
["bitfinex","SOLUSD",1742913790029,25.1136675,147.36,147.25,6.7908]
["bitfinex","SOLUSD",1742913790332,6.68,147.35,147.25,23.7687]
["bitfinex","SOLUSD",1742913790641,6.7861,147.36,147.26,0.28432314]
["bitfinex","SOLUSD",1742913790836,13.4657,147.37,147.26,0.56864628]
["bitfinex","SOLUSD",1742913791042,13.4657,147.37,147.28,20.0]
["bitfinex","SOLUSD",1742913792245,30.4298,147.37,147.26,20.0]
["bitfinex","SOLUSD",1742913792447,18.64964886,147.36,147.25,6.7911]
["bitfinex","SOLUSD",1742913792765,38.79181043,147.32,147.22,1.35778772]
["bitfinex","SOLUSD",1742913792964,20.0,147.21,147.14,0.063]
["bitfinex","SOLUSD",1742913793246,18.64964886,147.16,147.12,0.063]
["bitfinex","SOLUSD",1742913793446,1.69947665,147.17,147.12,0.063]
["bitfinex","SOLUSD",1742913793662,6.82,147.16,147.08,42.15465528]
["bitfinex","SOLUSD",1742913794233,23.58537887,147.17,147.08,42.15465528]
["bitfinex","SOLUSD",1742913794532,23.58537887,147.17,147.08,1.98e-05]
["bitfinex","SOLUSD",1742913794533,33.16234907,147.15,147.08,1.98e-05]
["bitfinex","SOLUSD",1742913795439,33.16234907,147.15,147.06,26.7999]
["bitfinex","SOLUSD",1742913795647,33.16234907,147.15,147.04,0.28432314]
["bitfinex","SOLUSD",1742913796031,34.86186496,147.15,147.03,0.063]
["bitfinex","SOLUSD",1742913796226,34.53057919,147.13,147.03,0.34732314]
["bitfinex","SOLUSD",1742913796444,34.53057919,147.13,147.05,20.0]
["bitfinex","SOLUSD",1742913796951,34.53057919,147.13,147.03,7.14852314]
["bitfinex","SOLUSD",1742913797335,6.7962,147.14,147.03,7.14852314]
["bitfinex","SOLUSD",1742913797649,44.13429287,147.15,147.03,0.34732314]
["bitfinex","SOLUSD",1742913797825,44.13429287,147.15,147.03,7.14852314]
["bitfinex","SOLUSD",1742913797826,42.43474886,147.15,147.03,7.14852314]
["bitfinex","SOLUSD",1742913798146,6.7957,147.15,147.04,0.28432314]
["bitfinex","SOLUSD",1742913798326,6.2957,147.15,147.04,0.28432314]
["bitfinex","SOLUSD",1742913798843,6.2957,147.15,147.04,18.933972]
["bitfinex","SOLUSD",1742913799234,23.2851,147.15,147.03,6.64852314]
["bitfinex","SOLUSD",1742913799540,6.2957,147.15,147.03,6.64852314]
["bitfinex","SOLUSD",1742913799746,6.2957,147.15,147.07,20.0]
["bitfinex","SOLUSD",1742913800342,6.2957,147.15,147.06,20.0]
["bitfinex","SOLUSD",1742913801358,25.44964886,147.17,147.05,26.94246157]
["bitfinex","SOLUSD",1742913801359,6.7953,147.16,147.05,26.94246157]
["bitfinex","SOLUSD",1742913801532,6.7953,147.16,147.06,20.0]
["bitfinex","SOLUSD",1742913802132,101.59181043,147.15,147.03,0.67877381]
["bitfinex","SOLUSD",1742913802334,82.8,147.14,147.01,7.08432314]
["bitfinex","SOLUSD",1742913802655,82.8,147.14,147.05,20.0]
["bitfinex","SOLUSD",1742913802850,82.8,147.14,147.03,0.14216157]
["bitfinex","SOLUSD",1742913803356,18.64964886,147.13,147.02,6.8017]
["bitfinex","SOLUSD",1742913803532,13.6171,147.12,147.02,6.8017]
["bitfinex","SOLUSD",1742913803961,13.6171,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1742913804159,6.8,147.16,147.06,20.0]
["bitfinex","SOLUSD",1742913804364,89.62,147.19,147.07,20.14216157]
["bitfinex","SOLUSD",1742913805049,91.31912526,147.19,147.07,20.14216157]
["bitfinex","SOLUSD",1742913805256,91.31912526,147.19,147.07,20.0]
["bitfinex","SOLUSD",1742913805257,77.80211737,147.18,147.07,20.0]
["bitfinex","SOLUSD",1742913805462,1.6994108,147.17,147.07,20.0]
["bitfinex","SOLUSD",1742913805665,6.7953,147.16,147.07,26.7993]
["bitfinex","SOLUSD",1742913806678,6.7953,147.16,147.06,6.8]
["bitfinex","SOLUSD",1742913807034,23.7819,147.17,147.06,6.8]
["bitfinex","SOLUSD",1742913807264,0.03,147.15,147.06,6.8]
["bitfinex","SOLUSD",1742913807858,0.03,147.15,147.07,6.7993]
["bitfinex","SOLUSD",1742913808949,6.8257,147.15,147.07,6.7993]
["bitfinex","SOLUSD",1742913809150,0.03,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1742913809353,0.03,147.15,147.1,20.0]
["bitfinex","SOLUSD",1742913810058,0.03,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1742913810665,0.03,147.15,147.1,20.0]
["bitfinex","SOLUSD",1742913811151,0.03,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1742913811655,0.03,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1742913811656,0.03,147.15,147.08,6.799]
["bitfinex","SOLUSD",1742913812870,0.03,147.15,147.07,6.7993]
["bitfinex","SOLUSD",1742913813260,0.03,147.15,147.06,6.7999]
["bitfinex","SOLUSD",1742913813857,0.03,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1742913814041,0.03,147.15,147.11,20.0]
["bitfinex","SOLUSD",1742913814245,0.03,147.15,147.14,20.14216157]
["bitfinex","SOLUSD",1742913815369,0.03,147.15,147.14,26.93836157]
["bitfinex","SOLUSD",1742913815857,1.5856,147.26,147.15,0.28432314]
["bitfinex","SOLUSD",1742913816044,82.8,147.27,147.19,20.0]
["bitfinex","SOLUSD",1742913816245,13.4155,147.28,147.2,20.0]
["bitfinex","SOLUSD",1742913816644,6.7894,147.29,147.2,20.0]
["bitfinex","SOLUSD",1742913816847,262.47,147.3,147.21,20.0]
["bitfinex","SOLUSD",1742913817047,269.2588,147.3,147.21,20.0]
["bitfinex","SOLUSD",1742913817247,1.69769631,147.29,147.18,6.74]
["bitfinex","SOLUSD",1742913817448,20.34734517,147.29,147.18,6.74]
["bitfinex","SOLUSD",1742913817755,6.74,147.28,147.18,6.7944]
["bitfinex","SOLUSD",1742913817955,6.74,147.28,147.18,23.7804]
["bitfinex","SOLUSD",1742913818153,6.74,147.28,147.19,0.14216157]
["bitfinex","SOLUSD",1742913818566,269.2588,147.3,147.19,0.14216157]
["bitfinex","SOLUSD",1742913819177,269.2588,147.3,147.2,6.7934]
["bitfinex","SOLUSD",1742913820180,18.64964886,147.29,147.19,20.0]
["bitfinex","SOLUSD",1742913820348,18.64964886,147.29,147.17,0.14216157]
["bitfinex","SOLUSD",1742913820551,18.64964886,147.29,147.17,6.7948]
["bitfinex","SOLUSD",1742913820880,0.42648471,147.28,147.16,6.7952]
["bitfinex","SOLUSD",1742913821066,6.7907,147.26,147.16,6.7952]
["bitfinex","SOLUSD",1742913822045,18.64964886,147.25,147.15,6.7956]
["bitfinex","SOLUSD",1742913822253,18.64964886,147.23,147.1,23.301]
["bitfinex","SOLUSD",1742913822464,89.52,147.22,147.11,6.7976]
["bitfinex","SOLUSD",1742913823164,6.793,147.21,147.11,6.7976]
["bitfinex","SOLUSD",1742913823366,23.7755,147.21,147.11,6.7976]
["bitfinex","SOLUSD",1742913824090,23.7755,147.21,147.08,24.08082314]
["bitfinex","SOLUSD",1742913824259,23.7755,147.21,147.11,20.0]
["bitfinex","SOLUSD",1742913824591,6.7,147.2,147.11,20.0]
["bitfinex","SOLUSD",1742913825258,6.7939,147.19,147.11,26.7974]
["bitfinex","SOLUSD",1742913826319,25.4777368,147.19,147.11,20.0]
["bitfinex","SOLUSD",1742913826485,25.4777368,147.19,147.11,26.7976]
["bitfinex","SOLUSD",1742913826667,23.7787,147.19,147.11,26.7976]
["bitfinex","SOLUSD",1742913826989,23.7787,147.19,147.11,6.7976]
["bitfinex","SOLUSD",1742913827161,23.7787,147.19,147.09,6.7985]
["bitfinex","SOLUSD",1742913827485,103.1487641,147.18,147.07,6.799]
["bitfinex","SOLUSD",1742913827660,18.64964886,147.16,147.07,6.799]
["bitfinex","SOLUSD",1742913827855,82.8,147.17,147.1,20.0]
["bitfinex","SOLUSD",1742913827856,6.68,147.15,147.1,20.0]
["bitfinex","SOLUSD",1742913828667,6.68,147.15,147.08,0.28432314]
["bitfinex","SOLUSD",1742913828987,6.68,147.15,147.07,6.799]
["bitfinex","SOLUSD",1742913830574,13.4759,147.15,147.07,6.799]
["bitfinex","SOLUSD",1742913832168,6.68,147.15,147.1,20.0]
["bitfinex","SOLUSD",1742913832374,18.64964886,147.19,147.11,20.0]
["bitfinex","SOLUSD",1742913832986,6.7931,147.21,147.12,20.28432314]
["bitfinex","SOLUSD",1742913833181,10.47120268,147.23,147.14,0.28432314]
["bitfinex","SOLUSD",1742913833675,18.64964886,147.22,147.13,6.68]
["bitfinex","SOLUSD",1742913833887,10.47120268,147.23,147.14,0.28432314]
["bitfinex","SOLUSD",1742913834181,10.47120268,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1742913835169,13.1351,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1742913835710,13.1351,147.24,147.16,20.0]
["bitfinex","SOLUSD",1742913836075,13.1351,147.24,147.16,26.7952]
["bitfinex","SOLUSD",1742913838189,13.1351,147.24,147.15,6.7957]
["bitfinex","SOLUSD",1742913838396,13.1351,147.24,147.16,20.0]
["bitfinex","SOLUSD",1742913838593,18.64964886,147.23,147.16,20.0]
["bitfinex","SOLUSD",1742913839696,6.7925,147.22,147.16,26.7951]
["bitfinex","SOLUSD",1742913840392,6.7925,147.22,147.16,20.0]
["bitfinex","SOLUSD",1742913840597,6.7925,147.22,147.16,26.7952]
["bitfinex","SOLUSD",1742913841911,6.7925,147.22,147.16,20.0]
["bitfinex","SOLUSD",1742913842314,6.7925,147.22,147.16,26.7953]
["bitfinex","SOLUSD",1742913842690,6.7922,147.23,147.16,26.7953]
["bitfinex","SOLUSD",1742913844998,25.32964886,147.22,147.08,6.799]
["bitfinex","SOLUSD",1742913845195,18.64964886,147.2,147.09,6.96432314]
["bitfinex","SOLUSD",1742913845391,18.79181043,147.21,147.12,20.0]
["bitfinex","SOLUSD",1742913845726,18.64964886,147.18,147.09,7.08282314]
["bitfinex","SOLUSD",1742913847019,6.7948,147.17,147.09,6.7985]
["bitfinex","SOLUSD",1742913849122,6.7957,147.15,147.09,20.0]
["bitfinex","SOLUSD",1742913849894,6.7957,147.15,147.08,20.0]
["bitfinex","SOLUSD",1742913850107,6.7957,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1742913851018,23.7851,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1742913851222,18.64964886,147.12,147.06,0.063]
["bitfinex","SOLUSD",1742913851602,25.32964886,147.12,147.06,0.063]
["bitfinex","SOLUSD",1742913851793,111.37298093,147.12,147.06,0.063]
["bitfinex","SOLUSD",1742913852210,83.08432314,147.11,147.06,0.063]
["bitfinex","SOLUSD",1742913852908,0.28432314,147.1,147.06,0.063]
["bitfinex","SOLUSD",1742913853311,6.7985,147.09,147.06,0.063]
["bitfinex","SOLUSD",1742913856114,82.8,147.11,147.06,0.063]
["bitfinex","SOLUSD",1742913856297,18.64964886,147.1,147.06,0.063]
["bitfinex","SOLUSD",1742913857897,25.44794886,147.1,147.06,0.063]
["bitfinex","SOLUSD",1742913858618,30.50243978,147.1,147.06,0.063]
["bitfinex","SOLUSD",1742913859121,30.50246418,147.1,147.06,0.063]
["bitfinex","SOLUSD",1742913859310,25.44794886,147.1,147.06,0.063]
["bitfinex","SOLUSD",1742913859510,89.5976,147.11,147.06,0.063]
["bitfinex","SOLUSD",1742913860222,93.07617151,147.11,147.06,0.063]
["bitfinex","SOLUSD",1742913860524,0.28432314,147.09,147.06,0.063]
["bitfinex","SOLUSD",1742913860716,38.64964886,147.07,147.06,0.063]
["bitfinex","SOLUSD",1742913860896,18.64964886,147.07,147.06,0.063]
["bitfinex","SOLUSD",1742913861096,25.613972,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1742913861300,18.64964886,147.03,147.02,0.063]
["bitfinex","SOLUSD",1742913861513,18.64964886,147.03,146.92,6.77626157]
["bitfinex","SOLUSD",1742913861514,25.45184886,147.01,146.92,0.063]
["bitfinex","SOLUSD",1742913861719,18.64964886,146.99,146.92,0.063]
["bitfinex","SOLUSD",1742913862509,18.64964886,146.99,146.92,6.8693]
["bitfinex","SOLUSD",1742913862704,18.64964886,146.99,146.92,0.063]
["bitfinex","SOLUSD",1742913862894,6.6121,146.98,146.92,0.063]
["bitfinex","SOLUSD",1742913863099,18.79181043,146.97,146.92,0.063]
["bitfinex","SOLUSD",1742913863430,6.6121,146.98,146.92,0.063]
["bitfinex","SOLUSD",1742913863598,6.8041,146.97,146.92,0.063]
["bitfinex","SOLUSD",1742913863909,6.8031,146.99,146.92,0.063]
["bitfinex","SOLUSD",1742913864917,18.64964886,146.98,146.92,0.063]
["bitfinex","SOLUSD",1742913865609,108.88438059,146.97,146.92,0.063]
["bitfinex","SOLUSD",1742913866002,89.6041,146.97,146.92,0.063]
["bitfinex","SOLUSD",1742913866219,17.008,146.99,146.92,0.063]
["bitfinex","SOLUSD",1742913866220,6.8022,147.01,146.92,7.15372314]
["bitfinex","SOLUSD",1742913866607,14.9575,147.02,146.92,32.33452314]
["bitfinex","SOLUSD",1742913866806,6.8014,147.03,146.96,20.0]
["bitfinex","SOLUSD",1742913867429,6.7996,147.07,147.0,20.0]
["bitfinex","SOLUSD",1742913867717,16.9971,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1742913867718,6.7985,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1742913868131,6.7985,147.09,146.99,6.8027]
["bitfinex","SOLUSD",1742913868323,18.64964886,147.08,146.99,6.8027]
["bitfinex","SOLUSD",1742913869313,0.56864628,147.07,146.98,6.8036]
["bitfinex","SOLUSD",1742913869623,18.64964886,147.04,146.96,20.0]
["bitfinex","SOLUSD",1742913869928,6.8013,147.03,146.96,26.8044]
["bitfinex","SOLUSD",1742913870426,25.45064886,147.04,146.96,26.8044]
["bitfinex","SOLUSD",1742913871003,6.98432314,147.03,146.95,6.8048]
["bitfinex","SOLUSD",1742913871823,6.8017,147.02,146.93,23.8206]
["bitfinex","SOLUSD",1742913872025,18.64964886,147.01,146.93,23.8206]
["bitfinex","SOLUSD",1742913872206,89.5,147.03,146.94,0.28432314]
["bitfinex","SOLUSD",1742913873023,96.3013,147.03,146.94,0.28432314]
["bitfinex","SOLUSD",1742913874109,96.3013,147.03,146.95,6.805]
["bitfinex","SOLUSD",1742913874524,89.5,147.03,146.95,6.805]
["bitfinex","SOLUSD",1742913874724,89.5,147.03,146.95,23.8175]
["bitfinex","SOLUSD",1742913874905,96.3013,147.03,146.95,23.8175]
["bitfinex","SOLUSD",1742913875108,18.64964886,147.02,146.95,6.805]
["bitfinex","SOLUSD",1742913876114,6.8022,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1742913878526,8.50328343,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1742913879325,6.8022,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1742913879518,18.64964886,147.0,146.93,6.8059]
["bitfinex","SOLUSD",1742913879830,6.8031,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1742913880238,6.8031,146.99,146.92,6.8691]
["bitfinex","SOLUSD",1742913880443,20.35097519,147.0,146.92,6.8691]
["bitfinex","SOLUSD",1742913880444,6.8028,147.0,146.92,6.8691]
["bitfinex","SOLUSD",1742913881047,82.8,147.01,146.95,20.0]
["bitfinex","SOLUSD",1742913881338,84.3183,147.06,146.97,20.0]
["bitfinex","SOLUSD",1742913881717,18.64964886,147.04,146.97,20.0]
["bitfinex","SOLUSD",1742913881926,6.8006,147.05,146.97,26.8038]
["bitfinex","SOLUSD",1742913882338,6.0345,147.08,146.98,0.28432314]
["bitfinex","SOLUSD",1742913882547,6.0345,147.08,146.98,0.56864628]
["bitfinex","SOLUSD",1742913883251,5.4975514,147.11,147.01,0.28432314]
["bitfinex","SOLUSD",1742913883460,6.0345,147.13,147.05,20.0]
["bitfinex","SOLUSD",1742913883742,0.063,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1742913883925,0.063,147.15,147.08,6.98432314]
["bitfinex","SOLUSD",1742913884128,0.063,147.15,147.08,6.7]
["bitfinex","SOLUSD",1742913884635,18.71264886,147.15,147.08,6.7]
["bitfinex","SOLUSD",1742913885733,6.8591,147.15,147.08,13.4988]
["bitfinex","SOLUSD",1742913885924,6.8591,147.15,147.08,6.7]
["bitfinex","SOLUSD",1742913886641,0.063,147.15,147.08,6.7]
["bitfinex","SOLUSD",1742913886836,6.859,147.15,147.08,13.4989]
["bitfinex","SOLUSD",1742913889128,6.859,147.15,147.08,6.7]
["bitfinex","SOLUSD",1742913889525,0.063,147.15,147.11,20.0]
["bitfinex","SOLUSD",1742913889756,0.063,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1742913889956,0.063,147.15,147.13,6.96432314]
["bitfinex","SOLUSD",1742913890257,0.063,147.15,147.14,0.28432314]
["bitfinex","SOLUSD",1742913891134,0.063,147.15,147.14,7.08052314]
["bitfinex","SOLUSD",1742913891931,0.063,147.15,147.13,13.4765]
["bitfinex","SOLUSD",1742913892130,0.063,147.15,147.13,20.0]
["bitfinex","SOLUSD",1742913893252,0.063,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1742913893441,0.063,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1742913893885,0.063,147.15,147.13,20.0]
["bitfinex","SOLUSD",1742913894056,0.063,147.15,147.1,6.798]
["bitfinex","SOLUSD",1742913894262,0.063,147.15,147.1,0.28432314]
["bitfinex","SOLUSD",1742913894570,0.063,147.15,147.12,20.0]
["bitfinex","SOLUSD",1742913895431,0.063,147.15,147.13,6.7967]
["bitfinex","SOLUSD",1742913896856,0.063,147.15,147.12,26.797]
["bitfinex","SOLUSD",1742913897556,0.063,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1742913898355,0.063,147.15,147.12,26.797]
["bitfinex","SOLUSD",1742913899153,0.063,147.15,147.13,0.28432314]
["bitfinex","SOLUSD",1742913899356,0.063,147.15,147.12,26.797]
["bitfinex","SOLUSD",1742913900966,0.063,147.15,147.14,7.08052314]
["bitfinex","SOLUSD",1742913901142,7.7002,147.3,147.18,0.28432314]
["bitfinex","SOLUSD",1742913901340,6.0418,147.3,147.23,20.0]
["bitfinex","SOLUSD",1742913901851,12.8307,147.3,147.19,6.68]
["bitfinex","SOLUSD",1742913902054,18.64964886,147.28,147.19,6.68]
["bitfinex","SOLUSD",1742913902355,12.8307,147.3,147.21,20.0]
["bitfinex","SOLUSD",1742913902554,18.933972,147.29,147.18,0.28432314]
["bitfinex","SOLUSD",1742913902761,21.6584,147.26,147.16,0.28432314]
["bitfinex","SOLUSD",1742913903059,17.8551934,147.3,147.19,6.7939]
["bitfinex","SOLUSD",1742913903359,6.7894,147.29,147.2,0.28432314]
["bitfinex","SOLUSD",1742913904232,21.1692,147.3,147.22,20.0]
["bitfinex","SOLUSD",1742913904650,22.86692632,147.3,147.22,20.0]
["bitfinex","SOLUSD",1742913904869,20.0,147.26,147.16,54.41450324]
["bitfinex","SOLUSD",1742913905168,6.7916,147.24,147.15,0.28432314]
["bitfinex","SOLUSD",1742913905558,6.7916,147.24,147.14,6.796]
["bitfinex","SOLUSD",1742913905752,6.7916,147.24,147.15,0.28432314]
["bitfinex","SOLUSD",1742913906649,6.7916,147.24,147.16,26.7953]
["bitfinex","SOLUSD",1742913906846,96.2712,147.25,147.16,20.0]
["bitfinex","SOLUSD",1742913907568,6.0418,147.23,147.12,0.28432314]
["bitfinex","SOLUSD",1742913908063,6.0418,147.23,147.14,20.0]
["bitfinex","SOLUSD",1742913908259,6.0418,147.23,147.12,18.933972]
["bitfinex","SOLUSD",1742913908449,6.0418,147.23,147.13,0.28432314]
["bitfinex","SOLUSD",1742913908757,6.68,147.25,147.17,0.28432314]
["bitfinex","SOLUSD",1742913908960,13.4713,147.25,147.18,20.0]
["bitfinex","SOLUSD",1742913909161,6.68,147.25,147.18,20.0]
["bitfinex","SOLUSD",1742913909353,6.791,147.26,147.19,20.14216157]
["bitfinex","SOLUSD",1742913909553,12.8019,147.27,147.2,20.0]
["bitfinex","SOLUSD",1742913910867,29.7775,147.27,147.2,20.0]
["bitfinex","SOLUSD",1742913911064,12.8019,147.27,147.2,20.0]
["bitfinex","SOLUSD",1742913911268,6.7904,147.27,147.2,26.7934]
["bitfinex","SOLUSD",1742913912368,6.7898,147.28,147.21,0.28432314]
["bitfinex","SOLUSD",1742913912948,6.7893,147.29,147.21,27.07712314]
["bitfinex","SOLUSD",1742913913350,23.7626,147.29,147.2,20.0]
["bitfinex","SOLUSD",1742913914652,25.46047541,147.29,147.2,20.0]
["bitfinex","SOLUSD",1742913914856,101.733972,147.28,147.17,8.0573]
["bitfinex","SOLUSD",1742913915166,20.0,147.23,147.16,0.063]
["bitfinex","SOLUSD",1742913915465,6.68,147.25,147.16,20.063]
["bitfinex","SOLUSD",1742913916174,6.0115,147.23,147.16,0.063]
["bitfinex","SOLUSD",1742913916549,6.7925,147.22,147.16,0.063]
["bitfinex","SOLUSD",1742913916750,18.64964886,147.21,147.16,0.063]
["bitfinex","SOLUSD",1742913916953,20.34849652,147.21,147.16,0.063]
["bitfinex","SOLUSD",1742913917445,101.44964886,147.21,147.16,0.063]
["bitfinex","SOLUSD",1742913917971,6.68,147.2,147.16,0.063]
["bitfinex","SOLUSD",1742913918569,6.7939,147.19,147.16,0.063]
["bitfinex","SOLUSD",1742913919261,6.68,147.2,147.16,0.063]
["bitfinex","SOLUSD",1742913919569,13.4736,147.2,147.16,0.063]
["bitfinex","SOLUSD",1742913919972,18.64964886,147.19,147.16,0.063]
["bitfinex","SOLUSD",1742913920145,30.4572,147.2,147.16,0.063]
["bitfinex","SOLUSD",1742913921250,13.4736,147.2,147.16,0.063]
["bitfinex","SOLUSD",1742913922567,6.7927,147.22,147.16,0.063]
["bitfinex","SOLUSD",1742913923897,23.774,147.22,147.16,0.063]
["bitfinex","SOLUSD",1742913924881,6.7934,147.2,147.16,0.063]
["bitfinex","SOLUSD",1742913925066,20.0,147.17,147.16,0.063]
["bitfinex","SOLUSD",1742913925377,25.32964886,147.17,147.16,0.063]
["bitfinex","SOLUSD",1742913925550,25.32964886,147.17,147.08,6.7988]
["bitfinex","SOLUSD",1742913925753,18.64964886,147.16,147.05,7.6007]
["bitfinex","SOLUSD",1742913925972,18.64964886,147.14,147.05,7.6007]
["bitfinex","SOLUSD",1742913926374,20.0,147.11,147.02,0.31432314]
["bitfinex","SOLUSD",1742913926677,8.2597,147.1,147.02,0.03]
["bitfinex","SOLUSD",1742913926867,6.7985,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913927679,23.7948,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913927875,20.0,147.06,147.02,0.03]
["bitfinex","SOLUSD",1742913928080,6.7985,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913928779,91.0597,147.1,147.02,20.03]
["bitfinex","SOLUSD",1742913928981,97.8578,147.1,147.02,26.8316]
["bitfinex","SOLUSD",1742913929569,97.8578,147.1,147.02,0.03]
["bitfinex","SOLUSD",1742913930371,18.64964886,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913930683,20.34980355,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913930890,20.0,147.05,147.02,0.03]
["bitfinex","SOLUSD",1742913931397,6.7994,147.07,147.02,0.03]
["bitfinex","SOLUSD",1742913931562,6.462,147.08,147.02,0.03]
["bitfinex","SOLUSD",1742913931766,6.7985,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913931974,25.44814886,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913932259,44.1447214,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913932665,42.44444886,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913932865,6.7981,147.1,147.02,6.8317]
["bitfinex","SOLUSD",1742913934177,95.942,147.12,147.02,6.8317]
["bitfinex","SOLUSD",1742913934388,6.7976,147.11,147.02,6.8317]
["bitfinex","SOLUSD",1742913935278,6.7976,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1742913936987,6.7976,147.11,147.03,0.28432314]
["bitfinex","SOLUSD",1742913937377,5.39433148,147.14,147.06,20.0]
["bitfinex","SOLUSD",1742913937697,5.39433148,147.14,147.03,50.07928679]
["bitfinex","SOLUSD",1742913937698,5.47834023,147.15,147.05,0.28432314]
["bitfinex","SOLUSD",1742913937865,5.47834023,147.15,147.04,30.22461479]
["bitfinex","SOLUSD",1742913937866,18.64964886,147.14,147.04,6.68]
["bitfinex","SOLUSD",1742913938183,6.68,147.13,147.04,0.28432314]
["bitfinex","SOLUSD",1742913938387,6.68,147.13,147.03,7.6007]
["bitfinex","SOLUSD",1742913938983,23.79,147.12,147.03,7.6007]
["bitfinex","SOLUSD",1742913939668,18.64964886,147.11,147.03,7.6007]
["bitfinex","SOLUSD",1742913939868,1.6074,147.1,147.02,0.03]
["bitfinex","SOLUSD",1742913940100,18.64964886,147.09,147.02,0.03]
["bitfinex","SOLUSD",1742913940276,6.68,147.08,147.02,0.03]
["bitfinex","SOLUSD",1742913940788,103.71853553,147.07,147.02,0.03]
["bitfinex","SOLUSD",1742913941090,6.7999,147.06,147.02,0.03]
["bitfinex","SOLUSD",1742913941294,25.50016945,147.06,147.02,0.03]
["bitfinex","SOLUSD",1742913941490,18.64964886,147.05,147.02,0.03]
["bitfinex","SOLUSD",1742913941663,20.0,147.03,147.02,0.03]
["bitfinex","SOLUSD",1742913941869,26.68,147.03,147.02,0.03]
["bitfinex","SOLUSD",1742913942087,45.32964886,147.03,147.02,0.03]
["bitfinex","SOLUSD",1742913942476,45.32964886,147.03,146.94,0.03]
["bitfinex","SOLUSD",1742913942671,20.91925332,147.02,146.94,0.03]
["bitfinex","SOLUSD",1742913943073,23.8078,147.01,146.94,0.03]
["bitfinex","SOLUSD",1742913943283,6.8022,147.01,146.94,20.03]
["bitfinex","SOLUSD",1742913943804,6.8022,147.01,146.94,0.03]
["bitfinex","SOLUSD",1742913943964,18.64964886,146.98,146.94,0.03]
["bitfinex","SOLUSD",1742913944163,27.03123649,146.98,146.94,0.03]
["bitfinex","SOLUSD",1742913944779,20.35123649,146.98,146.94,0.03]
["bitfinex","SOLUSD",1742913944989,6.68,146.97,146.94,0.03]
["bitfinex","SOLUSD",1742913945181,13.4841,146.97,146.94,0.03]
["bitfinex","SOLUSD",1742913945585,16.82425528,146.97,146.94,0.03]
["bitfinex","SOLUSD",1742913945766,109.93985029,146.96,146.94,0.03]
["bitfinex","SOLUSD",1742913946170,109.65552715,146.96,146.94,0.03]
["bitfinex","SOLUSD",1742913946986,18.64964886,146.94,146.92,0.063]
["bitfinex","SOLUSD",1742913947199,27.15748632,146.94,146.92,0.063]
["bitfinex","SOLUSD",1742913948271,27.15748632,146.94,146.83,14.545]
["bitfinex","SOLUSD",1742913948476,109.95748632,146.94,146.83,14.545]
["bitfinex","SOLUSD",1742913949383,6.5042,146.96,146.87,20.28432314]
["bitfinex","SOLUSD",1742913949590,114.93334886,146.98,146.88,20.0]
["bitfinex","SOLUSD",1742913949889,6.3263,147.0,146.9,0.56864628]
["bitfinex","SOLUSD",1742913950090,82.8,147.02,146.95,20.0]
["bitfinex","SOLUSD",1742913950284,6.68,147.03,146.96,20.0]
["bitfinex","SOLUSD",1742913951393,6.68,147.03,146.97,6.8041]
["bitfinex","SOLUSD",1742913951590,10.47120268,147.07,146.98,0.28432314]
["bitfinex","SOLUSD",1742913951778,10.47120268,147.07,147.01,20.0]
["bitfinex","SOLUSD",1742913952498,10.47120268,147.07,147.02,20.28432314]
["bitfinex","SOLUSD",1742913953377,10.47120268,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1742913953693,6.7976,147.11,147.03,6.8013]
["bitfinex","SOLUSD",1742913957598,6.585,147.14,147.04,0.28432314]
["bitfinex","SOLUSD",1742913957777,6.585,147.14,147.06,20.0]
["bitfinex","SOLUSD",1742913957983,6.585,147.14,147.07,0.28432314]
["bitfinex","SOLUSD",1742913958190,13.3812,147.14,147.06,20.0]
["bitfinex","SOLUSD",1742913958584,18.64964886,147.13,147.06,20.0]
["bitfinex","SOLUSD",1742913958785,83.36864628,147.12,147.01,20.0583]
["bitfinex","SOLUSD",1742913958990,18.64964886,147.1,147.01,20.0583]
["bitfinex","SOLUSD",1742913959485,18.64964886,147.1,147.01,13.3783]
["bitfinex","SOLUSD",1742913959701,6.7985,147.09,147.01,6.5761]
["bitfinex","SOLUSD",1742913960218,0.56864628,147.07,146.96,6.5761]
["bitfinex","SOLUSD",1742913960385,18.64964886,147.06,146.96,6.5761]
["bitfinex","SOLUSD",1742913960711,82.8,147.07,147.0,20.0]
["bitfinex","SOLUSD",1742913961013,1.5861,147.08,147.0,20.0]
["bitfinex","SOLUSD",1742913961309,20.35004412,147.07,146.97,0.28432314]
["bitfinex","SOLUSD",1742913961477,7.15364628,147.06,146.96,6.5761]
["bitfinex","SOLUSD",1742913961677,6.8008,147.04,146.95,8.4565]
["bitfinex","SOLUSD",1742913961889,23.8029,147.04,146.95,8.4565]
["bitfinex","SOLUSD",1742913962090,18.64964886,147.03,146.92,13.2561]
["bitfinex","SOLUSD",1742913962303,106.6029,147.04,146.93,0.28432314]
["bitfinex","SOLUSD",1742913962499,13.4805,147.05,146.97,0.28432314]
["bitfinex","SOLUSD",1742913962691,6.585,147.06,146.98,20.0]
["bitfinex","SOLUSD",1742913963485,6.7994,147.07,146.99,0.28432314]
["bitfinex","SOLUSD",1742913963813,6.7994,147.07,146.98,20.0]
["bitfinex","SOLUSD",1742913964113,6.7994,147.07,146.93,54.41450324]
["bitfinex","SOLUSD",1742913964114,18.64964886,147.02,146.92,6.5761]
["bitfinex","SOLUSD",1742913964311,18.64964886,146.98,146.89,6.5761]
["bitfinex","SOLUSD",1742913964513,82.8,147.0,146.9,0.14216157]
["bitfinex","SOLUSD",1742913964813,82.8,147.0,146.9,0.28432314]
["bitfinex","SOLUSD",1742913965513,20.0,146.96,146.89,6.8077]
["bitfinex","SOLUSD",1742913965720,20.0,146.96,146.87,1.93592314]
["bitfinex","SOLUSD",1742913965721,6.805,146.95,146.88,7.09252314]
["bitfinex","SOLUSD",1742913965905,20.0,146.96,146.88,24.11312314]
["bitfinex","SOLUSD",1742913966094,6.68,146.97,146.89,0.28432314]
["bitfinex","SOLUSD",1742913966295,89.6033,146.99,146.89,0.28432314]
["bitfinex","SOLUSD",1742913967018,89.6033,146.99,146.91,20.0]
["bitfinex","SOLUSD",1742913967409,89.6033,146.99,146.91,26.8067]
["bitfinex","SOLUSD",1742913967718,13.265,147.02,146.95,20.0]
["bitfinex","SOLUSD",1742913968012,6.8005,147.05,146.97,20.0]
["bitfinex","SOLUSD",1742913968315,19.7978,147.06,146.97,20.0]
["bitfinex","SOLUSD",1742913968709,19.7978,147.06,146.98,20.28432314]
["bitfinex","SOLUSD",1742913969084,19.7978,147.06,146.95,8.313]
["bitfinex","SOLUSD",1742913969085,20.3500502,147.05,146.95,8.313]
["bitfinex","SOLUSD",1742913969289,20.3500502,147.05,146.92,60.89316481]
["bitfinex","SOLUSD",1742913969290,6.8008,147.04,146.94,6.8054]
["bitfinex","SOLUSD",1742913969525,20.35059283,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1742913970017,18.64964886,147.03,146.93,6.8058]
["bitfinex","SOLUSD",1742913970413,6.68,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1742913970618,6.68,147.02,146.94,0.28432314]
["bitfinex","SOLUSD",1742913971120,6.68,147.02,146.94,0.56864628]
["bitfinex","SOLUSD",1742913971321,6.68,147.04,146.95,6.805]
["bitfinex","SOLUSD",1742913971614,15.18146935,147.04,146.95,6.805]
["bitfinex","SOLUSD",1742913971820,18.64964886,147.03,146.93,6.8059]
["bitfinex","SOLUSD",1742913972813,18.64964886,146.98,146.88,6.3365]
["bitfinex","SOLUSD",1742913973120,6.68,146.98,146.89,24.11162314]
["bitfinex","SOLUSD",1742913973327,6.8041,146.97,146.89,7.09212314]
["bitfinex","SOLUSD",1742913973819,23.8143,146.97,146.88,6.3365]
["bitfinex","SOLUSD",1742913974112,18.64964886,146.95,146.84,13.1464]
["bitfinex","SOLUSD",1742913974311,25.51638349,146.97,146.84,36.69101479]
["bitfinex","SOLUSD",1742913974502,23.8143,146.97,146.89,20.0]
["bitfinex","SOLUSD",1742913974696,25.51579791,146.97,146.85,0.42648471]
["bitfinex","SOLUSD",1742913975087,23.8143,146.97,146.87,20.0]
["bitfinex","SOLUSD",1742913975329,6.805,146.95,146.87,20.0]
["bitfinex","SOLUSD",1742913975492,6.805,146.95,146.87,26.8086]
["bitfinex","SOLUSD",1742913975811,25.51933087,146.95,146.87,20.0]
["bitfinex","SOLUSD",1742913976313,6.805,146.95,146.86,6.8088]
["bitfinex","SOLUSD",1742913976817,6.805,146.95,146.86,23.8318]
["bitfinex","SOLUSD",1742913977512,8.50679124,146.95,146.86,6.8088]
["bitfinex","SOLUSD",1742913979116,6.805,146.95,146.86,6.8088]
["bitfinex","SOLUSD",1742913979415,108.25434886,146.96,146.86,6.8088]
["bitfinex","SOLUSD",1742913981005,1.70189563,146.95,146.86,6.8088]
["bitfinex","SOLUSD",1742913981322,126.96765637,146.96,146.86,6.8088]
["bitfinex","SOLUSD",1742913981902,83.08432314,146.95,146.85,6.8095]
["bitfinex","SOLUSD",1742913982106,20.15094886,146.93,146.84,6.8099]
["bitfinex","SOLUSD",1742913982418,6.68,146.92,146.84,6.8099]
["bitfinex","SOLUSD",1742913982919,6.8068,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1742913984117,13.4866,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1742913985121,13.4866,146.92,146.83,23.8369]
["bitfinex","SOLUSD",1742913987504,1.70215185,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1742913987824,8.22025185,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1742913988621,8.22025185,146.91,146.82,6.8109]
["bitfinex","SOLUSD",1742913989517,6.8073,146.9,146.81,7.09582314]
["bitfinex","SOLUSD",1742913989919,6.8073,146.9,146.81,6.8115]
["bitfinex","SOLUSD",1742913991810,6.8073,146.9,146.8,13.1023]
["bitfinex","SOLUSD",1742913992119,6.8073,146.9,146.8,6.8118]
["bitfinex","SOLUSD",1742913992320,23.8256,146.9,146.8,6.8118]
["bitfinex","SOLUSD",1742913992919,18.64964886,146.89,146.8,6.8118]
["bitfinex","SOLUSD",1742913993123,103.15219548,146.89,146.79,6.8123]
["bitfinex","SOLUSD",1742913993541,103.15219548,146.89,146.81,0.03]
["bitfinex","SOLUSD",1742913993716,23.8288,146.88,146.81,0.03]
["bitfinex","SOLUSD",1742913994118,103.72109982,146.87,146.81,0.03]
["bitfinex","SOLUSD",1742913994317,6.8082,146.88,146.81,20.03]
["bitfinex","SOLUSD",1742913995221,18.64964886,146.87,146.81,20.03]
["bitfinex","SOLUSD",1742913995421,6.8082,146.88,146.81,20.03]
["bitfinex","SOLUSD",1742913995623,6.8082,146.88,146.82,20.0]
["bitfinex","SOLUSD",1742913995824,20.35255855,146.9,146.82,26.8106]
["bitfinex","SOLUSD",1742913995825,6.8078,146.89,146.82,26.8106]
["bitfinex","SOLUSD",1742913996831,8.51030969,146.9,146.82,26.8106]
["bitfinex","SOLUSD",1742913997129,6.8074,146.9,146.82,41.5950644]
["bitfinex","SOLUSD",1742913997330,6.8064,146.92,146.83,0.28432314]
["bitfinex","SOLUSD",1742913997713,103.15174653,146.91,146.82,20.0]
["bitfinex","SOLUSD",1742913998022,6.8073,146.9,146.82,26.8109]
["bitfinex","SOLUSD",1742913998325,6.8065,146.92,146.83,0.56864628]
["bitfinex","SOLUSD",1742913998625,6.8065,146.92,146.83,0.28432314]
["bitfinex","SOLUSD",1742913998831,6.8065,146.92,146.82,26.8109]
["bitfinex","SOLUSD",1742913998832,8.50869837,146.92,146.82,43.8385]
["bitfinex","SOLUSD",1742913999130,6.8065,146.92,146.82,43.8385]
["bitfinex","SOLUSD",1742913999534,13.4861,146.93,146.86,20.0]
["bitfinex","SOLUSD",1742913999738,8.5705289,146.95,146.87,0.56864628]
["bitfinex","SOLUSD",1742913999911,0.063,146.95,146.9,14.7844644]
["bitfinex","SOLUSD",1742914000227,0.063,146.95,146.9,6.68]
["bitfinex","SOLUSD",1742914000631,0.063,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1742914001121,0.063,146.95,146.89,0.56864628]
["bitfinex","SOLUSD",1742914001822,0.063,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1742914002332,0.063,146.95,146.9,23.8256]
["bitfinex","SOLUSD",1742914002837,0.063,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1742914003738,0.063,146.95,146.9,23.8256]
["bitfinex","SOLUSD",1742914004152,0.063,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1742914004927,0.063,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1742914005129,18.71264886,146.95,146.87,6.8086]
["bitfinex","SOLUSD",1742914005439,0.063,146.95,146.87,23.8304]
["bitfinex","SOLUSD",1742914005629,0.063,146.95,146.9,20.0]
["bitfinex","SOLUSD",1742914005830,0.063,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1742914007434,0.063,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1742914007743,6.2818,147.05,146.97,20.0]
["bitfinex","SOLUSD",1742914008144,13.0822,147.05,146.97,20.0]
["bitfinex","SOLUSD",1742914009041,18.933972,147.04,146.94,6.1603]
["bitfinex","SOLUSD",1742914009362,18.933972,147.02,146.93,6.8059]
["bitfinex","SOLUSD",1742914009526,20.63522036,147.02,146.93,23.8208]
["bitfinex","SOLUSD",1742914009725,18.933972,147.02,146.93,23.8208]
["bitfinex","SOLUSD",1742914010552,6.8015,147.03,146.94,0.28432314]
["bitfinex","SOLUSD",1742914010851,18.64964886,146.97,146.87,0.28432314]
["bitfinex","SOLUSD",1742914011150,6.68,146.96,146.87,0.28432314]
["bitfinex","SOLUSD",1742914011350,6.68,146.96,146.9,20.0]
["bitfinex","SOLUSD",1742914011534,13.4845,146.96,146.9,20.0]
["bitfinex","SOLUSD",1742914011940,6.8041,146.97,146.91,20.0]
["bitfinex","SOLUSD",1742914012948,6.8041,146.97,146.9,26.807]
["bitfinex","SOLUSD",1742914015025,6.8041,146.97,146.89,20.0]
["bitfinex","SOLUSD",1742914015026,1.9857757,146.96,146.89,20.0]
["bitfinex","SOLUSD",1742914015361,0.28432314,146.94,146.83,0.14216157]
["bitfinex","SOLUSD",1742914015532,0.28432314,146.94,146.83,7.09482314]
["bitfinex","SOLUSD",1742914015853,83.08432314,146.96,146.86,0.28432314]
["bitfinex","SOLUSD",1742914016035,83.08432314,146.96,146.87,20.0]
["bitfinex","SOLUSD",1742914016430,82.8,146.96,146.88,20.28432314]
["bitfinex","SOLUSD",1742914016627,6.805,146.95,146.88,0.28432314]
["bitfinex","SOLUSD",1742914016863,6.805,146.95,146.87,26.8084]
["bitfinex","SOLUSD",1742914017060,25.5193383,146.95,146.87,20.0]
["bitfinex","SOLUSD",1742914017549,6.805,146.95,146.87,20.0]
["bitfinex","SOLUSD",1742914017738,6.805,146.95,146.87,26.8086]
["bitfinex","SOLUSD",1742914018232,44.16888773,146.95,146.87,20.0]
["bitfinex","SOLUSD",1742914019258,18.933972,146.94,146.87,20.0]
["bitfinex","SOLUSD",1742914019550,103.43613953,146.94,146.84,6.81]
["bitfinex","SOLUSD",1742914019760,82.8,146.94,146.87,20.0]
["bitfinex","SOLUSD",1742914020137,84.50191253,146.94,146.84,6.81]
["bitfinex","SOLUSD",1742914020344,18.933972,146.93,146.83,7.09472314]
["bitfinex","SOLUSD",1742914020539,8.38224702,146.92,146.82,14.4884]
["bitfinex","SOLUSD",1742914020744,6.8068,146.91,146.82,14.4884]
["bitfinex","SOLUSD",1742914021146,25.449172,146.9,146.81,0.03]
["bitfinex","SOLUSD",1742914021476,27.15147236,146.9,146.83,20.0]
["bitfinex","SOLUSD",1742914021835,25.449172,146.9,146.83,20.0]
["bitfinex","SOLUSD",1742914022053,91.2232,146.91,146.84,20.0]
["bitfinex","SOLUSD",1742914022361,6.5152,146.94,146.85,20.0]
["bitfinex","SOLUSD",1742914022752,6.8061,146.93,146.86,6.8092]
["bitfinex","SOLUSD",1742914023160,13.3208,146.94,146.86,6.8092]
["bitfinex","SOLUSD",1742914023473,10.47120268,146.96,146.89,20.0]
["bitfinex","SOLUSD",1742914024683,10.47120268,146.96,146.9,20.28432314]
["bitfinex","SOLUSD",1742914024849,10.47120268,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1742914025042,10.47120268,146.96,146.94,20.0]
["bitfinex","SOLUSD",1742914025843,6.8025,147.01,146.94,20.0]
["bitfinex","SOLUSD",1742914026140,93.27120268,147.05,146.99,20.0]
["bitfinex","SOLUSD",1742914026374,10.47120268,147.05,146.99,20.0]
["bitfinex","SOLUSD",1742914026863,18.64964886,147.0,146.89,7.10648471]
["bitfinex","SOLUSD",1742914027054,0.28432314,146.99,146.89,6.96432314]
["bitfinex","SOLUSD",1742914027469,0.28432314,146.99,146.89,13.77212314]
["bitfinex","SOLUSD",1742914027971,1.70155766,146.98,146.89,13.4878]
["bitfinex","SOLUSD",1742914028164,18.64964886,146.98,146.89,6.8078]
["bitfinex","SOLUSD",1742914028767,6.8041,146.97,146.89,6.8078]
["bitfinex","SOLUSD",1742914029872,18.64964886,146.96,146.88,6.8081]
["bitfinex","SOLUSD",1742914030768,6.8041,146.97,146.91,20.0]
["bitfinex","SOLUSD",1742914030969,6.8038,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1742914031973,6.8038,146.98,146.91,20.0]
["bitfinex","SOLUSD",1742914032173,8.50529663,146.98,146.89,20.0]
["bitfinex","SOLUSD",1742914032468,91.30529663,146.98,146.91,20.0]
["bitfinex","SOLUSD",1742914032644,18.933972,146.97,146.91,20.0]
["bitfinex","SOLUSD",1742914032846,8.50625843,146.96,146.91,20.0]
["bitfinex","SOLUSD",1742914033068,8.50625843,146.96,146.87,6.8086]
["bitfinex","SOLUSD",1742914034071,18.933972,146.95,146.86,12.8866]
["bitfinex","SOLUSD",1742914034267,1.70203897,146.94,146.84,6.8101]
["bitfinex","SOLUSD",1742914034456,20.63607553,146.95,146.87,20.0]
["bitfinex","SOLUSD",1742914034980,25.739272,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1742914035146,25.739272,146.95,146.87,20.0]
["bitfinex","SOLUSD",1742914035347,25.739272,146.95,146.83,32.25328456]
["bitfinex","SOLUSD",1742914035348,25.739272,146.95,146.86,6.8089]
["bitfinex","SOLUSD",1742914035574,1.70204443,146.94,146.83,8.64948471]
["bitfinex","SOLUSD",1742914035762,1.70204443,146.94,146.84,0.28432314]
["bitfinex","SOLUSD",1742914035958,1.70204443,146.94,146.86,20.0]
["bitfinex","SOLUSD",1742914036655,1.70204443,146.94,146.85,20.0]
["bitfinex","SOLUSD",1742914036656,6.8059,146.93,146.85,20.0]
["bitfinex","SOLUSD",1742914036850,20.35178237,146.92,146.82,6.6608]
["bitfinex","SOLUSD",1742914037248,18.64964886,146.9,146.81,0.03]
["bitfinex","SOLUSD",1742914037452,20.3522421,146.9,146.82,20.0]
["bitfinex","SOLUSD",1742914037664,20.3522421,146.9,146.81,6.8413]
["bitfinex","SOLUSD",1742914038160,20.3522421,146.9,146.81,0.03]
["bitfinex","SOLUSD",1742914038563,20.3522421,146.9,146.81,20.03]
["bitfinex","SOLUSD",1742914038755,6.8078,146.89,146.81,26.8414]
["bitfinex","SOLUSD",1742914041286,84.50259324,146.9,146.82,0.28432314]
["bitfinex","SOLUSD",1742914041451,10.47120268,146.96,146.87,20.0]
["bitfinex","SOLUSD",1742914041651,12.17304392,146.96,146.87,20.0]
["bitfinex","SOLUSD",1742914041953,18.64964886,146.94,146.87,20.0]
["bitfinex","SOLUSD",1742914042162,20.35171309,146.94,146.85,20.0]
["bitfinex","SOLUSD",1742914042370,20.35171309,146.94,146.86,20.0]
["bitfinex","SOLUSD",1742914042371,6.8059,146.93,146.86,20.0]
["bitfinex","SOLUSD",1742914043350,82.8,146.94,146.86,20.0]
["bitfinex","SOLUSD",1742914044025,82.8,146.94,146.89,20.0]
["bitfinex","SOLUSD",1742914044157,18.64964886,146.96,146.89,20.0]
["bitfinex","SOLUSD",1742914044471,18.64964886,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1742914044655,20.35130908,146.95,146.87,26.68]
["bitfinex","SOLUSD",1742914044860,20.35130908,146.95,146.87,33.4885]
["bitfinex","SOLUSD",1742914045052,20.41430908,146.95,146.87,33.4885]
["bitfinex","SOLUSD",1742914045660,20.41430908,146.95,146.87,26.8085]
["bitfinex","SOLUSD",1742914046453,6.8059,146.93,146.87,20.0]
["bitfinex","SOLUSD",1742914046667,8.50806229,146.93,146.87,26.8086]
["bitfinex","SOLUSD",1742914046869,8.50806229,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1742914047063,101.44964886,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1742914047472,18.64964886,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1742914047875,1.70261877,146.89,146.82,6.8108]
["bitfinex","SOLUSD",1742914048272,20.35227615,146.9,146.82,6.8108]
["bitfinex","SOLUSD",1742914048672,6.8078,146.89,146.81,6.8415]
["bitfinex","SOLUSD",1742914049874,25.45704886,146.9,146.81,23.8703]
["bitfinex","SOLUSD",1742914050076,89.6069,146.91,146.84,20.0]
["bitfinex","SOLUSD",1742914050395,89.48,146.94,146.84,20.0]
["bitfinex","SOLUSD",1742914050596,89.48,146.94,146.85,20.0]
["bitfinex","SOLUSD",1742914050774,89.6056,146.94,146.86,6.8092]
["bitfinex","SOLUSD",1742914051380,82.8,146.94,146.86,23.8322]
["bitfinex","SOLUSD",1742914051873,89.6055,146.94,146.86,23.8322]
["bitfinex","SOLUSD",1742914052079,0.063,146.95,146.87,0.28432314]
["bitfinex","SOLUSD",1742914052471,27.2194981,146.95,146.86,23.8322]
["bitfinex","SOLUSD",1742914052996,27.2194981,146.95,146.86,6.8092]
["bitfinex","SOLUSD",1742914053300,89.76432314,146.94,146.86,6.8092]
["bitfinex","SOLUSD",1742914053468,18.64964886,146.92,146.86,6.8092]
["bitfinex","SOLUSD",1742914054376,18.64964886,146.92,146.85,26.8094]
["bitfinex","SOLUSD",1742914054885,25.45644886,146.92,146.85,26.8094]
["bitfinex","SOLUSD",1742914055264,27.15871201,146.92,146.85,26.8094]
["bitfinex","SOLUSD",1742914056091,25.45644886,146.92,146.85,26.8094]
["bitfinex","SOLUSD",1742914056268,25.45644886,146.92,146.85,6.8094]
["bitfinex","SOLUSD",1742914056786,25.45644886,146.92,146.83,23.8359]
["bitfinex","SOLUSD",1742914057489,27.15871676,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1742914057792,18.64964886,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1742914057983,20.35220831,146.9,146.81,0.03]
["bitfinex","SOLUSD",1742914058171,18.64964886,146.88,146.81,0.03]
["bitfinex","SOLUSD",1742914058372,18.64964886,146.86,146.81,0.03]
["bitfinex","SOLUSD",1742914059016,8.51260444,146.85,146.81,0.03]
["bitfinex","SOLUSD",1742914059202,6.8096,146.85,146.81,0.03]
["bitfinex","SOLUSD",1742914059411,101.44964886,146.86,146.81,0.03]
["bitfinex","SOLUSD",1742914059697,108.25884886,146.86,146.81,0.03]
["bitfinex","SOLUSD",1742914060470,82.8,146.86,146.81,0.03]
["bitfinex","SOLUSD",1742914060670,89.6092,146.86,146.81,0.03]
["bitfinex","SOLUSD",1742914060904,89.6092,146.86,146.78,0.03]
["bitfinex","SOLUSD",1742914060905,20.28432314,146.82,146.78,0.03]
["bitfinex","SOLUSD",1742914061092,18.64964886,146.8,146.74,0.063]
["bitfinex","SOLUSD",1742914061974,89.46,146.81,146.74,0.063]
["bitfinex","SOLUSD",1742914062180,101.59181043,146.8,146.74,0.063]
["bitfinex","SOLUSD",1742914062382,103.15312369,146.8,146.74,0.063]
["bitfinex","SOLUSD",1742914063175,26.42794886,146.85,146.75,6.68]
["bitfinex","SOLUSD",1742914063378,82.8,146.86,146.78,20.0]
["bitfinex","SOLUSD",1742914064299,18.64964886,146.85,146.78,20.0]
["bitfinex","SOLUSD",1742914064877,18.64964886,146.85,146.74,0.063]
["bitfinex","SOLUSD",1742914064878,18.64964886,146.83,146.74,0.063]
["bitfinex","SOLUSD",1742914065203,25.46034886,146.83,146.76,20.0]
["bitfinex","SOLUSD",1742914065593,27.1636664,146.83,146.76,20.0]
["bitfinex","SOLUSD",1742914065795,25.46034886,146.83,146.76,20.0]
["bitfinex","SOLUSD",1742914067481,89.6102,146.84,146.76,26.8138]
["bitfinex","SOLUSD",1742914067702,82.8,146.84,146.76,26.8138]
["bitfinex","SOLUSD",1742914067900,89.6101,146.84,146.78,20.0]
["bitfinex","SOLUSD",1742914068206,106.6354,146.84,146.74,6.8774]
["bitfinex","SOLUSD",1742914068420,106.6354,146.84,146.77,20.0]
["bitfinex","SOLUSD",1742914068779,106.6354,146.84,146.76,20.0]
["bitfinex","SOLUSD",1742914068980,6.811,146.82,146.76,20.0]
["bitfinex","SOLUSD",1742914071227,89.6105,146.84,146.76,20.0]
["bitfinex","SOLUSD",1742914071988,0.063,146.82,146.76,26.8137]
["bitfinex","SOLUSD",1742914073000,0.063,146.82,146.76,20.0]
["bitfinex","SOLUSD",1742914074310,0.063,146.82,146.76,26.8137]
["bitfinex","SOLUSD",1742914074722,0.063,146.82,146.76,20.0]
["bitfinex","SOLUSD",1742914075985,0.063,146.82,146.76,26.8136]
["bitfinex","SOLUSD",1742914076990,0.063,146.82,146.77,0.28432314]
["bitfinex","SOLUSD",1742914077192,0.063,146.82,146.79,0.28432314]
["bitfinex","SOLUSD",1742914077391,0.063,146.82,146.81,20.0]
["bitfinex","SOLUSD",1742914078326,0.063,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1742914078823,0.063,146.82,146.78,20.0]
["bitfinex","SOLUSD",1742914079192,0.063,146.82,146.78,26.8127]
["bitfinex","SOLUSD",1742914082024,0.063,146.82,146.78,43.8449]
["bitfinex","SOLUSD",1742914082195,0.063,146.82,146.79,0.28432314]
["bitfinex","SOLUSD",1742914082395,0.063,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1742914083026,0.063,146.82,146.79,13.472]
["bitfinex","SOLUSD",1742914084039,0.063,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1742914084319,0.063,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1742914085541,0.063,146.82,146.79,20.0]
["bitfinex","SOLUSD",1742914085736,0.063,146.82,146.81,20.0]
["bitfinex","SOLUSD",1742914086442,0.063,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1742914086821,0.063,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1742914088725,0.063,146.82,146.81,8.92714628]
["bitfinex","SOLUSD",1742914090330,0.063,146.82,146.81,8.64282314]
["bitfinex","SOLUSD",1742914090641,0.063,146.82,146.81,8.92714628]
["bitfinex","SOLUSD",1742914092448,0.063,146.82,146.81,35.0185]
["bitfinex","SOLUSD",1742914092650,0.063,146.82,146.81,33.4715]
["bitfinex","SOLUSD",1742914092944,0.063,146.82,146.81,20.0]
["bitfinex","SOLUSD",1742914093447,0.063,146.82,146.81,26.8115]
["bitfinex","SOLUSD",1742914094840,0.063,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1742914095349,0.063,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1742914095526,0.063,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1742914095736,0.063,146.82,146.78,0.03]
["bitfinex","SOLUSD",1742914095930,0.063,146.82,146.78,26.8427]
["bitfinex","SOLUSD",1742914096130,0.063,146.82,146.79,0.28432314]
["bitfinex","SOLUSD",1742914096645,0.063,146.82,146.78,26.8427]
["bitfinex","SOLUSD",1742914097234,0.063,146.82,146.78,6.8427]
["bitfinex","SOLUSD",1742914097439,0.063,146.82,146.79,20.0]
["bitfinex","SOLUSD",1742914099139,0.063,146.82,146.79,26.8124]
["bitfinex","SOLUSD",1742914099544,0.063,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1742914099728,0.063,146.82,146.8,6.94432314]
["bitfinex","SOLUSD",1742914099941,0.063,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1742914100444,29.49400229,146.9,146.83,20.0]
["bitfinex","SOLUSD",1742914100852,29.49400229,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1742914101042,21.29670229,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1742914101429,21.29670229,146.9,146.84,23.8354]
["bitfinex","SOLUSD",1742914102350,21.29670229,146.9,146.85,0.28432314]
["bitfinex","SOLUSD",1742914102758,21.29670229,146.9,146.87,20.0]
["bitfinex","SOLUSD",1742914102936,21.29670229,146.9,146.85,0.28432314]
["bitfinex","SOLUSD",1742914102937,21.29670229,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1742914103443,21.29670229,146.9,146.89,0.28432314]
["bitfinex","SOLUSD",1742914103829,21.29670229,146.9,146.86,6.66]
["bitfinex","SOLUSD",1742914104355,28.10400229,146.9,146.82,1.547]
["bitfinex","SOLUSD",1742914104652,28.10400229,146.9,146.82,7.09532314]
["bitfinex","SOLUSD",1742914105143,21.29670229,146.9,146.84,0.28432314]
["bitfinex","SOLUSD",1742914105351,21.29670229,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1742914105535,21.29670229,146.9,146.89,20.28432314]
["bitfinex","SOLUSD",1742914105850,21.29670229,146.9,146.89,0.28432314]
["bitfinex","SOLUSD",1742914106152,21.29670229,146.9,146.89,0.56864628]
["bitfinex","SOLUSD",1742914106954,21.29670229,146.9,146.89,7.37644628]
["bitfinex","SOLUSD",1742914107651,21.29670229,146.9,146.88,6.66]
["bitfinex","SOLUSD",1742914108060,21.29670229,146.9,146.86,6.809]
["bitfinex","SOLUSD",1742914108433,21.29670229,146.9,146.87,0.28432314]
["bitfinex","SOLUSD",1742914108752,21.29670229,146.9,146.87,0.56864628]
["bitfinex","SOLUSD",1742914108955,21.29670229,146.9,146.87,7.09282314]
["bitfinex","SOLUSD",1742914109140,21.29670229,146.9,146.88,20.0]
["bitfinex","SOLUSD",1742914109769,21.29670229,146.9,146.89,20.0]
["bitfinex","SOLUSD",1742914110136,21.29670229,146.9,146.89,20.56864628]
["bitfinex","SOLUSD",1742914110348,21.29670229,146.9,146.89,39.21829514]
["bitfinex","SOLUSD",1742914110564,21.29670229,146.9,146.89,20.56864628]
["bitfinex","SOLUSD",1742914111068,21.29670229,146.9,146.89,27.37644628]
["bitfinex","SOLUSD",1742914112346,21.29670229,146.9,146.89,46.02609514]
["bitfinex","SOLUSD",1742914112966,21.29670229,146.9,146.89,27.37644628]
["bitfinex","SOLUSD",1742914113653,21.29670229,146.9,146.89,20.0]
["bitfinex","SOLUSD",1742914113835,21.29670229,146.9,146.89,27.09212314]
["bitfinex","SOLUSD",1742914114634,21.29670229,146.9,146.89,0.28432314]
["bitfinex","SOLUSD",1742914114868,21.29670229,146.9,146.88,6.808]
["bitfinex","SOLUSD",1742914116761,21.29670229,146.9,146.87,13.75292314]
["bitfinex","SOLUSD",1742914117069,21.29670229,146.9,146.87,13.4686]
["bitfinex","SOLUSD",1742914117863,21.29670229,146.9,146.89,20.0]
["bitfinex","SOLUSD",1742914118170,21.29670229,146.9,146.89,20.28432314]
["bitfinex","SOLUSD",1742914119172,2.29e-06,146.9,146.89,62.82209499]
["bitfinex","SOLUSD",1742914119364,2.29e-06,146.9,146.89,46.02609514]
["bitfinex","SOLUSD",1742914121962,0.063,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1742914123361,0.063,146.95,146.9,0.28432314]
["bitfinex","SOLUSD",1742914124252,0.063,146.95,146.89,13.4678]
["bitfinex","SOLUSD",1742914124469,0.063,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1742914125581,0.063,146.95,146.89,23.8273]
["bitfinex","SOLUSD",1742914126752,0.063,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1742914127577,0.063,146.95,146.89,23.8273]
["bitfinex","SOLUSD",1742914129045,0.063,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1742914136089,0.063,146.95,146.87,23.8304]
["bitfinex","SOLUSD",1742914137378,0.063,146.95,146.87,6.8087]
["bitfinex","SOLUSD",1742914140860,0.063,146.95,146.88,19.21829514]
["bitfinex","SOLUSD",1742914141060,0.063,146.95,146.93,20.0]
["bitfinex","SOLUSD",1742914141262,63.89010688,146.96,146.94,53.98888671]
["bitfinex","SOLUSD",1742914141464,32.87832386,147.01,146.99,20.0]
["bitfinex","SOLUSD",1742914142476,32.87832386,147.01,147.0,39.21829514]
["bitfinex","SOLUSD",1742914142882,32.94132386,147.01,147.0,27.08702314]
["bitfinex","SOLUSD",1742914143183,32.94132386,147.01,147.0,46.02099514]
["bitfinex","SOLUSD",1742914143970,0.063,147.05,147.0,69.61619881]
["bitfinex","SOLUSD",1742914144174,0.063,147.05,147.04,20.0]
["bitfinex","SOLUSD",1742914144563,0.063,147.05,146.99,6.803]
["bitfinex","SOLUSD",1742914144763,0.063,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1742914144967,1.7059,147.05,146.99,20.5075123]
["bitfinex","SOLUSD",1742914145190,1.7059,147.05,146.99,10.22012888]
["bitfinex","SOLUSD",1742914145488,0.063,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1742914146773,0.063,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1742914146964,0.063,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1742914147175,0.063,147.05,147.02,0.28432314]
["bitfinex","SOLUSD",1742914147385,0.063,147.05,147.02,0.56864628]
["bitfinex","SOLUSD",1742914147587,0.063,147.05,147.04,20.14216157]
["bitfinex","SOLUSD",1742914147793,0.063,147.05,147.04,39.21829514]
["bitfinex","SOLUSD",1742914148591,0.063,147.05,147.04,40.81489514]
["bitfinex","SOLUSD",1742914149114,0.063,147.05,147.04,47.61569514]
["bitfinex","SOLUSD",1742914149392,0.063,147.05,147.04,102.03019838]
["bitfinex","SOLUSD",1742914150793,0.063,147.05,147.04,106.53413266]
["bitfinex","SOLUSD",1742914151179,72.32941147,147.07,147.05,19.21829514]
["bitfinex","SOLUSD",1742914151378,72.32941147,147.07,147.06,25.85829514]
["bitfinex","SOLUSD",1742914152092,1.147e-05,147.07,147.06,25.85829514]
["bitfinex","SOLUSD",1742914152588,1.147e-05,147.07,147.06,39.35884362]
["bitfinex","SOLUSD",1742914152966,1.147e-05,147.07,147.06,46.15874362]
["bitfinex","SOLUSD",1742914154697,1.147e-05,147.07,147.06,124.16845053]
["bitfinex","SOLUSD",1742914154989,1.147e-05,147.07,147.06,100.57324686]
["bitfinex","SOLUSD",1742914155385,1.147e-05,147.07,147.06,93.93324686]
["bitfinex","SOLUSD",1742914155700,1.147e-05,147.07,147.06,13.64271005]
["bitfinex","SOLUSD",1742914155873,1.147e-05,147.07,147.06,13.50054848]
["bitfinex","SOLUSD",1742914158890,1.147e-05,147.07,147.02,0.28432314]
["bitfinex","SOLUSD",1742914159099,1.147e-05,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1742914159474,1.147e-05,147.07,147.01,10.18570887]
["bitfinex","SOLUSD",1742914160396,6.64001147,147.07,147.01,10.18570887]
["bitfinex","SOLUSD",1742914160599,6.1501,147.06,147.01,10.18570887]
["bitfinex","SOLUSD",1742914160804,7.85057155,147.06,147.01,10.18570887]
["bitfinex","SOLUSD",1742914160976,6.8004,147.05,147.01,10.18570887]
["bitfinex","SOLUSD",1742914161503,23.8014,147.05,147.01,10.18570887]
["bitfinex","SOLUSD",1742914161892,20.28974886,147.04,146.96,10.18570887]
["bitfinex","SOLUSD",1742914162094,21.99065573,147.04,146.96,10.18570887]
["bitfinex","SOLUSD",1742914163104,6.8013,147.03,146.96,10.18570887]
["bitfinex","SOLUSD",1742914163482,6.8013,147.03,146.96,16.99020887]
["bitfinex","SOLUSD",1742914163695,8.2801,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1742914163883,6.1501,147.06,146.97,19.21829514]
["bitfinex","SOLUSD",1742914164088,12.9501,147.06,146.97,19.21829514]
["bitfinex","SOLUSD",1742914164289,6.1501,147.06,146.97,19.21829514]
["bitfinex","SOLUSD",1742914164703,12.9501,147.06,146.97,19.21829514]
["bitfinex","SOLUSD",1742914165078,12.9501,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1742914165473,6.1501,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1742914166997,12.95,147.06,147.0,6.8027]
["bitfinex","SOLUSD",1742914169202,6.8006,147.05,146.97,0.063]
["bitfinex","SOLUSD",1742914169395,6.8006,147.05,146.97,6.867]
["bitfinex","SOLUSD",1742914169599,20.0,147.03,146.97,0.063]
["bitfinex","SOLUSD",1742914169801,20.0,147.01,146.97,0.063]
["bitfinex","SOLUSD",1742914169994,20.0,147.02,146.97,0.063]
["bitfinex","SOLUSD",1742914170319,20.0,147.01,146.97,0.063]
["bitfinex","SOLUSD",1742914170979,20.0,147.02,146.97,0.063]
["bitfinex","SOLUSD",1742914171190,6.8027,147.0,146.97,0.063]
["bitfinex","SOLUSD",1742914171776,1.6439,146.99,146.97,0.063]
["bitfinex","SOLUSD",1742914171992,8.1903,146.99,146.97,0.063]
["bitfinex","SOLUSD",1742914172281,6.64,146.98,146.97,0.063]
["bitfinex","SOLUSD",1742914173203,6.8013,147.03,146.97,0.063]
["bitfinex","SOLUSD",1742914174600,27.15176513,147.03,146.97,0.063]
["bitfinex","SOLUSD",1742914174796,20.0,147.0,146.97,0.063]
["bitfinex","SOLUSD",1742914176490,6.8031,146.99,146.97,0.063]
["bitfinex","SOLUSD",1742914178409,8.50439917,146.99,146.97,0.063]
["bitfinex","SOLUSD",1742914178595,27.04461043,146.98,146.88,0.17216157]
["bitfinex","SOLUSD",1742914178795,8.34178269,146.97,146.88,0.17216157]
["bitfinex","SOLUSD",1742914178995,18.64964886,146.96,146.88,0.03]
["bitfinex","SOLUSD",1742914179317,8.34178269,146.97,146.88,6.8382]
["bitfinex","SOLUSD",1742914179491,6.64,146.97,146.88,0.03]
["bitfinex","SOLUSD",1742914179815,6.64,146.97,146.88,0.17216157]
["bitfinex","SOLUSD",1742914180731,6.8045,146.96,146.88,0.17216157]
["bitfinex","SOLUSD",1742914180885,6.8045,146.96,146.88,6.98036157]
["bitfinex","SOLUSD",1742914181209,6.64,146.97,146.89,19.07613357]
["bitfinex","SOLUSD",1742914181418,89.411,147.01,146.93,0.14216157]
["bitfinex","SOLUSD",1742914181582,6.611,147.01,146.93,20.14216157]
["bitfinex","SOLUSD",1742914181784,6.611,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1742914182112,1.6418,147.03,146.95,0.28432314]
["bitfinex","SOLUSD",1742914182309,8.4431,147.03,146.95,0.28432314]
["bitfinex","SOLUSD",1742914182608,6.8004,147.05,146.96,6.8045]
["bitfinex","SOLUSD",1742914182909,5.40955684,147.07,146.97,19.21829514]
["bitfinex","SOLUSD",1742914183107,6.8,147.06,146.97,0.28432314]
["bitfinex","SOLUSD",1742914183308,23.7998,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1742914183485,25.50040978,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1742914183914,23.7998,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1742914184815,23.7998,147.06,146.97,26.94586157]
["bitfinex","SOLUSD",1742914185193,23.7998,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1742914185406,1.70063003,147.05,146.95,0.28432314]
["bitfinex","SOLUSD",1742914185584,20.0,147.03,146.95,6.94706157]
["bitfinex","SOLUSD",1742914185789,20.0,147.03,146.95,0.14216157]
["bitfinex","SOLUSD",1742914186005,20.0,147.03,146.95,7.08912314]
["bitfinex","SOLUSD",1742914186710,6.8017,147.02,146.95,7.08912314]
["bitfinex","SOLUSD",1742914186900,6.8017,147.02,146.95,25.738772]
["bitfinex","SOLUSD",1742914187402,6.8017,147.02,146.95,7.08912314]
["bitfinex","SOLUSD",1742914188113,6.8017,147.02,146.95,25.738772]
["bitfinex","SOLUSD",1742914188493,6.8017,147.02,146.95,7.08912314]
["bitfinex","SOLUSD",1742914193202,6.82961147,147.07,146.99,0.28432314]
["bitfinex","SOLUSD",1742914193501,6.82961147,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1742914194111,0.03001147,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1742914194508,0.03001147,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1742914194703,0.03,147.03,147.02,23.87952681]
["bitfinex","SOLUSD",1742914195105,0.03,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1742914195303,0.03,147.03,147.02,7.08602314]
["bitfinex","SOLUSD",1742914196027,0.03001147,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1742914196819,0.03001147,147.07,147.02,16.98740887]
["bitfinex","SOLUSD",1742914197009,0.03001147,147.07,147.02,10.18570887]
["bitfinex","SOLUSD",1742914197716,20.0,147.05,147.02,10.18570887]
["bitfinex","SOLUSD",1742914198103,20.0,147.05,146.98,10.18570887]
["bitfinex","SOLUSD",1742914199024,20.0,147.05,146.98,16.98920887]
["bitfinex","SOLUSD",1742914199223,20.0,147.05,146.98,6.8035]
["bitfinex","SOLUSD",1742914199523,6.8008,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1742914199924,6.8008,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1742914200925,6.8008,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1742914202413,6.8008,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1742914202924,20.0,147.01,146.94,0.063]
["bitfinex","SOLUSD",1742914203123,20.0,147.01,146.94,0.20516157]
["bitfinex","SOLUSD",1742914203305,26.64,147.01,146.94,0.063]
["bitfinex","SOLUSD",1742914203811,1.70121779,147.0,146.94,0.063]
["bitfinex","SOLUSD",1742914204026,6.0921,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914204414,6.8041,146.97,146.94,0.063]
["bitfinex","SOLUSD",1742914204614,1.5882,146.99,146.94,0.063]
["bitfinex","SOLUSD",1742914204816,32.7321,147.01,146.94,0.063]
["bitfinex","SOLUSD",1742914205022,6.0921,147.05,146.95,64.47089881]
["bitfinex","SOLUSD",1742914205221,25.25771147,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1742914205222,8.25821147,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1742914205531,0.03001147,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1742914206032,0.03001147,147.07,146.98,18.933972]
["bitfinex","SOLUSD",1742914206033,6.82951147,147.07,146.99,0.14216157]
["bitfinex","SOLUSD",1742914206325,0.03001147,147.07,146.99,0.14216157]
["bitfinex","SOLUSD",1742914206530,0.03001147,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1742914206915,20.0,147.05,146.98,0.28432314]
["bitfinex","SOLUSD",1742914207414,0.03001147,147.07,146.99,0.28432314]
["bitfinex","SOLUSD",1742914207614,0.03001147,147.07,147.02,20.0]
["bitfinex","SOLUSD",1742914207820,0.03001147,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1742914208626,0.03001147,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1742914210433,0.03001147,147.07,147.0,54.55666481]
["bitfinex","SOLUSD",1742914210633,23.82811147,147.07,146.98,10.18570887]
["bitfinex","SOLUSD",1742914210838,30.46811147,147.07,146.99,0.14216157]
["bitfinex","SOLUSD",1742914211151,6.4443,147.06,146.98,10.18570887]
["bitfinex","SOLUSD",1742914211314,6.4443,147.06,146.98,16.98920887]
["bitfinex","SOLUSD",1742914211518,6.4443,147.06,146.98,6.8035]
["bitfinex","SOLUSD",1742914211933,0.03,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1742914212314,0.03,147.04,146.99,19.21829514]
["bitfinex","SOLUSD",1742914212521,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1742914213543,0.03,147.04,146.95,1.94172314]
["bitfinex","SOLUSD",1742914213737,0.03,147.04,146.98,20.0]
["bitfinex","SOLUSD",1742914214136,0.03,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1742914214445,0.03,147.04,146.99,20.14216157]
["bitfinex","SOLUSD",1742914214638,0.03,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1742914214835,0.03,147.04,146.98,20.14216157]
["bitfinex","SOLUSD",1742914215041,0.03,147.04,146.95,1.94172314]
["bitfinex","SOLUSD",1742914215343,26.4443,147.02,146.94,10.24870887]
["bitfinex","SOLUSD",1742914215551,3.27546321,147.01,146.94,10.24870887]
["bitfinex","SOLUSD",1742914216219,1.5743,147.01,146.94,10.24870887]
["bitfinex","SOLUSD",1742914216422,1.5743,147.01,146.95,0.14216157]
["bitfinex","SOLUSD",1742914216667,8.3769,147.01,146.95,6.94706157]
["bitfinex","SOLUSD",1742914216940,39.8861,147.02,146.95,0.28432314]
["bitfinex","SOLUSD",1742914217240,39.8861,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1742914217543,33.0843,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1742914217723,39.8862,147.02,146.94,0.063]
["bitfinex","SOLUSD",1742914218319,33.2462,147.02,146.94,0.063]
["bitfinex","SOLUSD",1742914218516,6.64,147.01,146.94,0.063]
["bitfinex","SOLUSD",1742914218724,20.0,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914218930,1.5743,146.97,146.94,0.063]
["bitfinex","SOLUSD",1742914219340,20.0,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914220849,26.8038,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914221832,20.0,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914222040,8.49862314,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914222229,10.20064032,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914222658,13.65412324,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914222852,20.45912324,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914223421,25.49177668,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914223649,20.1748001,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914223920,18.47278292,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914224427,23.95102809,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914225356,18.47278292,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914225937,8.2143,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914226252,20.0,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914228157,21.70185499,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914228729,20.0,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914229060,27.08932314,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914230059,45.88113357,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914230256,27.08932314,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914231135,26.805,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914231737,28.5068047,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914232238,35.1468047,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914232572,33.445,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914233637,26.805,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914235032,20.0,146.95,146.94,0.063]
["bitfinex","SOLUSD",1742914235345,6.64,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914236142,30.4529,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914237168,13.4438,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914238269,30.4529,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914238452,13.4438,146.98,146.94,0.063]
["bitfinex","SOLUSD",1742914238651,6.8027,147.0,146.94,0.063]
["bitfinex","SOLUSD",1742914239252,1.7012263,146.99,146.94,0.063]
["bitfinex","SOLUSD",1742914239563,5.15732926,146.99,146.94,0.063]
["bitfinex","SOLUSD",1742914239876,20.0,146.97,146.94,0.063]
["bitfinex","SOLUSD",1742914240247,26.64,146.97,146.94,0.063]
["bitfinex","SOLUSD",1742914241066,1.7016864,146.96,146.88,6.2376]
["bitfinex","SOLUSD",1742914241272,23.8175,146.95,146.88,0.03]
["bitfinex","SOLUSD",1742914241968,20.0,146.92,146.88,0.03]
["bitfinex","SOLUSD",1742914242173,26.62,146.92,146.88,0.03]
["bitfinex","SOLUSD",1742914242350,20.0,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914243072,89.605,146.95,146.88,0.03]
["bitfinex","SOLUSD",1742914243274,108.31946186,146.95,146.88,0.03]
["bitfinex","SOLUSD",1742914243769,20.0,146.92,146.88,0.03]
["bitfinex","SOLUSD",1742914245265,26.8067,146.92,146.88,0.03]
["bitfinex","SOLUSD",1742914245862,28.50889009,146.92,146.88,0.03]
["bitfinex","SOLUSD",1742914246262,45.52489009,146.92,146.88,0.03]
["bitfinex","SOLUSD",1742914247774,0.28432314,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914247977,1.70258447,146.9,146.88,0.03]
["bitfinex","SOLUSD",1742914248169,1.70260283,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914248373,26.8067,146.92,146.88,0.03]
["bitfinex","SOLUSD",1742914249463,20.0,146.9,146.88,0.03]
["bitfinex","SOLUSD",1742914249660,6.8055,146.94,146.88,0.03]
["bitfinex","SOLUSD",1742914250383,23.8192,146.94,146.88,0.03]
["bitfinex","SOLUSD",1742914251472,20.0,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914252278,26.8069,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914253170,20.0,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914253375,82.8,146.95,146.88,0.03]
["bitfinex","SOLUSD",1742914253576,6.8052,146.95,146.88,0.17216157]
["bitfinex","SOLUSD",1742914253867,0.063,146.94,146.88,0.03]
["bitfinex","SOLUSD",1742914258592,20.0,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914258886,21.70236503,146.91,146.88,0.03]
["bitfinex","SOLUSD",1742914259475,20.0,146.9,146.88,0.03]
["bitfinex","SOLUSD",1742914259674,1.70259075,146.89,146.88,0.03]
["bitfinex","SOLUSD",1742914259878,21.70259075,146.89,146.88,0.03]
["bitfinex","SOLUSD",1742914260159,28.51039075,146.89,146.88,0.03]
["bitfinex","SOLUSD",1742914260474,45.52989075,146.89,146.85,0.063]
["bitfinex","SOLUSD",1742914260662,82.94216157,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742914260866,20.0,146.84,146.8,0.063]
["bitfinex","SOLUSD",1742914262076,26.8103,146.84,146.8,0.063]
["bitfinex","SOLUSD",1742914263090,1.70301047,146.83,146.8,0.063]
["bitfinex","SOLUSD",1742914264377,20.0,146.81,146.8,0.063]
["bitfinex","SOLUSD",1742914265083,6.8107,146.83,146.8,0.063]
["bitfinex","SOLUSD",1742914265385,6.8098,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742914266280,23.8323,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742914266472,20.0,146.83,146.8,0.063]
["bitfinex","SOLUSD",1742914267471,25.53529836,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742914267472,6.8093,146.86,146.8,0.063]
["bitfinex","SOLUSD",1742914267805,82.8,146.87,146.8,0.063]
["bitfinex","SOLUSD",1742914267806,0.063,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742914268095,0.063,146.85,146.81,1.6703]
["bitfinex","SOLUSD",1742914268392,0.063,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1742914268774,0.063,146.85,146.83,18.933972]
["bitfinex","SOLUSD",1742914268973,0.063,146.85,146.84,0.28432314]
["bitfinex","SOLUSD",1742914269174,0.063,146.85,146.84,24.09851519]
["bitfinex","SOLUSD",1742914269381,0.063,146.85,146.84,20.14216157]
["bitfinex","SOLUSD",1742914269593,0.063,146.85,146.81,1.6703]
["bitfinex","SOLUSD",1742914269771,0.063,146.85,146.8,6.5133]
["bitfinex","SOLUSD",1742914269972,0.063,146.85,146.8,0.063]
["bitfinex","SOLUSD",1742914270273,0.063,146.85,146.8,6.8749]
["bitfinex","SOLUSD",1742914271293,0.063,146.85,146.81,0.14216157]
["bitfinex","SOLUSD",1742914272073,0.063,146.85,146.81,18.933972]
["bitfinex","SOLUSD",1742914272288,0.063,146.85,146.83,18.933972]
["bitfinex","SOLUSD",1742914273795,0.063,146.85,146.84,6.95226157]
["bitfinex","SOLUSD",1742914277031,0.063,146.85,146.84,27.414372]
["bitfinex","SOLUSD",1742914277312,0.063,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1742914277496,6.8686,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1742914277890,6.8686,146.94,146.85,0.14216157]
["bitfinex","SOLUSD",1742914278491,6.8686,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1742914278492,23.8823,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1742914278708,6.8686,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1742914278916,6.8686,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1742914279125,0.063,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1742914279293,0.063,146.94,146.91,0.14216157]
["bitfinex","SOLUSD",1742914280098,0.063,146.94,146.91,18.933972]
["bitfinex","SOLUSD",1742914281201,0.063,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1742914281617,0.063,146.94,146.88,18.933972]
["bitfinex","SOLUSD",1742914282202,0.063,146.94,146.88,25.742072]
["bitfinex","SOLUSD",1742914283825,0.063,146.94,146.88,0.14216157]
["bitfinex","SOLUSD",1742914284124,0.063,146.94,146.88,20.0]
["bitfinex","SOLUSD",1742914284420,0.063,146.94,146.86,0.28432314]
["bitfinex","SOLUSD",1742914285120,0.063,146.94,146.86,0.14216157]
["bitfinex","SOLUSD",1742914285499,0.063,146.94,146.86,6.95126157]
["bitfinex","SOLUSD",1742914285894,0.063,146.94,146.86,0.14216157]
["bitfinex","SOLUSD",1742914287219,20.0,146.91,146.84,1.6703]
["bitfinex","SOLUSD",1742914287420,20.0,146.9,146.82,0.14216157]
["bitfinex","SOLUSD",1742914287630,20.0,146.9,146.81,0.14216157]
["bitfinex","SOLUSD",1742914288633,20.0,146.9,146.81,18.933972]
["bitfinex","SOLUSD",1742914288931,6.8078,146.89,146.82,6.811]
["bitfinex","SOLUSD",1742914289127,6.8078,146.89,146.81,25.745472]
["bitfinex","SOLUSD",1742914289305,23.8273,146.89,146.8,0.063]
["bitfinex","SOLUSD",1742914289504,6.8078,146.89,146.81,18.933972]
["bitfinex","SOLUSD",1742914289803,23.8273,146.89,146.81,0.28432314]
["bitfinex","SOLUSD",1742914290212,23.8273,146.89,146.8,0.20516157]
["bitfinex","SOLUSD",1742914290824,23.824,146.91,146.8,6.8748]
["bitfinex","SOLUSD",1742914291025,20.0,146.88,146.8,0.063]
["bitfinex","SOLUSD",1742914291437,20.0,146.88,146.81,18.933972]
["bitfinex","SOLUSD",1742914292015,23.824,146.91,146.81,18.933972]
["bitfinex","SOLUSD",1742914292212,6.8068,146.91,146.82,0.28432314]
["bitfinex","SOLUSD",1742914292809,6.8066,146.92,146.86,6.8092]
["bitfinex","SOLUSD",1742914293018,0.063,146.94,146.87,18.933972]
["bitfinex","SOLUSD",1742914293334,0.063,146.94,146.9,0.14216157]
["bitfinex","SOLUSD",1742914293518,0.063,146.94,146.9,0.42648471]
["bitfinex","SOLUSD",1742914294708,0.063,146.94,146.93,20.0]
["bitfinex","SOLUSD",1742914294908,0.063,146.94,146.93,27.37454628]
["bitfinex","SOLUSD",1742914295109,0.063,146.94,146.93,77.27792562]
["bitfinex","SOLUSD",1742914295313,0.063,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1742914297125,0.063,147.0,146.97,20.0]
["bitfinex","SOLUSD",1742914298030,0.063,147.0,146.97,26.804]
["bitfinex","SOLUSD",1742914298233,0.063,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1742914298534,0.063,147.0,146.98,18.933972]
["bitfinex","SOLUSD",1742914298911,0.063,147.0,146.99,49.69342562]
["bitfinex","SOLUSD",1742914299263,0.03,147.03,147.02,39.21829514]
["bitfinex","SOLUSD",1742914299830,0.03,147.04,147.03,25.74309514]
["bitfinex","SOLUSD",1742914300324,0.03,147.04,147.03,49.41512562]
["bitfinex","SOLUSD",1742914301007,0.03001147,147.07,147.06,46.01819514]
["bitfinex","SOLUSD",1742914301411,1.147e-05,147.07,147.06,69.69022562]
["bitfinex","SOLUSD",1742914302232,1.147e-05,147.07,147.06,46.01819514]
["bitfinex","SOLUSD",1742914302417,1.147e-05,147.07,147.06,45.733872]
["bitfinex","SOLUSD",1742914302605,1.147e-05,147.07,147.06,46.01819514]
["bitfinex","SOLUSD",1742914302813,1.147e-05,147.07,147.06,69.69022562]
["bitfinex","SOLUSD",1742914303410,1.147e-05,147.07,147.06,45.733872]
["bitfinex","SOLUSD",1742914303611,1.69921529,147.16,147.07,0.28432314]
["bitfinex","SOLUSD",1742914304023,27.04831858,147.17,147.07,0.28432314]
["bitfinex","SOLUSD",1742914304229,8.3617,147.17,147.07,19.21829514]
["bitfinex","SOLUSD",1742914305548,1.69926743,147.16,147.05,0.28432314]
["bitfinex","SOLUSD",1742914305748,1.69926743,147.16,147.07,20.0]
["bitfinex","SOLUSD",1742914306038,20.0,147.13,147.04,0.28432314]
["bitfinex","SOLUSD",1742914306240,20.0,147.13,147.02,0.14216157]
["bitfinex","SOLUSD",1742914306433,20.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1742914306616,6.0318,147.11,147.0,18.933972]
["bitfinex","SOLUSD",1742914307012,6.0318,147.11,147.01,0.28432314]
["bitfinex","SOLUSD",1742914307242,6.0318,147.11,147.03,20.0]
["bitfinex","SOLUSD",1742914307441,6.798,147.1,147.0,18.933972]
["bitfinex","SOLUSD",1742914308538,23.7932,147.1,147.0,18.933972]
["bitfinex","SOLUSD",1742914309218,1.70026547,147.09,147.0,0.28432314]
["bitfinex","SOLUSD",1742914309426,23.7997,147.06,146.96,18.933972]
["bitfinex","SOLUSD",1742914311733,16.9998,147.06,146.99,20.0]
["bitfinex","SOLUSD",1742914311931,6.7994,147.07,146.99,20.0]
["bitfinex","SOLUSD",1742914312238,23.7981,147.07,146.99,20.0]
["bitfinex","SOLUSD",1742914312828,59.49599351,147.07,146.98,0.28432314]
["bitfinex","SOLUSD",1742914313833,59.49599351,147.07,146.97,0.28432314]
["bitfinex","SOLUSD",1742914314212,20.0,147.04,146.97,0.28432314]
["bitfinex","SOLUSD",1742914315246,20.0,147.03,146.93,19.07613357]
["bitfinex","SOLUSD",1742914315448,6.0701,147.02,146.93,19.07613357]
["bitfinex","SOLUSD",1742914315851,84.5007864,147.06,146.96,0.28432314]
["bitfinex","SOLUSD",1742914316136,25.50206381,147.05,146.96,0.28432314]
["bitfinex","SOLUSD",1742914316353,23.8014,147.05,146.96,0.28432314]
["bitfinex","SOLUSD",1742914316521,23.8014,147.05,146.96,0.56864628]
["bitfinex","SOLUSD",1742914316938,23.8014,147.05,146.96,0.28432314]
["bitfinex","SOLUSD",1742914317342,23.8014,147.05,146.96,0.56864628]
["bitfinex","SOLUSD",1742914317939,23.8014,147.05,146.98,0.28432314]
["bitfinex","SOLUSD",1742914319060,6.8004,147.05,146.98,0.28432314]
["bitfinex","SOLUSD",1742914319546,1.5668,147.08,147.0,0.28432314]
["bitfinex","SOLUSD",1742914319547,6.7995,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1742914319845,1.5668,147.08,147.02,0.28432314]
["bitfinex","SOLUSD",1742914320049,6.7989,147.09,147.02,7.08562314]
["bitfinex","SOLUSD",1742914320432,6.7982,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1742914320944,6.7982,147.1,147.02,20.0]
["bitfinex","SOLUSD",1742914321127,8.49838864,147.1,147.01,0.28432314]
["bitfinex","SOLUSD",1742914321449,23.7934,147.1,147.0,18.933972]
["bitfinex","SOLUSD",1742914321644,20.0,147.06,146.98,8.3608]
["bitfinex","SOLUSD",1742914321853,26.0701,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1742914322049,23.8014,147.05,146.96,6.94656157]
["bitfinex","SOLUSD",1742914322355,23.8014,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1742914323332,3.32223032,147.04,146.95,0.28432314]
["bitfinex","SOLUSD",1742914323531,3.32223032,147.04,146.93,0.28432314]
["bitfinex","SOLUSD",1742914323532,20.0,147.02,146.93,0.28432314]
["bitfinex","SOLUSD",1742914323734,1.70115273,147.01,146.93,0.28432314]
["bitfinex","SOLUSD",1742914323938,21.70123867,147.02,146.93,0.28432314]
["bitfinex","SOLUSD",1742914324741,23.8078,147.01,146.93,0.28432314]
["bitfinex","SOLUSD",1742914325142,6.8022,147.01,146.93,7.09002314]
["bitfinex","SOLUSD",1742914325333,26.8019,147.02,146.93,7.09002314]
["bitfinex","SOLUSD",1742914326254,1.6215,147.04,146.94,0.28432314]
["bitfinex","SOLUSD",1742914326448,8.4225,147.04,146.94,0.28432314]
["bitfinex","SOLUSD",1742914326842,8.4225,147.04,146.96,0.28432314]
["bitfinex","SOLUSD",1742914327950,8.4225,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1742914328439,8.4225,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1742914329160,20.0,147.01,146.93,0.14216157]
["bitfinex","SOLUSD",1742914329945,6.8027,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1742914330345,20.0,147.02,146.95,0.28432314]
["bitfinex","SOLUSD",1742914330548,26.8018,147.02,146.95,0.28432314]
["bitfinex","SOLUSD",1742914331056,6.8005,147.05,146.98,0.28432314]
["bitfinex","SOLUSD",1742914331234,6.7987,147.09,147.0,19.21829514]
["bitfinex","SOLUSD",1742914331557,0.03,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1742914332059,0.03,147.07,147.05,6.8004]
["bitfinex","SOLUSD",1742914332638,0.03,147.07,147.06,0.28432314]
["bitfinex","SOLUSD",1742914333458,0.03,147.07,147.06,18.933972]
["bitfinex","SOLUSD",1742914333655,0.03,147.07,147.06,19.21829514]
["bitfinex","SOLUSD",1742914334157,0.03,147.07,147.06,26.01819514]
["bitfinex","SOLUSD",1742914334659,6.0724,147.13,147.06,67.36818627]
["bitfinex","SOLUSD",1742914334965,6.0724,147.13,147.06,43.01799514]
["bitfinex","SOLUSD",1742914335352,6.0724,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1742914336267,12.8693,147.13,147.05,20.28432314]
["bitfinex","SOLUSD",1742914336439,12.8693,147.13,147.05,0.28432314]
["bitfinex","SOLUSD",1742914336640,29.861,147.13,147.03,0.28432314]
["bitfinex","SOLUSD",1742914337147,12.8693,147.13,147.05,20.0]
["bitfinex","SOLUSD",1742914338453,12.8693,147.13,147.06,0.28432314]
["bitfinex","SOLUSD",1742914339836,31.5606864,147.13,147.02,18.64964886]
["bitfinex","SOLUSD",1742914340062,31.5606864,147.13,147.0,25.736672]
["bitfinex","SOLUSD",1742914340256,12.8693,147.13,147.04,18.933972]
["bitfinex","SOLUSD",1742914340458,6.0724,147.13,147.07,20.0]
["bitfinex","SOLUSD",1742914341469,12.8692,147.13,147.07,20.0]
["bitfinex","SOLUSD",1742914341856,12.8692,147.13,147.06,0.28432314]
["bitfinex","SOLUSD",1742914342864,6.0724,147.13,147.06,18.933972]
["bitfinex","SOLUSD",1742914343058,6.0724,147.13,147.05,6.8004]
["bitfinex","SOLUSD",1742914343363,20.0,147.09,147.0,6.8027]
["bitfinex","SOLUSD",1742914343668,8.49936308,147.08,146.99,15.35002314]
["bitfinex","SOLUSD",1742914344769,20.0,147.05,146.99,8.2627]
["bitfinex","SOLUSD",1742914344964,1.7007381,147.04,146.99,8.2627]
["bitfinex","SOLUSD",1742914345170,104.5007381,147.04,146.99,8.2627]
["bitfinex","SOLUSD",1742914345949,104.5007381,147.04,146.99,8.3257]
["bitfinex","SOLUSD",1742914346147,0.28432314,147.03,146.99,8.3257]
["bitfinex","SOLUSD",1742914346371,1.98551126,147.03,146.99,8.3257]
["bitfinex","SOLUSD",1742914346783,6.8017,147.02,146.99,8.3257]
["bitfinex","SOLUSD",1742914347849,6.8013,147.04,146.99,8.3257]
["bitfinex","SOLUSD",1742914348076,6.7999,147.06,146.99,15.1287]
["bitfinex","SOLUSD",1742914348278,6.799,147.08,146.99,15.1287]
["bitfinex","SOLUSD",1742914348483,1.70036987,147.07,146.99,1.7844]
["bitfinex","SOLUSD",1742914348668,1.70036987,147.07,146.99,0.063]
["bitfinex","SOLUSD",1742914349069,23.7997,147.06,146.99,0.063]
["bitfinex","SOLUSD",1742914349274,1.70067358,147.05,146.99,0.063]
["bitfinex","SOLUSD",1742914349578,20.0,147.03,146.99,0.063]
["bitfinex","SOLUSD",1742914349883,20.0,147.01,146.99,0.063]
["bitfinex","SOLUSD",1742914350675,21.70130696,147.01,146.99,0.063]
["bitfinex","SOLUSD",1742914351001,27.1624169,147.01,146.99,0.063]
["bitfinex","SOLUSD",1742914351165,20.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914352278,106.6095,147.0,146.93,0.063]
["bitfinex","SOLUSD",1742914352475,108.31085207,147.0,146.93,0.063]
["bitfinex","SOLUSD",1742914352669,91.30405207,147.0,146.93,0.063]
["bitfinex","SOLUSD",1742914353186,20.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914353368,21.7017166,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914353770,25.16258895,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914355190,23.8159,146.96,146.93,0.063]
["bitfinex","SOLUSD",1742914355389,6.8045,146.96,146.93,0.063]
["bitfinex","SOLUSD",1742914356285,20.0,146.94,146.93,0.063]
["bitfinex","SOLUSD",1742914356478,6.8045,146.96,146.93,0.063]
["bitfinex","SOLUSD",1742914357492,3.46087235,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914357667,82.8,146.98,146.93,0.063]
["bitfinex","SOLUSD",1742914358766,6.8028,147.0,146.93,0.063]
["bitfinex","SOLUSD",1742914358966,28.83438988,147.0,146.93,0.063]
["bitfinex","SOLUSD",1742914359176,20.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914359576,6.8045,146.96,146.93,0.063]
["bitfinex","SOLUSD",1742914360162,20.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914360163,26.8042,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914360374,20.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914360696,26.8041,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914361190,3.32357383,147.0,146.93,0.063]
["bitfinex","SOLUSD",1742914361381,20.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1742914361592,6.8041,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914362882,23.8143,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914363697,17.0102,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914363875,37.0102,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914364190,38.71184173,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914364689,37.0102,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914364873,26.8041,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914365079,20.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914365591,26.8041,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914366092,6.8031,146.99,146.93,0.063]
["bitfinex","SOLUSD",1742914367093,23.811,146.99,146.93,0.063]
["bitfinex","SOLUSD",1742914367297,1.70142902,146.98,146.93,0.063]
["bitfinex","SOLUSD",1742914368693,82.8,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914369192,6.805,146.95,146.93,0.063]
["bitfinex","SOLUSD",1742914370590,6.8041,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914372002,23.8122,146.99,146.93,0.063]
["bitfinex","SOLUSD",1742914373009,20.0,146.96,146.93,0.063]
["bitfinex","SOLUSD",1742914373186,20.0,146.95,146.93,0.063]
["bitfinex","SOLUSD",1742914373880,6.8041,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914375087,23.8143,146.97,146.93,0.063]
["bitfinex","SOLUSD",1742914375291,1.70167775,146.96,146.93,0.063]
["bitfinex","SOLUSD",1742914376088,6.805,146.95,146.93,0.063]
["bitfinex","SOLUSD",1742914376801,20.0,146.94,146.93,0.063]
["bitfinex","SOLUSD",1742914377874,21.70199074,146.94,146.93,0.063]
["bitfinex","SOLUSD",1742914378080,28.50739074,146.94,146.93,0.063]
["bitfinex","SOLUSD",1742914379098,28.79171388,146.94,146.93,0.063]
["bitfinex","SOLUSD",1742914380302,0.28432314,146.93,146.88,0.063]
["bitfinex","SOLUSD",1742914380487,1.70239104,146.92,146.88,0.063]
["bitfinex","SOLUSD",1742914380883,20.0,146.9,146.88,0.063]
["bitfinex","SOLUSD",1742914381909,82.8,146.93,146.88,0.063]
["bitfinex","SOLUSD",1742914382406,6.8051,146.95,146.88,0.063]
["bitfinex","SOLUSD",1742914382885,1.7018821,146.94,146.88,0.063]
["bitfinex","SOLUSD",1742914383287,6.8051,146.95,146.88,0.063]
["bitfinex","SOLUSD",1742914384686,20.0,146.92,146.88,0.063]
["bitfinex","SOLUSD",1742914385916,6.8068,146.91,146.88,0.063]
["bitfinex","SOLUSD",1742914387325,1.70222629,146.91,146.88,0.063]
["bitfinex","SOLUSD",1742914387517,20.0,146.89,146.88,0.063]
["bitfinex","SOLUSD",1742914388512,8.50902629,146.91,146.88,0.063]
["bitfinex","SOLUSD",1742914388513,20.0,146.91,146.88,0.063]
["bitfinex","SOLUSD",1742914390296,8.50854422,146.92,146.88,0.063]
["bitfinex","SOLUSD",1742914390297,20.0,146.89,146.88,0.063]
["bitfinex","SOLUSD",1742914390598,26.8078,146.89,146.88,0.063]
["bitfinex","SOLUSD",1742914391903,6.8073,146.91,146.88,0.063]
["bitfinex","SOLUSD",1742914393196,20.0,146.89,146.88,0.063]
["bitfinex","SOLUSD",1742914393803,21.70242228,146.89,146.88,0.063]
["bitfinex","SOLUSD",1742914394004,20.0,146.89,146.88,0.063]
["bitfinex","SOLUSD",1742914394516,20.0,146.9,146.88,0.063]
["bitfinex","SOLUSD",1742914394924,26.8064,146.92,146.88,0.063]
["bitfinex","SOLUSD",1742914396509,1.7023913,146.91,146.88,0.063]
["bitfinex","SOLUSD",1742914396857,128.32486769,146.92,146.88,0.063]
["bitfinex","SOLUSD",1742914398319,0.28432314,146.91,146.88,0.063]
["bitfinex","SOLUSD",1742914398527,1.70260883,146.9,146.88,0.063]
["bitfinex","SOLUSD",1742914398725,0.28432314,146.89,146.82,0.063]
["bitfinex","SOLUSD",1742914399024,20.0,146.87,146.82,0.063]
["bitfinex","SOLUSD",1742914399398,20.0,146.83,146.82,0.063]
["bitfinex","SOLUSD",1742914400212,32.28163883,146.83,146.82,0.063]
["bitfinex","SOLUSD",1742914400532,49.59236197,146.83,146.8,0.063]
["bitfinex","SOLUSD",1742914400747,1.70355626,146.82,146.8,0.063]
["bitfinex","SOLUSD",1742914400940,0.5,146.8,146.79,0.063]
["bitfinex","SOLUSD",1742914401143,121.59181043,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1742914402414,128.68853357,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1742914402613,132.01494864,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1742914403541,0.28432314,146.78,146.72,0.03]
["bitfinex","SOLUSD",1742914403730,1.70406106,146.77,146.72,0.03]
["bitfinex","SOLUSD",1742914404636,6.8138,146.76,146.72,0.03]
["bitfinex","SOLUSD",1742914406133,20.0,146.75,146.72,0.03]
["bitfinex","SOLUSD",1742914406516,6.8129,146.78,146.72,0.03]
["bitfinex","SOLUSD",1742914407013,20.0,146.75,146.72,0.03]
["bitfinex","SOLUSD",1742914407951,20.0,146.74,146.72,0.03]
["bitfinex","SOLUSD",1742914408123,6.8152,146.73,146.72,0.03]
["bitfinex","SOLUSD",1742914408327,20.0,146.73,146.72,0.03]
["bitfinex","SOLUSD",1742914410158,0.28432314,146.71,146.68,0.03]
["bitfinex","SOLUSD",1742914410325,20.0,146.7,146.68,0.03]
["bitfinex","SOLUSD",1742914410519,6.8157,146.72,146.68,0.03]
["bitfinex","SOLUSD",1742914410520,21.70466058,146.69,146.68,0.03]
["bitfinex","SOLUSD",1742914410743,21.70466058,146.69,146.65,0.03]
["bitfinex","SOLUSD",1742914410744,20.0,146.69,146.65,0.03]
["bitfinex","SOLUSD",1742914412138,6.8175,146.68,146.65,0.03]
["bitfinex","SOLUSD",1742914412728,20.0,146.66,146.65,0.03]
["bitfinex","SOLUSD",1742914414260,26.8184,146.66,146.65,0.03]
["bitfinex","SOLUSD",1742914415254,32.23469119,146.66,146.65,0.03]
["bitfinex","SOLUSD",1742914415436,49.28089119,146.66,146.61,2.1459419]
["bitfinex","SOLUSD",1742914415751,1.70530951,146.65,146.61,2.1459419]
["bitfinex","SOLUSD",1742914416362,20.0,146.62,146.61,2.1459419]
["bitfinex","SOLUSD",1742914417550,3.41143588,146.62,146.61,2.1459419]
["bitfinex","SOLUSD",1742914417732,20.0,146.62,146.61,2.1459419]
["bitfinex","SOLUSD",1742914418363,26.8203,146.62,146.61,2.1459419]
["bitfinex","SOLUSD",1742914419741,6.82,146.63,146.61,2.1459419]
["bitfinex","SOLUSD",1742914420249,8.52540139,146.63,146.61,2.1459419]
["bitfinex","SOLUSD",1742914421431,18.64964886,146.62,146.61,2.1459419]
["bitfinex","SOLUSD",1742914421638,101.44964886,146.62,146.61,2.1459419]
["bitfinex","SOLUSD",1742914421837,82.8,146.61,146.59,0.063]
["bitfinex","SOLUSD",1742914422042,20.35561234,146.6,146.59,0.063]
["bitfinex","SOLUSD",1742914422553,27.17681234,146.6,146.59,0.063]
["bitfinex","SOLUSD",1742914423572,18.64964886,146.59,146.58,0.03]
["bitfinex","SOLUSD",1742914423747,20.0,146.55,146.52,0.03]
["bitfinex","SOLUSD",1742914423949,20.0,146.54,146.52,0.03]
["bitfinex","SOLUSD",1742914424171,18.64964886,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914424474,26.825,146.52,146.51,0.03]
["bitfinex","SOLUSD",1742914425170,20.0,146.54,146.51,0.03]
["bitfinex","SOLUSD",1742914426042,20.0,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914426247,26.8249,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914427056,6.8242,146.54,146.51,0.03]
["bitfinex","SOLUSD",1742914427264,20.0,146.54,146.51,0.03]
["bitfinex","SOLUSD",1742914427476,20.0,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914428582,6.825,146.52,146.51,0.03]
["bitfinex","SOLUSD",1742914429984,20.0,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914430565,26.8245,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914431085,26.8247,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914431382,20.0,146.52,146.51,0.03]
["bitfinex","SOLUSD",1742914431547,1.70655817,146.54,146.51,0.03]
["bitfinex","SOLUSD",1742914431752,6.8198,146.63,146.53,0.14216157]
["bitfinex","SOLUSD",1742914432051,18.64964886,146.62,146.53,0.14216157]
["bitfinex","SOLUSD",1742914432352,6.8195,146.64,146.53,0.56864628]
["bitfinex","SOLUSD",1742914432554,6.8195,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1742914432776,6.819,146.65,146.55,0.56864628]
["bitfinex","SOLUSD",1742914433454,20.0,146.62,146.55,0.56864628]
["bitfinex","SOLUSD",1742914433877,20.0,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1742914434185,6.8186,146.66,146.57,0.14216157]
["bitfinex","SOLUSD",1742914434352,10.2594036,146.66,146.56,23.8809]
["bitfinex","SOLUSD",1742914434561,20.0,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1742914434780,20.0,146.63,146.55,6.8234]
["bitfinex","SOLUSD",1742914434984,20.0,146.61,146.53,26.96646157]
["bitfinex","SOLUSD",1742914435155,20.0,146.61,146.53,6.96646157]
["bitfinex","SOLUSD",1742914435981,6.8212,146.6,146.53,6.96646157]
["bitfinex","SOLUSD",1742914436361,20.0,146.55,146.51,0.03]
["bitfinex","SOLUSD",1742914438077,6.824,146.54,146.51,0.03]
["bitfinex","SOLUSD",1742914438853,82.8,146.58,146.51,0.17216157]
["bitfinex","SOLUSD",1742914439072,20.0,146.56,146.51,0.31432314]
["bitfinex","SOLUSD",1742914439275,18.64964886,146.62,146.51,25.76819514]
["bitfinex","SOLUSD",1742914439467,18.64964886,146.63,146.53,0.42648471]
["bitfinex","SOLUSD",1742914439665,20.0,146.6,146.53,0.42648471]
["bitfinex","SOLUSD",1742914439872,18.64964886,146.58,146.51,6.5499]
["bitfinex","SOLUSD",1742914440185,20.0,146.56,146.51,13.3753]
["bitfinex","SOLUSD",1742914440591,20.0,146.56,146.52,0.28432314]
["bitfinex","SOLUSD",1742914440884,6.8198,146.63,146.52,19.21829514]
["bitfinex","SOLUSD",1742914441192,20.0,146.6,146.54,0.42648471]
["bitfinex","SOLUSD",1742914441394,6.8198,146.63,146.54,0.42648471]
["bitfinex","SOLUSD",1742914441756,20.0,146.6,146.52,0.28432314]
["bitfinex","SOLUSD",1742914441961,20.0,146.6,146.52,0.56864628]
["bitfinex","SOLUSD",1742914442162,8.52520215,146.63,146.52,0.56864628]
["bitfinex","SOLUSD",1742914442163,20.0,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1742914442456,1.70540215,146.63,146.54,0.28432314]
["bitfinex","SOLUSD",1742914442691,20.0,146.61,146.54,0.56864628]
["bitfinex","SOLUSD",1742914443177,0.063,146.66,146.58,0.56864628]
["bitfinex","SOLUSD",1742914443499,20.063,146.66,146.59,1.6981]
["bitfinex","SOLUSD",1742914443660,26.8815,146.66,146.59,1.6981]
["bitfinex","SOLUSD",1742914443868,20.0,146.62,146.55,0.28432314]
["bitfinex","SOLUSD",1742914444082,20.0,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1742914444280,20.0,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1742914444671,20.0,146.63,146.57,0.56864628]
["bitfinex","SOLUSD",1742914445764,0.063,146.66,146.57,19.21829514]
["bitfinex","SOLUSD",1742914446071,20.063,146.66,146.59,0.42648471]
["bitfinex","SOLUSD",1742914446271,20.063,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1742914446465,20.063,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1742914446667,18.64964886,146.65,146.56,17.0567]
["bitfinex","SOLUSD",1742914446873,20.0,146.62,146.55,7.10792314]
["bitfinex","SOLUSD",1742914447282,20.0,146.62,146.55,24.16692314]
["bitfinex","SOLUSD",1742914447485,20.0,146.63,146.56,0.28432314]
["bitfinex","SOLUSD",1742914447685,20.0,146.63,146.56,0.56864628]
["bitfinex","SOLUSD",1742914448194,20.0,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1742914448195,26.8199,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1742914448684,20.0,146.64,146.58,0.14216157]
["bitfinex","SOLUSD",1742914448888,20.0,146.63,146.58,0.14216157]
["bitfinex","SOLUSD",1742914450080,26.8196,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1742914451584,26.8196,146.64,146.55,6.96556157]
["bitfinex","SOLUSD",1742914451585,43.8681,146.64,146.55,6.96556157]
["bitfinex","SOLUSD",1742914451777,18.64964886,146.63,146.55,6.96556157]
["bitfinex","SOLUSD",1742914451979,18.64964886,146.63,146.54,1.6981]
["bitfinex","SOLUSD",1742914451980,20.35515678,146.63,146.54,1.6981]
["bitfinex","SOLUSD",1742914453381,6.8203,146.62,146.54,1.6981]
["bitfinex","SOLUSD",1742914454672,6.8199,146.63,146.55,0.28432314]
["bitfinex","SOLUSD",1742914454875,6.8189,146.65,146.55,0.56864628]
["bitfinex","SOLUSD",1742914455204,6.8816,146.66,146.57,0.56864628]
["bitfinex","SOLUSD",1742914455386,20.0,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1742914455579,0.063,146.66,146.59,0.56864628]
["bitfinex","SOLUSD",1742914455777,0.063,146.66,146.61,0.28432314]
["bitfinex","SOLUSD",1742914455979,23.7718104,146.75,146.61,0.28432314]
["bitfinex","SOLUSD",1742914455980,28.92934032,146.8,146.68,0.28432314]
["bitfinex","SOLUSD",1742914456186,1.70360302,146.79,146.68,0.14216157]
["bitfinex","SOLUSD",1742914456383,1.70388082,146.77,146.67,0.14216157]
["bitfinex","SOLUSD",1742914456579,20.0,146.73,146.64,0.14216157]
["bitfinex","SOLUSD",1742914456788,82.8,146.76,146.61,75.01567524]
["bitfinex","SOLUSD",1742914456789,20.0,146.69,146.62,0.56864628]
["bitfinex","SOLUSD",1742914457574,82.8,146.74,146.64,0.42648471]
["bitfinex","SOLUSD",1742914457770,20.0,146.71,146.64,0.14216157]
["bitfinex","SOLUSD",1742914457983,20.0,146.71,146.64,0.28432314]
["bitfinex","SOLUSD",1742914458598,26.8162,146.71,146.64,0.28432314]
["bitfinex","SOLUSD",1742914458796,20.0,146.71,146.65,0.14216157]
["bitfinex","SOLUSD",1742914459993,82.8,146.77,146.66,18.79181043]
["bitfinex","SOLUSD",1742914460196,20.0,146.74,146.67,19.07613357]
["bitfinex","SOLUSD",1742914460382,0.063,146.78,146.69,19.07613357]
["bitfinex","SOLUSD",1742914460572,0.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914460976,20.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914461401,0.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914461587,20.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914461991,20.063,146.78,146.71,0.14216157]
["bitfinex","SOLUSD",1742914462597,20.0,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1742914462787,20.0,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1742914462983,20.0,146.74,146.69,0.28432314]
["bitfinex","SOLUSD",1742914463811,0.063,146.78,146.69,0.56864628]
["bitfinex","SOLUSD",1742914464302,0.063,146.78,146.71,0.28432314]
["bitfinex","SOLUSD",1742914464596,0.063,146.78,146.72,6.8157]
["bitfinex","SOLUSD",1742914464810,0.063,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1742914464986,0.063,146.78,146.73,0.28432314]
["bitfinex","SOLUSD",1742914465303,20.063,146.78,146.73,0.28432314]
["bitfinex","SOLUSD",1742914465491,0.063,146.78,146.73,0.56864628]
["bitfinex","SOLUSD",1742914467002,0.063,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1742914467803,0.063,146.78,146.73,0.56864628]
["bitfinex","SOLUSD",1742914468001,0.063,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1742914468303,20.063,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1742914468499,20.063,146.78,146.69,0.14216157]
["bitfinex","SOLUSD",1742914468807,20.063,146.78,146.69,6.95916157]
["bitfinex","SOLUSD",1742914469489,6.8133,146.77,146.69,6.95916157]
["bitfinex","SOLUSD",1742914471197,6.8133,146.77,146.69,0.14216157]
["bitfinex","SOLUSD",1742914471393,6.8133,146.77,146.68,7.38604628]
["bitfinex","SOLUSD",1742914471997,20.0,146.74,146.68,7.38604628]
["bitfinex","SOLUSD",1742914472489,6.8147,146.75,146.68,7.38604628]
["bitfinex","SOLUSD",1742914472796,20.0,146.74,146.68,7.38604628]
["bitfinex","SOLUSD",1742914473098,6.8133,146.77,146.68,24.42994628]
["bitfinex","SOLUSD",1742914473789,20.0,146.76,146.7,0.42648471]
["bitfinex","SOLUSD",1742914473992,20.0,146.76,146.7,0.56864628]
["bitfinex","SOLUSD",1742914474300,0.063,146.78,146.7,0.56864628]
["bitfinex","SOLUSD",1742914474475,26.8759,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914474896,20.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914475288,0.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914475600,26.876,146.78,146.71,0.28432314]
["bitfinex","SOLUSD",1742914476906,20.063,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1742914477204,0.063,146.74,146.73,0.56864628]
["bitfinex","SOLUSD",1742914477585,0.063,146.74,146.73,0.28432314]
["bitfinex","SOLUSD",1742914478100,0.063,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1742914479012,0.063,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1742914479700,0.063,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1742914480082,0.063,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1742914480483,0.063,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1742914481105,0.063,146.74,146.72,6.8157]
["bitfinex","SOLUSD",1742914481496,0.063,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1742914482009,0.063,146.74,146.73,0.28432314]
["bitfinex","SOLUSD",1742914483313,0.063,146.74,146.73,7.38384628]
["bitfinex","SOLUSD",1742914483607,0.063,146.74,146.73,26.03349514]
["bitfinex","SOLUSD",1742914483983,0.063,146.74,146.73,7.38384628]
["bitfinex","SOLUSD",1742914484305,0.063,146.74,146.73,7.09952314]
["bitfinex","SOLUSD",1742914484607,0.063,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1742914484785,0.063,146.74,146.73,7.09952314]
["bitfinex","SOLUSD",1742914485309,0.063,146.74,146.73,26.03349514]
["bitfinex","SOLUSD",1742914485488,0.063,146.74,146.73,32.60659514]
["bitfinex","SOLUSD",1742914488588,0.063,146.78,146.77,0.28432314]
["bitfinex","SOLUSD",1742914488786,0.063,146.78,146.77,0.56864628]
["bitfinex","SOLUSD",1742914489596,0.063,146.78,146.77,19.21829514]
["bitfinex","SOLUSD",1742914489800,0.063,146.78,146.77,0.56864628]
["bitfinex","SOLUSD",1742914490819,0.063,146.78,146.77,7.38194628]
["bitfinex","SOLUSD",1742914491191,0.063,146.78,146.75,35.68504886]
["bitfinex","SOLUSD",1742914491192,0.063,146.78,146.75,0.28432314]
["bitfinex","SOLUSD",1742914491521,0.063,146.78,146.74,18.933972]
["bitfinex","SOLUSD",1742914491817,0.063,146.78,146.74,7.09882314]
["bitfinex","SOLUSD",1742914492728,0.063,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1742914494456,0.063,146.78,146.76,0.28432314]
["bitfinex","SOLUSD",1742914495007,0.063,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1742914495326,0.063,146.78,146.75,0.28432314]
["bitfinex","SOLUSD",1742914497028,0.063,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1742914498437,0.063,146.78,146.77,6.95546157]
["bitfinex","SOLUSD",1742914498929,0.063,146.78,146.75,0.14216157]
["bitfinex","SOLUSD",1742914499127,0.063,146.78,146.74,6.95666157]
["bitfinex","SOLUSD",1742914499332,0.063,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1742914499529,0.063,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1742914500218,0.063,146.78,146.67,0.28432314]
["bitfinex","SOLUSD",1742914500417,0.063,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1742914500634,6.8759,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1742914501344,6.8759,146.78,146.7,7.10072314]
["bitfinex","SOLUSD",1742914503738,6.8759,146.78,146.66,56.01090324]
["bitfinex","SOLUSD",1742914503739,20.0,146.73,146.66,0.03]
["bitfinex","SOLUSD",1742914503943,20.0,146.72,146.66,0.03]
["bitfinex","SOLUSD",1742914504947,20.0,146.68,146.66,0.03]
["bitfinex","SOLUSD",1742914505319,20.0,146.68,146.54,13.85570887]
["bitfinex","SOLUSD",1742914505320,1.70500534,146.67,146.54,13.85570887]
["bitfinex","SOLUSD",1742914505524,20.0,146.64,146.54,13.85570887]
["bitfinex","SOLUSD",1742914505833,6.8198,146.63,146.55,0.28432314]
["bitfinex","SOLUSD",1742914506222,26.8195,146.64,146.55,19.21829514]
["bitfinex","SOLUSD",1742914506941,20.0,146.64,146.55,19.21829514]
["bitfinex","SOLUSD",1742914507640,82.8,146.7,146.59,39.07613357]
["bitfinex","SOLUSD",1742914507943,82.8,146.74,146.65,0.28432314]
["bitfinex","SOLUSD",1742914508140,6.5999,146.75,146.65,0.42648471]
["bitfinex","SOLUSD",1742914508343,6.5999,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1742914508544,82.8,146.77,146.67,0.56864628]
["bitfinex","SOLUSD",1742914508842,20.0,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1742914509345,20.0,146.75,146.68,0.14216157]
["bitfinex","SOLUSD",1742914509646,20.0,146.75,146.67,0.56864628]
["bitfinex","SOLUSD",1742914510022,11.9702968,146.77,146.67,0.28432314]
["bitfinex","SOLUSD",1742914510226,8.51766758,146.77,146.67,0.28432314]
["bitfinex","SOLUSD",1742914510426,20.0,146.74,146.67,0.28432314]
["bitfinex","SOLUSD",1742914510727,20.0,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1742914510921,82.863,146.78,146.68,19.07613357]
["bitfinex","SOLUSD",1742914511123,6.8759,146.78,146.68,19.07613357]
["bitfinex","SOLUSD",1742914511539,20.0,146.74,146.65,6.8189]
["bitfinex","SOLUSD",1742914511737,20.0,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1742914511943,20.0,146.74,146.67,0.14216157]
["bitfinex","SOLUSD",1742914512445,82.863,146.78,146.68,0.14216157]
["bitfinex","SOLUSD",1742914512642,0.063,146.78,146.68,0.14216157]
["bitfinex","SOLUSD",1742914512821,20.0,146.76,146.68,0.14216157]
["bitfinex","SOLUSD",1742914513017,0.063,146.78,146.69,0.28432314]
["bitfinex","SOLUSD",1742914513237,0.063,146.78,146.7,0.14216157]
["bitfinex","SOLUSD",1742914513629,0.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1742914513832,0.063,146.78,146.75,0.28432314]
["bitfinex","SOLUSD",1742914514032,0.063,146.78,146.76,0.28432314]
["bitfinex","SOLUSD",1742914514431,0.063,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1742914514641,0.063,146.78,146.73,6.815]
["bitfinex","SOLUSD",1742914514825,0.063,146.78,146.74,0.28432314]
["bitfinex","SOLUSD",1742914515648,0.063,146.78,146.74,0.56864628]
["bitfinex","SOLUSD",1742914515953,0.063,146.78,146.76,0.56864628]
["bitfinex","SOLUSD",1742914516829,0.063,146.78,146.76,0.28432314]
["bitfinex","SOLUSD",1742914517229,0.063,146.78,146.74,0.28432314]
["bitfinex","SOLUSD",1742914517851,20.063,146.78,146.74,0.28432314]
["bitfinex","SOLUSD",1742914518158,20.063,146.78,146.74,6.95686157]
["bitfinex","SOLUSD",1742914519732,0.063,146.78,146.74,6.95686157]
["bitfinex","SOLUSD",1742914519947,0.063,146.78,146.7,24.66534886]
["bitfinex","SOLUSD",1742914519948,20.0,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1742914520150,20.0,146.76,146.66,7.10272314]
["bitfinex","SOLUSD",1742914520943,20.0,146.75,146.66,0.28432314]
["bitfinex","SOLUSD",1742914521252,6.8147,146.74,146.66,7.10272314]
["bitfinex","SOLUSD",1742914521832,26.8143,146.75,146.66,7.10272314]
["bitfinex","SOLUSD",1742914523357,20.0,146.75,146.68,0.14216157]
["bitfinex","SOLUSD",1742914523570,6.6629,146.78,146.7,0.42648471]
["bitfinex","SOLUSD",1742914523734,0.063,146.78,146.72,0.56864628]
["bitfinex","SOLUSD",1742914523934,0.063,146.78,146.74,0.56864628]
["bitfinex","SOLUSD",1742914525045,20.063,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1742914525241,20.063,146.78,146.69,0.42648471]
["bitfinex","SOLUSD",1742914525549,20.0,146.77,146.69,0.14216157]
["bitfinex","SOLUSD",1742914525733,20.0,146.77,146.68,0.42648471]
["bitfinex","SOLUSD",1742914526064,20.0,146.77,146.69,0.14216157]
["bitfinex","SOLUSD",1742914526442,20.0,146.77,146.69,0.42648471]
["bitfinex","SOLUSD",1742914527050,6.8138,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1742914527237,6.8138,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1742914527844,26.8135,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1742914528051,20.0,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1742914528255,26.8135,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1742914529133,26.8135,146.77,146.71,6.8161]
["bitfinex","SOLUSD",1742914529657,26.8135,146.77,146.71,0.14216157]
["bitfinex","SOLUSD",1742914529862,45.55066731,146.77,146.66,19.21829514]
["bitfinex","SOLUSD",1742914530063,43.8469,146.77,146.66,26.03669514]
["bitfinex","SOLUSD",1742914530646,43.8469,146.77,146.66,25.89453357]
["bitfinex","SOLUSD",1742914530848,3.34192123,146.76,146.66,7.24488471]
["bitfinex","SOLUSD",1742914531059,23.85,146.75,146.66,7.10272314]
["bitfinex","SOLUSD",1742914531261,20.0,146.73,146.66,7.10272314]
["bitfinex","SOLUSD",1742914531767,26.8143,146.75,146.66,7.10272314]
["bitfinex","SOLUSD",1742914531938,20.0,146.72,146.66,6.96056157]
["bitfinex","SOLUSD",1742914532139,20.0,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1742914533159,20.0,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1742914534044,6.5142,146.74,146.66,6.8182]
["bitfinex","SOLUSD",1742914534744,20.0,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1742914535373,20.0,146.71,146.63,0.56864628]
["bitfinex","SOLUSD",1742914535374,26.8165,146.71,146.63,0.56864628]
["bitfinex","SOLUSD",1742914536258,43.8569,146.71,146.63,7.10402314]
["bitfinex","SOLUSD",1742914536755,43.8569,146.71,146.63,0.14216157]
["bitfinex","SOLUSD",1742914536957,45.5615318,146.71,146.6,0.14216157]
["bitfinex","SOLUSD",1742914537152,45.5615318,146.71,146.6,0.42648471]
["bitfinex","SOLUSD",1742914537471,20.0,146.67,146.6,0.28432314]
["bitfinex","SOLUSD",1742914537663,20.0,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1742914538163,20.0,146.65,146.57,6.2432]
["bitfinex","SOLUSD",1742914538371,20.0,146.65,146.58,0.14216157]
["bitfinex","SOLUSD",1742914538674,21.5729,146.67,146.58,0.56864628]
["bitfinex","SOLUSD",1742914539355,6.8184,146.66,146.6,0.28432314]
["bitfinex","SOLUSD",1742914539559,6.8184,146.66,146.63,0.03]
["bitfinex","SOLUSD",1742914540748,20.0,146.64,146.63,0.03]
["bitfinex","SOLUSD",1742914541556,1.5729,146.67,146.63,0.03]
["bitfinex","SOLUSD",1742914541850,6.8167,146.7,146.63,0.03]
["bitfinex","SOLUSD",1742914543063,20.0,146.67,146.63,0.03]
["bitfinex","SOLUSD",1742914543370,20.0,146.66,146.63,0.03]
["bitfinex","SOLUSD",1742914546767,1.5729,146.71,146.64,0.28432314]
["bitfinex","SOLUSD",1742914547169,82.8,146.7,146.63,0.03]
["bitfinex","SOLUSD",1742914547350,20.0,146.66,146.63,0.03]
["bitfinex","SOLUSD",1742914547955,20.0,146.67,146.63,0.03]
["bitfinex","SOLUSD",1742914548166,26.4901,146.67,146.63,0.03]
["bitfinex","SOLUSD",1742914548864,6.8184,146.66,146.63,0.03]
["bitfinex","SOLUSD",1742914549055,20.0,146.62,146.54,18.933972]
["bitfinex","SOLUSD",1742914549481,20.0,146.61,146.54,18.933972]
["bitfinex","SOLUSD",1742914550458,20.0,146.6,146.52,18.963972]
["bitfinex","SOLUSD",1742914550670,6.4901,146.59,146.52,0.31432314]
["bitfinex","SOLUSD",1742914550862,23.8777,146.58,146.52,0.31432314]
["bitfinex","SOLUSD",1742914551067,23.8777,146.58,146.52,0.03]
["bitfinex","SOLUSD",1742914551466,25.58371169,146.58,146.52,0.03]
["bitfinex","SOLUSD",1742914551786,20.0,146.55,146.52,0.03]
["bitfinex","SOLUSD",1742914552075,25.53239831,146.55,146.52,0.03]
["bitfinex","SOLUSD",1742914552385,27.2388696,146.55,146.52,0.03]
["bitfinex","SOLUSD",1742914552961,6.824,146.54,146.52,0.03]
["bitfinex","SOLUSD",1742914555582,6.824,146.54,146.51,0.03]
["bitfinex","SOLUSD",1742914555583,20.0,146.52,146.51,0.03]
["bitfinex","SOLUSD",1742914555780,7.71962994,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914555975,6.0129,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914556579,20.0,146.52,146.51,0.03]
["bitfinex","SOLUSD",1742914556785,7.5858,146.57,146.51,0.03]
["bitfinex","SOLUSD",1742914556965,20.0,146.54,146.51,0.03]
["bitfinex","SOLUSD",1742914557166,20.0,146.53,146.51,0.03]
["bitfinex","SOLUSD",1742914557499,95.04835818,146.59,146.51,0.03]
["bitfinex","SOLUSD",1742914557788,20.0,146.56,146.51,0.03]
["bitfinex","SOLUSD",1742914558563,20.0,146.55,146.51,0.03]
["bitfinex","SOLUSD",1742914559184,20.0,146.56,146.51,0.03]
["bitfinex","SOLUSD",1742914560585,20.0,146.57,146.51,0.03]
["bitfinex","SOLUSD",1742914560968,20.0,146.56,146.51,0.03]
["bitfinex","SOLUSD",1742914561180,20.0,146.56,146.51,6.8554]
["bitfinex","SOLUSD",1742914561568,26.8229,146.57,146.51,6.8554]
["bitfinex","SOLUSD",1742914561765,20.0,146.57,146.51,23.919]
["bitfinex","SOLUSD",1742914561974,86.21991878,146.6,146.51,23.919]
["bitfinex","SOLUSD",1742914562166,82.8,146.6,146.52,0.28432314]
["bitfinex","SOLUSD",1742914562365,20.0,146.58,146.52,0.28432314]
["bitfinex","SOLUSD",1742914562683,20.0,146.58,146.51,23.919]
["bitfinex","SOLUSD",1742914563282,20.0,146.57,146.51,6.8554]
["bitfinex","SOLUSD",1742914563988,16.69666576,146.61,146.52,0.28432314]
["bitfinex","SOLUSD",1742914564384,20.0,146.58,146.52,0.28432314]
["bitfinex","SOLUSD",1742914564767,20.0,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1742914564976,26.8224,146.58,146.51,0.03]
["bitfinex","SOLUSD",1742914565168,20.0,146.58,146.51,6.8554]
["bitfinex","SOLUSD",1742914565581,26.8222,146.58,146.51,6.8554]
["bitfinex","SOLUSD",1742914566992,26.8222,146.58,146.51,0.03]
["bitfinex","SOLUSD",1742914568870,26.8222,146.58,146.51,6.8554]
["bitfinex","SOLUSD",1742914569066,26.8222,146.58,146.51,0.03]
["bitfinex","SOLUSD",1742914569477,43.8777,146.58,146.51,0.03]
["bitfinex","SOLUSD",1742914570272,26.8222,146.58,146.51,0.03]
["bitfinex","SOLUSD",1742914570477,20.0,146.57,146.51,0.31432314]
["bitfinex","SOLUSD",1742914570872,20.0,146.57,146.52,6.825]
["bitfinex","SOLUSD",1742914572195,6.8214,146.6,146.52,6.825]
["bitfinex","SOLUSD",1742914574081,20.0,146.56,146.51,0.03]
["bitfinex","SOLUSD",1742914574890,1.70641354,146.55,146.51,0.03]
["bitfinex","SOLUSD",1742914575899,26.825,146.52,146.51,0.03]
["bitfinex","SOLUSD",1742914577789,45.47464886,146.52,146.5,0.03]
["bitfinex","SOLUSD",1742914577975,6.8259,146.5,146.46,0.38433288]
["bitfinex","SOLUSD",1742914578295,6.8231,146.56,146.47,0.28432314]
["bitfinex","SOLUSD",1742914578489,20.0,146.53,146.46,7.21183288]
["bitfinex","SOLUSD",1742914579480,82.8,146.57,146.47,0.56864628]
["bitfinex","SOLUSD",1742914579698,82.8,146.57,146.47,26.57604628]
["bitfinex","SOLUSD",1742914580082,89.6227,146.57,146.49,0.28432314]
["bitfinex","SOLUSD",1742914580782,82.8,146.57,146.49,0.28432314]
["bitfinex","SOLUSD",1742914581395,20.0,146.57,146.49,19.21829514]
["bitfinex","SOLUSD",1742914581592,0.063,146.6,146.53,0.28432314]
["bitfinex","SOLUSD",1742914581793,0.063,146.6,146.54,0.28432314]
["bitfinex","SOLUSD",1742914581993,0.063,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1742914582383,0.063,146.6,146.55,23.8826]
["bitfinex","SOLUSD",1742914582585,0.063,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1742914583778,0.063,146.6,146.56,0.28432314]
["bitfinex","SOLUSD",1742914583990,0.063,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1742914584193,0.063,146.6,146.58,0.56864628]
["bitfinex","SOLUSD",1742914584595,0.063,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1742914585179,0.063,146.6,146.56,0.28432314]
["bitfinex","SOLUSD",1742914585592,0.063,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1742914585793,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914586198,0.063,146.6,146.55,7.10782314]
["bitfinex","SOLUSD",1742914586400,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914587609,0.063,146.6,146.55,7.39184628]
["bitfinex","SOLUSD",1742914587916,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914588106,0.063,146.6,146.55,7.10782314]
["bitfinex","SOLUSD",1742914588288,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914589988,0.063,146.6,146.55,7.10782314]
["bitfinex","SOLUSD",1742914590610,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914590806,0.063,146.6,146.55,7.10782314]
["bitfinex","SOLUSD",1742914591617,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914591918,0.063,146.6,146.54,6.4555]
["bitfinex","SOLUSD",1742914592093,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914594708,0.063,146.6,146.53,0.28432314]
["bitfinex","SOLUSD",1742914594709,20.0,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1742914595290,0.063,146.6,146.54,0.28432314]
["bitfinex","SOLUSD",1742914596989,21.47383476,146.55,146.46,0.38433288]
["bitfinex","SOLUSD",1742914597293,20.0,146.47,146.44,0.03]
["bitfinex","SOLUSD",1742914597492,20.0,146.47,146.38,20.68040724]
["bitfinex","SOLUSD",1742914597493,20.0,146.46,146.38,20.68040724]
["bitfinex","SOLUSD",1742914598586,6.8282,146.45,146.38,20.96473038]
["bitfinex","SOLUSD",1742914599008,23.8988,146.45,146.38,20.96473038]
["bitfinex","SOLUSD",1742914599203,23.8988,146.45,146.38,20.68040724]
["bitfinex","SOLUSD",1742914599788,6.8282,146.45,146.4,0.28432314]
["bitfinex","SOLUSD",1742914599990,6.8282,146.45,146.4,0.56864628]
["bitfinex","SOLUSD",1742914601086,23.8988,146.45,146.38,21.24905352]
["bitfinex","SOLUSD",1742914601687,6.8282,146.45,146.4,0.28432314]
["bitfinex","SOLUSD",1742914602106,6.8282,146.45,146.39,0.28432314]
["bitfinex","SOLUSD",1742914604809,28.1746,146.41,146.33,54.41450324]
["bitfinex","SOLUSD",1742914605009,20.0,146.33,146.32,2.1459419]
["bitfinex","SOLUSD",1742914605498,20.0,146.33,146.32,2.28810347]
["bitfinex","SOLUSD",1742914605689,20.0,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1742914605888,20.0,146.4,146.35,0.56864628]
["bitfinex","SOLUSD",1742914606089,20.0,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1742914606386,20.0,146.41,146.35,0.14216157]
["bitfinex","SOLUSD",1742914606591,20.0,146.41,146.34,0.56864628]
["bitfinex","SOLUSD",1742914607104,20.0,146.42,146.36,19.21829514]
["bitfinex","SOLUSD",1742914607501,20.0,146.42,146.36,0.56864628]
["bitfinex","SOLUSD",1742914607692,20.0,146.42,146.36,0.28432314]
["bitfinex","SOLUSD",1742914608311,20.0,146.42,146.34,0.56864628]
["bitfinex","SOLUSD",1742914608819,20.0,146.42,146.33,19.21829514]
["bitfinex","SOLUSD",1742914609108,20.0,146.41,146.33,26.05169514]
["bitfinex","SOLUSD",1742914609488,20.0,146.41,146.34,0.69499865]
["bitfinex","SOLUSD",1742914609814,89.3516,146.46,146.36,0.28432314]
["bitfinex","SOLUSD",1742914610013,20.0,146.43,146.36,0.28432314]
["bitfinex","SOLUSD",1742914610191,13.3794,146.46,146.36,0.28432314]
["bitfinex","SOLUSD",1742914610593,20.0,146.43,146.36,0.28432314]
["bitfinex","SOLUSD",1742914611111,20.0,146.42,146.37,0.28432314]
["bitfinex","SOLUSD",1742914611411,20.0,146.42,146.36,0.56864628]
["bitfinex","SOLUSD",1742914612815,20.0,146.42,146.36,7.40104628]
["bitfinex","SOLUSD",1742914613016,6.5516,146.46,146.36,7.40104628]
["bitfinex","SOLUSD",1742914613200,20.0,146.43,146.39,0.56864628]
["bitfinex","SOLUSD",1742914613715,20.0,146.46,146.39,0.56864628]
["bitfinex","SOLUSD",1742914614534,6.8265,146.49,146.41,0.28432314]
["bitfinex","SOLUSD",1742914614894,20.0,146.46,146.41,0.28432314]
["bitfinex","SOLUSD",1742914615314,20.0,146.47,146.39,0.56864628]
["bitfinex","SOLUSD",1742914616205,26.8276,146.47,146.39,0.56864628]
["bitfinex","SOLUSD",1742914616408,26.8276,146.47,146.39,7.39944628]
["bitfinex","SOLUSD",1742914617018,26.8276,146.47,146.39,0.28432314]
["bitfinex","SOLUSD",1742914617209,67.70425311,146.47,146.38,0.28432314]
["bitfinex","SOLUSD",1742914617603,67.70425311,146.47,146.37,0.56864628]
["bitfinex","SOLUSD",1742914618316,67.70425311,146.47,146.37,0.42648471]
["bitfinex","SOLUSD",1742914618521,18.64964886,146.46,146.36,0.31432314]
["bitfinex","SOLUSD",1742914618819,20.0,146.43,146.36,0.03]
["bitfinex","SOLUSD",1742914619014,20.0,146.43,146.36,7.00456157]
["bitfinex","SOLUSD",1742914619194,20.0,146.43,146.36,0.03]
["bitfinex","SOLUSD",1742914619195,20.0,146.38,146.36,0.03]
["bitfinex","SOLUSD",1742914621216,82.8,146.45,146.36,0.31432314]
["bitfinex","SOLUSD",1742914621392,20.0,146.41,146.36,0.59864628]
["bitfinex","SOLUSD",1742914621596,6.8291,146.44,146.36,0.59864628]
["bitfinex","SOLUSD",1742914621809,89.6284,146.45,146.36,0.59864628]
["bitfinex","SOLUSD",1742914622011,20.0,146.42,146.36,0.59864628]
["bitfinex","SOLUSD",1742914622205,12.8647,146.46,146.38,0.56864628]
["bitfinex","SOLUSD",1742914622407,1.5148,146.47,146.38,0.56864628]
["bitfinex","SOLUSD",1742914622611,20.0,146.45,146.38,0.56864628]
["bitfinex","SOLUSD",1742914622911,8.3422,146.47,146.38,0.56864628]
["bitfinex","SOLUSD",1742914623312,8.3422,146.47,146.4,0.28432314]
["bitfinex","SOLUSD",1742914623510,20.0,146.44,146.4,0.28432314]
["bitfinex","SOLUSD",1742914623820,110.07924464,146.48,146.4,0.56864628]
["bitfinex","SOLUSD",1742914624119,110.07924464,146.48,146.36,0.03]
["bitfinex","SOLUSD",1742914624120,20.0,146.43,146.36,0.03]
["bitfinex","SOLUSD",1742914624418,20.0,146.4,146.36,0.03]
["bitfinex","SOLUSD",1742914625520,20.0,146.37,146.36,0.03]
["bitfinex","SOLUSD",1742914626102,20.0,146.36,146.32,2.1459419]
["bitfinex","SOLUSD",1742914626304,20.0,146.36,146.33,0.28432314]
["bitfinex","SOLUSD",1742914626513,20.0,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1742914626712,20.0,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1742914627403,26.8303,146.41,146.36,0.28432314]
["bitfinex","SOLUSD",1742914628305,20.0,146.41,146.37,0.56864628]
["bitfinex","SOLUSD",1742914628715,26.8301,146.41,146.35,7.11702314]
["bitfinex","SOLUSD",1742914628930,26.8301,146.41,146.36,0.28432314]
["bitfinex","SOLUSD",1742914629438,26.8301,146.41,146.35,6.90134628]
["bitfinex","SOLUSD",1742914629728,26.8301,146.41,146.35,0.28432314]
["bitfinex","SOLUSD",1742914630829,26.8301,146.41,146.36,0.03]
["bitfinex","SOLUSD",1742914631607,26.8301,146.41,146.36,0.31432314]
["bitfinex","SOLUSD",1742914632134,20.0,146.37,146.36,0.03]
["bitfinex","SOLUSD",1742914632329,20.0,146.35,146.32,2.1459419]
["bitfinex","SOLUSD",1742914632511,20.0,146.33,146.32,2.1459419]
["bitfinex","SOLUSD",1742914633128,20.0,146.35,146.32,2.1459419]
["bitfinex","SOLUSD",1742914633330,20.0,146.33,146.32,2.1459419]
["bitfinex","SOLUSD",1742914634827,26.8338,146.33,146.32,2.1459419]
["bitfinex","SOLUSD",1742914636026,32.20152688,146.33,146.32,2.1459419]
["bitfinex","SOLUSD",1742914636227,67.93577574,146.33,146.24,7.12232314]
["bitfinex","SOLUSD",1742914636408,26.8338,146.33,146.26,0.14216157]
["bitfinex","SOLUSD",1742914636611,26.8338,146.33,146.26,0.28432314]
["bitfinex","SOLUSD",1742914636812,26.8338,146.33,146.28,0.28432314]
["bitfinex","SOLUSD",1742914637046,20.0,146.31,146.28,0.56864628]
["bitfinex","SOLUSD",1742914637213,6.832,146.37,146.3,0.56864628]
["bitfinex","SOLUSD",1742914637416,6.8306,146.4,146.32,0.28432314]
["bitfinex","SOLUSD",1742914637611,6.8306,146.4,146.28,55.11041577]
["bitfinex","SOLUSD",1742914637612,20.0,146.37,146.28,55.11041577]
["bitfinex","SOLUSD",1742914637823,20.0,146.37,146.29,19.21829514]
["bitfinex","SOLUSD",1742914638023,29.25953421,146.4,146.29,19.21829514]
["bitfinex","SOLUSD",1742914638629,6.8306,146.4,146.29,19.91456801]
["bitfinex","SOLUSD",1742914639127,23.909,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1742914639328,23.909,146.39,146.31,0.28432314]
["bitfinex","SOLUSD",1742914639527,20.0,146.35,146.25,0.28432314]
["bitfinex","SOLUSD",1742914639730,30.22906125,146.35,146.25,0.28432314]
["bitfinex","SOLUSD",1742914639926,20.0,146.35,146.25,18.933972]
["bitfinex","SOLUSD",1742914640116,82.8,146.38,146.28,0.56864628]
["bitfinex","SOLUSD",1742914640314,6.8314,146.39,146.3,0.28432314]
["bitfinex","SOLUSD",1742914640518,20.0,146.36,146.3,0.56864628]
["bitfinex","SOLUSD",1742914641439,6.8329,146.35,146.28,54.41450324]
["bitfinex","SOLUSD",1742914641736,6.8329,146.35,146.29,0.28432314]
["bitfinex","SOLUSD",1742914642526,6.8329,146.35,146.27,7.40514628]
["bitfinex","SOLUSD",1742914643127,26.8326,146.36,146.29,0.28432314]
["bitfinex","SOLUSD",1742914643637,26.8326,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1742914643813,20.0,146.36,146.31,0.28432314]
["bitfinex","SOLUSD",1742914644316,20.0,146.37,146.31,0.56864628]
["bitfinex","SOLUSD",1742914644517,20.063,146.37,146.31,0.56864628]
["bitfinex","SOLUSD",1742914645338,26.895,146.37,146.32,0.28432314]
["bitfinex","SOLUSD",1742914645922,26.895,146.37,146.31,0.56864628]
["bitfinex","SOLUSD",1742914646453,26.895,146.37,146.31,0.28432314]
["bitfinex","SOLUSD",1742914646618,20.0,146.34,146.31,0.28432314]
["bitfinex","SOLUSD",1742914647343,20.063,146.37,146.31,0.28432314]
["bitfinex","SOLUSD",1742914647546,20.0,146.35,146.29,7.40414628]
["bitfinex","SOLUSD",1742914648648,26.8329,146.35,146.29,7.40414628]
["bitfinex","SOLUSD",1742914648951,20.0,146.35,146.29,7.40414628]
["bitfinex","SOLUSD",1742914649125,20.063,146.37,146.31,0.28432314]
["bitfinex","SOLUSD",1742914649326,26.8951,146.37,146.31,0.28432314]
["bitfinex","SOLUSD",1742914651545,0.063,146.37,146.31,7.40324628]
["bitfinex","SOLUSD",1742914651748,20.0,146.35,146.31,7.40324628]
["bitfinex","SOLUSD",1742914651964,20.0,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1742914652152,0.063,146.37,146.32,0.56864628]
["bitfinex","SOLUSD",1742914652456,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1742914652831,0.063,146.37,146.34,0.56864628]
["bitfinex","SOLUSD",1742914653034,20.063,146.37,146.34,0.56864628]
["bitfinex","SOLUSD",1742914653238,0.063,146.37,146.34,0.56864628]
["bitfinex","SOLUSD",1742914654333,0.063,146.37,146.32,7.40294628]
["bitfinex","SOLUSD",1742914654533,0.063,146.37,146.32,7.11862314]
["bitfinex","SOLUSD",1742914654751,0.063,146.37,146.32,0.28432314]
["bitfinex","SOLUSD",1742914655062,20.063,146.37,146.34,0.28432314]
["bitfinex","SOLUSD",1742914655356,0.063,146.37,146.34,0.28432314]
["bitfinex","SOLUSD",1742914656434,0.063,146.37,146.35,0.28432314]
["bitfinex","SOLUSD",1742914658862,0.063,146.37,146.36,0.28432314]
["bitfinex","SOLUSD",1742914661741,0.063,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1742914662051,0.063,146.37,146.36,0.28432314]
["bitfinex","SOLUSD",1742914663366,0.063,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1742914663553,0.063,146.37,146.33,7.11772314]
["bitfinex","SOLUSD",1742914663957,20.063,146.37,146.33,7.11772314]
["bitfinex","SOLUSD",1742914664541,0.063,146.37,146.33,7.11772314]
["bitfinex","SOLUSD",1742914664770,0.063,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1742914664974,20.0,146.36,146.31,6.97666157]
["bitfinex","SOLUSD",1742914665259,20.0,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1742914665458,6.8952,146.37,146.32,0.28432314]
["bitfinex","SOLUSD",1742914665675,0.063,146.37,146.32,19.21829514]
["bitfinex","SOLUSD",1742914665955,0.063,146.37,146.32,0.56864628]
["bitfinex","SOLUSD",1742914666156,0.063,146.37,146.32,19.91431832]
["bitfinex","SOLUSD",1742914666670,0.063,146.37,146.34,0.28432314]
["bitfinex","SOLUSD",1742914667743,0.063,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1742914667963,0.063,146.37,146.32,0.28432314]
["bitfinex","SOLUSD",1742914668158,20.0,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1742914668552,20.0,146.36,146.3,7.26148471]
["bitfinex","SOLUSD",1742914668858,20.0,146.36,146.3,0.56864628]
["bitfinex","SOLUSD",1742914669062,20.0,146.36,146.3,7.40384628]
["bitfinex","SOLUSD",1742914669253,20.0,146.36,146.31,0.03]
["bitfinex","SOLUSD",1742914669961,20.0,146.35,146.31,0.17216157]
["bitfinex","SOLUSD",1742914670960,6.8951,146.37,146.31,0.17216157]
["bitfinex","SOLUSD",1742914671165,20.0,146.34,146.31,0.03]
["bitfinex","SOLUSD",1742914671639,6.8334,146.34,146.31,0.03]
["bitfinex","SOLUSD",1742914672057,26.8334,146.34,146.31,0.03]
["bitfinex","SOLUSD",1742914672538,20.0,146.32,146.31,0.03]
["bitfinex","SOLUSD",1742914673648,26.8343,146.32,146.31,0.03]
["bitfinex","SOLUSD",1742914673961,26.8343,146.32,146.28,0.03]
["bitfinex","SOLUSD",1742914674966,43.9201,146.32,146.28,0.03]
["bitfinex","SOLUSD",1742914677250,1.6044,146.3,146.21,0.03]
["bitfinex","SOLUSD",1742914677451,20.0,146.24,146.21,0.03]
["bitfinex","SOLUSD",1742914678058,6.8385,146.23,146.21,0.03]
["bitfinex","SOLUSD",1742914678246,6.8385,146.23,146.17,0.03]
["bitfinex","SOLUSD",1742914678247,1.6044,146.22,146.17,0.03]
["bitfinex","SOLUSD",1742914678452,20.0,146.21,146.17,0.03]
["bitfinex","SOLUSD",1742914678647,20.0,146.21,146.17,0.31432314]
["bitfinex","SOLUSD",1742914678846,6.8371,146.26,146.17,7.15532314]
["bitfinex","SOLUSD",1742914679059,6.8371,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1742914679642,20.0,146.24,146.19,0.28432314]
["bitfinex","SOLUSD",1742914680052,20.0,146.24,146.18,18.933972]
["bitfinex","SOLUSD",1742914680053,20.0,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1742914680253,20.0,146.25,146.18,19.07613357]
["bitfinex","SOLUSD",1742914680653,20.0,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1742914681066,20.0,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1742914681264,20.0,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1742914681964,20.0,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1742914682149,20.0,146.25,146.21,0.56864628]
["bitfinex","SOLUSD",1742914682347,6.4481,146.29,146.23,0.28432314]
["bitfinex","SOLUSD",1742914682867,20.0,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742914683071,20.0,146.26,146.17,0.03]
["bitfinex","SOLUSD",1742914683246,20.0,146.21,146.17,0.03]
["bitfinex","SOLUSD",1742914683452,26.4481,146.21,146.17,0.03]
["bitfinex","SOLUSD",1742914683851,28.15861167,146.21,146.17,0.03]
["bitfinex","SOLUSD",1742914684049,6.8404,146.19,146.17,0.03]
["bitfinex","SOLUSD",1742914684560,18.64964886,146.18,146.17,0.03]
["bitfinex","SOLUSD",1742914684881,20.36041738,146.18,146.17,0.03]
["bitfinex","SOLUSD",1742914685091,20.0,146.14,146.13,0.03]
["bitfinex","SOLUSD",1742914686748,26.8427,146.14,146.13,0.03]
["bitfinex","SOLUSD",1742914687447,20.0,146.14,146.13,0.03]
["bitfinex","SOLUSD",1742914687653,6.4481,146.21,146.13,0.03]
["bitfinex","SOLUSD",1742914687852,13.2876,146.21,146.13,0.03]
["bitfinex","SOLUSD",1742914688072,20.0,146.18,146.13,0.03]
["bitfinex","SOLUSD",1742914688256,13.2876,146.21,146.13,0.03]
["bitfinex","SOLUSD",1742914688461,82.8,146.24,146.14,0.28432314]
["bitfinex","SOLUSD",1742914689062,8.54860484,146.23,146.13,0.03]
["bitfinex","SOLUSD",1742914689255,20.0,146.2,146.13,0.03]
["bitfinex","SOLUSD",1742914689755,20.0,146.19,146.13,0.03]
["bitfinex","SOLUSD",1742914690165,20.0,146.19,146.13,6.8732]
["bitfinex","SOLUSD",1742914690574,20.0,146.21,146.14,0.28432314]
["bitfinex","SOLUSD",1742914691071,20.0,146.21,146.14,0.56864628]
["bitfinex","SOLUSD",1742914691274,20.0,146.2,146.14,0.28432314]
["bitfinex","SOLUSD",1742914691459,20.0,146.2,146.14,19.21829514]
["bitfinex","SOLUSD",1742914691856,6.8376,146.25,146.14,19.21829514]
["bitfinex","SOLUSD",1742914692160,6.6503,146.26,146.16,19.21829514]
["bitfinex","SOLUSD",1742914692364,89.6363,146.28,146.16,43.82420633]
["bitfinex","SOLUSD",1742914692570,6.8363,146.28,146.16,98.23870957]
["bitfinex","SOLUSD",1742914692773,6.8363,146.28,146.16,74.33163919]
["bitfinex","SOLUSD",1742914693154,20.0,146.26,146.16,74.33163919]
["bitfinex","SOLUSD",1742914693355,20.0,146.26,146.17,23.90707038]
["bitfinex","SOLUSD",1742914693555,20.0,146.26,146.2,0.28432314]
["bitfinex","SOLUSD",1742914693756,6.8358,146.29,146.2,0.28432314]
["bitfinex","SOLUSD",1742914694181,12.31938187,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1742914694357,20.0,146.26,146.19,6.8404]
["bitfinex","SOLUSD",1742914694674,20.0,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1742914695676,26.9004,146.26,146.17,7.12562314]
["bitfinex","SOLUSD",1742914696356,28.61017604,146.26,146.17,6.8413]
["bitfinex","SOLUSD",1742914696552,26.9004,146.26,146.17,6.8413]
["bitfinex","SOLUSD",1742914697101,20.0,146.22,146.16,6.8716]
["bitfinex","SOLUSD",1742914697379,20.0,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1742914697581,20.0,146.25,146.19,0.28432314]
["bitfinex","SOLUSD",1742914697879,20.0,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1742914698457,0.063,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1742914698782,0.063,146.26,146.19,0.56864628]
["bitfinex","SOLUSD",1742914699079,0.063,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1742914699278,0.063,146.26,146.19,0.56864628]
["bitfinex","SOLUSD",1742914699690,0.063,146.26,146.21,19.21829514]
["bitfinex","SOLUSD",1742914701959,0.063,146.26,146.22,6.839]
["bitfinex","SOLUSD",1742914702162,0.063,146.26,146.18,6.8404]
["bitfinex","SOLUSD",1742914702463,20.0,146.23,146.16,0.03]
["bitfinex","SOLUSD",1742914703671,20.0,146.23,146.16,7.01376157]
["bitfinex","SOLUSD",1742914703870,6.839,146.22,146.16,7.01376157]
["bitfinex","SOLUSD",1742914704086,6.839,146.22,146.16,0.03]
["bitfinex","SOLUSD",1742914704381,23.9365,146.22,146.16,0.03]
["bitfinex","SOLUSD",1742914704757,6.839,146.22,146.16,0.03]
["bitfinex","SOLUSD",1742914705979,26.8386,146.23,146.16,0.03]
["bitfinex","SOLUSD",1742914706286,26.8386,146.23,146.16,0.31432314]
["bitfinex","SOLUSD",1742914706855,26.8386,146.23,146.16,0.03]
["bitfinex","SOLUSD",1742914709778,45.64504501,146.23,146.16,0.03]
["bitfinex","SOLUSD",1742914710080,1.5538,146.22,146.16,0.03]
["bitfinex","SOLUSD",1742914710681,26.9016,146.23,146.16,0.03]
["bitfinex","SOLUSD",1742914711682,26.9016,146.23,146.16,6.8718]
["bitfinex","SOLUSD",1742914712757,26.9016,146.23,146.16,0.03]
["bitfinex","SOLUSD",1742914714986,26.9016,146.23,146.16,6.8718]
["bitfinex","SOLUSD",1742914715690,26.9016,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1742914715985,20.063,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1742914716363,26.9015,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1742914717081,26.9015,146.23,146.17,6.8408]
["bitfinex","SOLUSD",1742914718189,26.9015,146.23,146.16,6.8718]
["bitfinex","SOLUSD",1742914720968,26.9015,146.23,146.17,6.8411]
["bitfinex","SOLUSD",1742914721190,26.9015,146.23,146.16,0.31432314]
["bitfinex","SOLUSD",1742914721595,20.063,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1742914721891,0.063,146.23,146.17,34.13725044]
["bitfinex","SOLUSD",1742914722074,0.063,146.23,146.2,0.28432314]
["bitfinex","SOLUSD",1742914722970,0.063,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1742914723194,0.063,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1742914723411,0.063,146.23,146.19,0.42648471]
["bitfinex","SOLUSD",1742914723702,0.063,146.23,146.19,0.56864628]
["bitfinex","SOLUSD",1742914723905,0.063,146.23,146.19,19.21829514]
["bitfinex","SOLUSD",1742914725203,0.063,146.23,146.21,0.28432314]
["bitfinex","SOLUSD",1742914726705,0.063,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1742914727112,0.063,146.23,146.17,0.56864628]
["bitfinex","SOLUSD",1742914727493,0.063,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1742914728280,0.063,146.23,146.19,0.56864628]
["bitfinex","SOLUSD",1742914728683,0.063,146.23,146.21,0.28432314]
["bitfinex","SOLUSD",1742914729716,0.063,146.23,146.21,7.12332314]
["bitfinex","SOLUSD",1742914730219,0.063,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1742914730885,0.063,146.26,146.23,15.20327844]
["bitfinex","SOLUSD",1742914731087,0.063,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1742914731297,0.063,146.26,146.25,0.28432314]
["bitfinex","SOLUSD",1742914731698,0.063,146.26,146.25,26.05589514]
["bitfinex","SOLUSD",1742914732077,0.063,146.26,146.25,7.12192314]
["bitfinex","SOLUSD",1742914732492,0.063,146.26,146.25,7.40624628]
["bitfinex","SOLUSD",1742914732685,0.063,146.26,146.25,7.12192314]
["bitfinex","SOLUSD",1742914732891,0.063,146.37,146.27,0.28432314]
["bitfinex","SOLUSD",1742914733092,0.063,146.37,146.29,0.56864628]
["bitfinex","SOLUSD",1742914733292,0.063,146.37,146.29,15.48760158]
["bitfinex","SOLUSD",1742914733501,6.8951,146.37,146.29,0.28432314]
["bitfinex","SOLUSD",1742914733703,6.8951,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1742914733907,0.063,146.37,146.31,0.28432314]
["bitfinex","SOLUSD",1742914734080,0.063,146.37,146.35,0.28432314]
["bitfinex","SOLUSD",1742914734399,0.063,146.38,146.36,14.9189553]
["bitfinex","SOLUSD",1742914734705,0.063,146.38,146.35,0.28432314]
["bitfinex","SOLUSD",1742914736409,0.063,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1742914736915,0.063,146.38,146.34,30.63733656]
["bitfinex","SOLUSD",1742914737098,0.063,146.38,146.34,0.28432314]
["bitfinex","SOLUSD",1742914738022,5.4557,146.42,146.34,0.28432314]
["bitfinex","SOLUSD",1742914738712,5.4557,146.42,146.34,7.11762314]
["bitfinex","SOLUSD",1742914739909,5.4557,146.42,146.34,0.28432314]
["bitfinex","SOLUSD",1742914740113,20.0,146.39,146.3,0.28432314]
["bitfinex","SOLUSD",1742914741112,23.24192631,146.38,146.27,0.28432314]
["bitfinex","SOLUSD",1742914741888,23.912,146.37,146.27,7.12082314]
["bitfinex","SOLUSD",1742914742611,20.0,146.33,146.23,0.14216157]
["bitfinex","SOLUSD",1742914742913,20.0,146.33,146.23,18.933972]
["bitfinex","SOLUSD",1742914743314,20.0,146.33,146.23,7.12282314]
["bitfinex","SOLUSD",1742914743902,6.8343,146.32,146.23,7.12282314]
["bitfinex","SOLUSD",1742914744501,6.8343,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1742914745111,20.0,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1742914745415,6.2163,146.36,146.25,0.28432314]
["bitfinex","SOLUSD",1742914745712,13.0487,146.36,146.28,0.28432314]
["bitfinex","SOLUSD",1742914746010,6.2163,146.36,146.3,0.28432314]
["bitfinex","SOLUSD",1742914746591,3.46656179,146.44,146.35,0.28432314]
["bitfinex","SOLUSD",1742914746795,1.5335,146.45,146.36,18.933972]
["bitfinex","SOLUSD",1742914747011,1.5335,146.45,146.37,0.28432314]
["bitfinex","SOLUSD",1742914747320,6.2163,146.46,146.37,0.28432314]
["bitfinex","SOLUSD",1742914747898,6.2163,146.46,146.38,6.8315]
["bitfinex","SOLUSD",1742914748419,6.2163,146.46,146.38,23.9103]
["bitfinex","SOLUSD",1742914750303,6.2163,146.46,146.41,0.28432314]
["bitfinex","SOLUSD",1742914751193,20.0,146.47,146.41,0.28432314]
["bitfinex","SOLUSD",1742914751393,20.0,146.46,146.41,0.28432314]
["bitfinex","SOLUSD",1742914752115,20.0,146.47,146.41,0.28432314]
["bitfinex","SOLUSD",1742914752413,20.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1742914752618,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1742914752997,20.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1742914754123,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1742914754825,20.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1742914755205,20.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1742914755412,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1742914756115,20.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1742914757307,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1742914757513,20.0,146.45,146.41,7.11422314]
["bitfinex","SOLUSD",1742914758406,20.0,146.45,146.39,0.28432314]
["bitfinex","SOLUSD",1742914758927,20.0,146.46,146.41,0.28432314]
["bitfinex","SOLUSD",1742914759928,20.0,146.47,146.41,19.21829514]
["bitfinex","SOLUSD",1742914760124,3.46381049,146.49,146.41,19.21829514]
["bitfinex","SOLUSD",1742914760703,20.0,146.47,146.41,19.21829514]
["bitfinex","SOLUSD",1742914761027,20.0,146.47,146.43,0.28432314]
["bitfinex","SOLUSD",1742914761226,20.0,146.47,146.43,19.21829514]
["bitfinex","SOLUSD",1742914761417,0.063,146.49,146.43,19.21829514]
["bitfinex","SOLUSD",1742914763129,0.063,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1742914764334,0.063,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1742914765429,0.063,146.47,146.43,0.28432314]
["bitfinex","SOLUSD",1742914766137,0.063,146.47,146.43,19.21829514]
["bitfinex","SOLUSD",1742914766514,0.063,146.47,146.43,0.28432314]
["bitfinex","SOLUSD",1742914767134,20.0,146.45,146.4,0.28432314]
["bitfinex","SOLUSD",1742914768227,20.063,146.47,146.4,7.11452314]
["bitfinex","SOLUSD",1742914769338,0.063,146.47,146.4,24.19102314]
["bitfinex","SOLUSD",1742914769643,0.063,146.47,146.41,18.933972]
["bitfinex","SOLUSD",1742914770045,20.063,146.47,146.41,18.933972]
["bitfinex","SOLUSD",1742914770336,0.0001,146.47,146.46,42.99848722]
["bitfinex","SOLUSD",1742914770539,0.0001,146.47,146.46,98.10481748]
["bitfinex","SOLUSD",1742914770755,0.063,146.5,146.47,42.99848722]
["bitfinex","SOLUSD",1742914770945,0.063,146.5,146.48,0.69158464]
["bitfinex","SOLUSD",1742914771618,0.063,146.5,146.49,7.11072314]
["bitfinex","SOLUSD",1742914774042,0.063,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1742914774350,0.063,146.5,146.49,7.11072314]
["bitfinex","SOLUSD",1742914775319,0.063,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1742914775538,0.063,146.5,146.49,7.11072314]
["bitfinex","SOLUSD",1742914775933,0.063,146.5,146.49,26.73681907]
["bitfinex","SOLUSD",1742914777131,0.063,146.5,146.49,26.76681907]
["bitfinex","SOLUSD",1742914777845,0.0001,146.52,146.5,19.21829514]
["bitfinex","SOLUSD",1742914778034,0.063,146.57,146.52,20.72709514]
["bitfinex","SOLUSD",1742914778035,0.0001,146.53,146.52,20.72709514]
["bitfinex","SOLUSD",1742914778736,0.0001,146.53,146.52,75.14159838]
["bitfinex","SOLUSD",1742914779541,0.0001,146.53,146.52,19.21829514]
["bitfinex","SOLUSD",1742914779824,0.0001,146.53,146.52,26.04329514]
["bitfinex","SOLUSD",1742914783031,0.0001,146.53,146.52,7.10932314]
["bitfinex","SOLUSD",1742914783232,0.0001,146.53,146.52,26.04329514]
["bitfinex","SOLUSD",1742914785444,0.0001,146.53,146.52,7.10932314]
["bitfinex","SOLUSD",1742914786148,0.0001,146.53,146.52,7.39364628]
["bitfinex","SOLUSD",1742914791251,0.0001,146.53,146.52,7.10932314]
["bitfinex","SOLUSD",1742914791454,0.0001,146.53,146.52,0.31432314]
["bitfinex","SOLUSD",1742914792632,0.0001,146.53,146.52,0.03]
["bitfinex","SOLUSD",1742914796048,18.76153872,146.59,146.52,0.03]
["bitfinex","SOLUSD",1742914796049,0.063,146.6,146.56,19.07613357]
["bitfinex","SOLUSD",1742914796348,0.063,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1742914796737,20.063,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1742914796942,0.063,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1742914797455,20.063,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1742914797952,0.063,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1742914798649,0.063,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1742914798950,0.063,146.6,146.54,6.96606157]
["bitfinex","SOLUSD",1742914799740,0.063,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1742914799944,13.2753,146.59,146.53,7.10862314]
["bitfinex","SOLUSD",1742914800140,21.0864,146.59,146.52,6.8548]
["bitfinex","SOLUSD",1742914800453,20.0,146.56,146.52,6.8548]
["bitfinex","SOLUSD",1742914800640,8.0643,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1742914800839,20.063,146.6,146.53,18.933972]
["bitfinex","SOLUSD",1742914801045,20.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914801046,0.063,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1742914801250,0.063,146.6,146.55,18.933972]
["bitfinex","SOLUSD",1742914801460,20.063,146.6,146.55,18.933972]
["bitfinex","SOLUSD",1742914802045,20.063,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1742914802239,20.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1742914802646,20.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1742914804155,20.0,146.58,146.54,0.28432314]
["bitfinex","SOLUSD",1742914804354,20.0,146.58,146.54,19.21829514]
["bitfinex","SOLUSD",1742914804572,0.063,146.6,146.56,19.21829514]
["bitfinex","SOLUSD",1742914804941,20.063,146.6,146.56,19.21829514]
["bitfinex","SOLUSD",1742914805364,0.063,146.6,146.56,19.21829514]
["bitfinex","SOLUSD",1742914805742,0.063,146.6,146.56,73.63279838]
["bitfinex","SOLUSD",1742914805945,0.063,146.62,146.6,19.21829514]
["bitfinex","SOLUSD",1742914806141,0.063,146.62,146.61,26.03909514]
["bitfinex","SOLUSD",1742914806582,0.063,146.65,146.62,0.28432314]
["bitfinex","SOLUSD",1742914808467,0.063,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1742914808665,0.063,146.65,146.64,19.21829514]
["bitfinex","SOLUSD",1742914809972,0.063,146.71,146.64,98.08115108]
["bitfinex","SOLUSD",1742914810150,0.063,146.71,146.66,42.97849544]
["bitfinex","SOLUSD",1742914810353,0.063,146.71,146.66,0.28432314]
["bitfinex","SOLUSD",1742914810554,20.063,146.71,146.66,0.28432314]
["bitfinex","SOLUSD",1742914810749,20.0,146.7,146.63,0.28432314]
["bitfinex","SOLUSD",1742914810979,20.0,146.7,146.61,0.28432314]
["bitfinex","SOLUSD",1742914810980,28.2369687,146.7,146.61,0.28432314]
["bitfinex","SOLUSD",1742914811177,20.0,146.66,146.61,0.28432314]
["bitfinex","SOLUSD",1742914811849,20.0,146.69,146.61,0.28432314]
["bitfinex","SOLUSD",1742914812058,20.0,146.69,146.61,0.56864628]
["bitfinex","SOLUSD",1742914812752,20.0,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1742914813146,20.0,146.67,146.6,0.14216157]
["bitfinex","SOLUSD",1742914813366,20.0,146.67,146.61,0.14216157]
["bitfinex","SOLUSD",1742914814077,20.0,146.67,146.61,19.07613357]
["bitfinex","SOLUSD",1742914814253,20.0,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1742914815665,20.0,146.67,146.61,0.56864628]
["bitfinex","SOLUSD",1742914816350,20.0,146.67,146.61,7.38924628]
["bitfinex","SOLUSD",1742914817071,20.063,146.67,146.61,0.56864628]
["bitfinex","SOLUSD",1742914817267,20.0,146.66,146.61,0.28432314]
["bitfinex","SOLUSD",1742914817860,20.0,146.64,146.61,0.28432314]
["bitfinex","SOLUSD",1742914818077,20.0,146.64,146.59,7.39034628]
["bitfinex","SOLUSD",1742914818268,20.0,146.64,146.61,0.56864628]
["bitfinex","SOLUSD",1742914818464,6.8811,146.67,146.61,0.56864628]
["bitfinex","SOLUSD",1742914818664,20.0,146.66,146.61,0.56864628]
["bitfinex","SOLUSD",1742914819654,0.063,146.67,146.61,7.10502314]
["bitfinex","SOLUSD",1742914819865,0.063,146.67,146.62,0.28432314]
["bitfinex","SOLUSD",1742914820554,0.063,146.67,146.61,7.38914628]
["bitfinex","SOLUSD",1742914821461,0.063,146.67,146.61,8.89374628]
["bitfinex","SOLUSD",1742914821661,0.063,146.67,146.64,0.56864628]
["bitfinex","SOLUSD",1742914822891,0.063,146.67,146.64,7.38794628]
["bitfinex","SOLUSD",1742914823289,0.063,146.67,146.64,0.56864628]
["bitfinex","SOLUSD",1742914823467,0.063,146.67,146.64,7.38794628]
["bitfinex","SOLUSD",1742914824378,0.063,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1742914824572,0.063,146.67,146.66,19.21829514]
["bitfinex","SOLUSD",1742914824761,0.063,146.67,146.66,26.03669514]
["bitfinex","SOLUSD",1742914825564,0.063,146.67,146.66,80.45119838]
["bitfinex","SOLUSD",1742914825859,0.0001,146.67,146.66,94.85749838]
["bitfinex","SOLUSD",1742914826272,0.063,146.71,146.7,0.28432314]
["bitfinex","SOLUSD",1742914826471,0.063,146.71,146.7,18.933972]
["bitfinex","SOLUSD",1742914826672,0.063,146.71,146.7,19.90509832]
["bitfinex","SOLUSD",1742914826883,0.063,146.71,146.7,26.72169832]
["bitfinex","SOLUSD",1742914827273,0.063,146.71,146.7,26.03489514]
["bitfinex","SOLUSD",1742914831174,26.1648,146.71,146.61,8.2063]
["bitfinex","SOLUSD",1742914831361,26.1648,146.71,146.58,54.41450324]
["bitfinex","SOLUSD",1742914831362,26.1648,146.71,146.59,7.51068609]
["bitfinex","SOLUSD",1742914831568,26.1648,146.71,146.6,0.14216157]
["bitfinex","SOLUSD",1742914831771,26.1648,146.71,146.6,0.28432314]
["bitfinex","SOLUSD",1742914831969,26.1648,146.71,146.56,20.0]
["bitfinex","SOLUSD",1742914831970,20.0,146.66,146.55,54.44450324]
["bitfinex","SOLUSD",1742914832174,27.7771,146.66,146.56,7.51268467]
["bitfinex","SOLUSD",1742914832370,27.7771,146.66,146.57,19.21829514]
["bitfinex","SOLUSD",1742914832784,27.7771,146.66,146.57,18.933972]
["bitfinex","SOLUSD",1742914832991,27.7771,146.66,146.58,0.28432314]
["bitfinex","SOLUSD",1742914833284,27.7771,146.66,146.6,19.21829514]
["bitfinex","SOLUSD",1742914833490,8.3758,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1742914833787,8.3758,146.66,146.59,0.28432314]
["bitfinex","SOLUSD",1742914833788,20.0,146.64,146.59,0.28432314]
["bitfinex","SOLUSD",1742914834006,20.0,146.64,146.55,54.44450324]
["bitfinex","SOLUSD",1742914834007,23.7602003,146.6,146.55,0.03]
["bitfinex","SOLUSD",1742914834304,20.0,146.55,146.52,0.03]
["bitfinex","SOLUSD",1742914835183,6.824,146.54,146.52,0.03]
["bitfinex","SOLUSD",1742914835383,13.144,146.54,146.52,0.03]
["bitfinex","SOLUSD",1742914837571,20.0,146.5,146.49,0.03]
["bitfinex","SOLUSD",1742914838173,25.46715724,146.51,146.49,0.03]
["bitfinex","SOLUSD",1742914838369,6.1419,146.5,146.49,0.03]
["bitfinex","SOLUSD",1742914838986,26.1419,146.5,146.49,0.03]
["bitfinex","SOLUSD",1742914839382,6.1419,146.54,146.49,0.03]
["bitfinex","SOLUSD",1742914839721,12.4819,146.54,146.49,0.03]
["bitfinex","SOLUSD",1742914840473,20.0,146.51,146.49,0.03]
["bitfinex","SOLUSD",1742914842782,20.0,146.5,146.49,0.03]
["bitfinex","SOLUSD",1742914843503,12.4819,146.54,146.49,0.03]
["bitfinex","SOLUSD",1742914843504,20.0,146.51,146.49,0.03]
["bitfinex","SOLUSD",1742914845004,20.0,146.5,146.49,0.03]
["bitfinex","SOLUSD",1742914846805,26.8259,146.5,146.49,0.03]
["bitfinex","SOLUSD",1742914847293,50.95558096,146.5,146.46,0.03]
["bitfinex","SOLUSD",1742914847499,20.0,146.47,146.46,0.03]
["bitfinex","SOLUSD",1742914848774,26.8273,146.47,146.46,0.03]
["bitfinex","SOLUSD",1742914849294,20.0,146.47,146.46,0.03]
["bitfinex","SOLUSD",1742914849888,6.827,146.48,146.46,0.03]
["bitfinex","SOLUSD",1742914850292,6.32,146.49,146.46,0.03]
["bitfinex","SOLUSD",1742914850293,20.0,146.47,146.46,0.03]
["bitfinex","SOLUSD",1742914850499,6.32,146.49,146.46,0.03]
["bitfinex","SOLUSD",1742914851000,28.4238,146.5,146.46,0.03]
["bitfinex","SOLUSD",1742914851377,8.4238,146.5,146.46,0.03]
["bitfinex","SOLUSD",1742914851781,20.0,146.48,146.46,0.03]
["bitfinex","SOLUSD",1742914853205,26.8269,146.48,146.46,0.03]
["bitfinex","SOLUSD",1742914853892,20.0,146.47,146.46,0.03]
["bitfinex","SOLUSD",1742914854099,8.4239,146.5,146.46,0.03]
["bitfinex","SOLUSD",1742914854299,6.3,146.51,146.46,0.03]
["bitfinex","SOLUSD",1742914854603,6.8236,146.55,146.47,0.28432314]
["bitfinex","SOLUSD",1742914854793,82.8,146.56,146.47,0.28432314]
["bitfinex","SOLUSD",1742914854983,89.6232,146.56,146.47,0.28432314]
["bitfinex","SOLUSD",1742914855184,20.0,146.53,146.46,0.03]
["bitfinex","SOLUSD",1742914855490,20.0,146.51,146.46,0.31432314]
["bitfinex","SOLUSD",1742914855888,26.8258,146.51,146.46,0.31432314]
["bitfinex","SOLUSD",1742914856095,6.8246,146.53,146.46,7.14202314]
["bitfinex","SOLUSD",1742914856295,20.0,146.51,146.46,7.14202314]
["bitfinex","SOLUSD",1742914858286,26.8255,146.51,146.46,0.31432314]
["bitfinex","SOLUSD",1742914858487,26.8255,146.51,146.46,7.14202314]
["bitfinex","SOLUSD",1742914858988,20.0,146.51,146.46,7.14202314]
["bitfinex","SOLUSD",1742914859187,26.8256,146.51,146.46,7.14202314]
["bitfinex","SOLUSD",1742914859985,26.8256,146.51,146.46,0.03]
["bitfinex","SOLUSD",1742914860997,20.0,146.47,146.46,0.03]
["bitfinex","SOLUSD",1742914861202,20.0,146.47,146.4,0.31432314]
["bitfinex","SOLUSD",1742914861203,20.0,146.46,146.4,0.31432314]
["bitfinex","SOLUSD",1742914861402,20.0,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742914861403,26.828,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742914862086,26.8274,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742914862596,6.827,146.48,146.4,0.03]
["bitfinex","SOLUSD",1742914862796,13.1264,146.49,146.4,0.31432314]
["bitfinex","SOLUSD",1742914862998,14.7939,146.5,146.41,0.28432314]
["bitfinex","SOLUSD",1742914863398,14.7939,146.5,146.42,6.8296]
["bitfinex","SOLUSD",1742914864818,6.8267,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1742914865412,20.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1742914867315,20.0,146.47,146.4,0.03]
["bitfinex","SOLUSD",1742914867525,20.0,146.46,146.4,0.03]
["bitfinex","SOLUSD",1742914867830,25.46713895,146.49,146.4,0.31432314]
["bitfinex","SOLUSD",1742914867831,20.0,146.45,146.4,0.31432314]
["bitfinex","SOLUSD",1742914868416,6.8279,146.46,146.4,7.14472314]
["bitfinex","SOLUSD",1742914868601,20.0,146.44,146.4,7.14472314]
["bitfinex","SOLUSD",1742914871418,26.8287,146.44,146.4,0.31432314]
["bitfinex","SOLUSD",1742914871624,26.8287,146.44,146.4,7.14482314]
["bitfinex","SOLUSD",1742914871804,20.0,146.44,146.4,7.14482314]
["bitfinex","SOLUSD",1742914874605,6.28,146.47,146.4,24.22132314]
["bitfinex","SOLUSD",1742914874807,8.0309,146.5,146.41,18.933972]
["bitfinex","SOLUSD",1742914875111,20.0,146.47,146.41,18.933972]
["bitfinex","SOLUSD",1742914875413,8.0309,146.5,146.41,18.933972]
["bitfinex","SOLUSD",1742914875929,20.0,146.47,146.43,0.28432314]
["bitfinex","SOLUSD",1742914876121,20.0,146.47,146.4,17.1065]
["bitfinex","SOLUSD",1742914876122,20.0,146.47,146.4,0.17216157]
["bitfinex","SOLUSD",1742914877009,20.0,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1742914877209,1.7070192,146.49,146.4,0.31432314]
["bitfinex","SOLUSD",1742914877210,20.0,146.46,146.4,0.31432314]
["bitfinex","SOLUSD",1742914877410,20.0,146.46,146.4,7.14482314]
["bitfinex","SOLUSD",1742914877611,20.0,146.47,146.4,7.14482314]
["bitfinex","SOLUSD",1742914877816,20.0,146.45,146.4,0.31432314]
["bitfinex","SOLUSD",1742914878229,20.0,146.45,146.4,7.14482314]
["bitfinex","SOLUSD",1742914879819,26.8283,146.45,146.4,7.14482314]
["bitfinex","SOLUSD",1742914880329,26.8283,146.45,146.4,0.31432314]
["bitfinex","SOLUSD",1742914881025,26.8283,146.45,146.4,0.03]
["bitfinex","SOLUSD",1742914881228,43.8989,146.45,146.4,0.03]
["bitfinex","SOLUSD",1742914881629,26.8283,146.45,146.4,0.03]
["bitfinex","SOLUSD",1742914881809,20.0,146.43,146.4,0.03]
["bitfinex","SOLUSD",1742914882521,0.063,146.46,146.4,18.67964886]
["bitfinex","SOLUSD",1742914882711,0.063,146.46,146.41,19.21829514]
["bitfinex","SOLUSD",1742914882912,20.0,146.45,146.41,19.21829514]
["bitfinex","SOLUSD",1742914883222,20.0,146.43,146.4,0.03]
["bitfinex","SOLUSD",1742914883923,6.8296,146.42,146.4,0.03]
["bitfinex","SOLUSD",1742914885607,7.5912,146.41,146.4,0.03]
["bitfinex","SOLUSD",1742914885808,14.4213,146.41,146.4,0.03]
["bitfinex","SOLUSD",1742914886931,6.8298,146.42,146.4,0.03]
["bitfinex","SOLUSD",1742914889030,20.0,146.43,146.4,0.03]
["bitfinex","SOLUSD",1742914889414,6.8287,146.44,146.4,0.03]
["bitfinex","SOLUSD",1742914889614,20.0,146.43,146.4,0.03]
["bitfinex","SOLUSD",1742914889816,6.8296,146.42,146.4,0.03]
["bitfinex","SOLUSD",1742914892519,20.0,146.38,146.37,0.03]
["bitfinex","SOLUSD",1742914892931,20.0,146.37,146.34,0.03]
["bitfinex","SOLUSD",1742914893128,20.0,146.36,146.34,0.03]
["bitfinex","SOLUSD",1742914893721,6.8329,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914893921,20.0,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914895026,26.8329,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914895225,33.0529,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914895828,34.76176449,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914896018,33.0529,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914896223,26.22,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914896424,33.0529,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914896846,26.22,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914898742,6.8312,146.39,146.34,0.03]
["bitfinex","SOLUSD",1742914898942,99.24705904,146.41,146.34,0.03]
["bitfinex","SOLUSD",1742914899245,20.0,146.38,146.34,0.03]
["bitfinex","SOLUSD",1742914900047,20.0,146.37,146.34,6.8634]
["bitfinex","SOLUSD",1742914900231,6.831,146.39,146.34,0.03]
["bitfinex","SOLUSD",1742914901323,20.0,146.37,146.34,0.03]
["bitfinex","SOLUSD",1742914902033,6.8324,146.36,146.34,0.03]
["bitfinex","SOLUSD",1742914902225,26.8321,146.37,146.34,0.03]
["bitfinex","SOLUSD",1742914902632,20.0,146.37,146.34,0.03]
["bitfinex","SOLUSD",1742914903030,20.0,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914904147,26.8329,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914905046,20.0,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914906343,6.2,146.36,146.34,0.03]
["bitfinex","SOLUSD",1742914906733,13.0325,146.36,146.34,0.03]
["bitfinex","SOLUSD",1742914907048,20.0,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914908348,26.8329,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914910552,20.0,146.35,146.34,0.03]
["bitfinex","SOLUSD",1742914911165,6.2,146.36,146.34,0.03]
["bitfinex","SOLUSD",1742914911372,6.8312,146.39,146.34,0.03]
["bitfinex","SOLUSD",1742914911663,20.0,146.36,146.34,0.03]
["bitfinex","SOLUSD",1742914912740,6.8312,146.39,146.34,0.03]
["bitfinex","SOLUSD",1742914915046,6.8312,146.39,146.34,0.31432314]
["bitfinex","SOLUSD",1742914915451,6.8312,146.39,146.34,0.03]
["bitfinex","SOLUSD",1742914916366,20.0,146.39,146.34,0.31432314]
["bitfinex","SOLUSD",1742914916542,20.0,146.39,146.34,1.96732314]
["bitfinex","SOLUSD",1742914917167,20.0,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1742914917977,20.0,146.4,146.36,0.28432314]
["bitfinex","SOLUSD",1742914918161,26.8306,146.4,146.36,7.11672314]
["bitfinex","SOLUSD",1742914918470,20.0,146.4,146.36,7.11672314]
["bitfinex","SOLUSD",1742914918971,0.063,146.42,146.36,24.19782314]
["bitfinex","SOLUSD",1742914919147,6.8927,146.42,146.36,7.11672314]
["bitfinex","SOLUSD",1742914919480,20.063,146.42,146.36,7.11672314]
["bitfinex","SOLUSD",1742914919645,0.063,146.42,146.36,7.11672314]
["bitfinex","SOLUSD",1742914920064,20.063,146.42,146.36,7.11672314]
["bitfinex","SOLUSD",1742914920256,6.8927,146.42,146.36,7.11672314]
["bitfinex","SOLUSD",1742914920575,26.18,146.41,146.34,0.03]
["bitfinex","SOLUSD",1742914920752,20.0,146.37,146.34,0.03]
["bitfinex","SOLUSD",1742914921164,82.8,146.4,146.35,0.28432314]
["bitfinex","SOLUSD",1742914921355,6.18,146.41,146.35,0.28432314]
["bitfinex","SOLUSD",1742914921755,0.063,146.42,146.35,18.933972]
["bitfinex","SOLUSD",1742914921955,20.0,146.41,146.35,18.933972]
["bitfinex","SOLUSD",1742914922160,6.8928,146.42,146.35,18.933972]
["bitfinex","SOLUSD",1742914922351,0.063,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1742914923963,20.0,146.41,146.39,0.28432314]
["bitfinex","SOLUSD",1742914924256,20.0,146.4,146.34,0.31432314]
["bitfinex","SOLUSD",1742914924456,20.0,146.38,146.34,0.03]
["bitfinex","SOLUSD",1742914924856,20.0,146.38,146.35,0.28432314]
["bitfinex","SOLUSD",1742914925068,82.8,146.43,146.35,18.933972]
["bitfinex","SOLUSD",1742914925248,20.0,146.41,146.35,18.933972]
["bitfinex","SOLUSD",1742914925449,20.0,146.41,146.37,0.28432314]
["bitfinex","SOLUSD",1742914925657,6.8289,146.44,146.37,0.28432314]
["bitfinex","SOLUSD",1742914925880,26.8301,146.41,146.37,0.28432314]
["bitfinex","SOLUSD",1742914926176,26.8301,146.41,146.36,15.1234]
["bitfinex","SOLUSD",1742914926177,26.8301,146.41,146.36,1.653]
["bitfinex","SOLUSD",1742914926362,26.8301,146.41,146.35,0.28432314]
["bitfinex","SOLUSD",1742914926556,43.9054,146.41,146.34,0.03]
["bitfinex","SOLUSD",1742914926860,1.70815826,146.4,146.34,0.03]
["bitfinex","SOLUSD",1742914927174,43.9054,146.41,146.34,0.03]
["bitfinex","SOLUSD",1742914927175,128.41380179,146.41,146.34,0.03]
["bitfinex","SOLUSD",1742914927876,109.6301,146.41,146.34,0.03]
["bitfinex","SOLUSD",1742914928261,26.8301,146.41,146.34,0.03]
["bitfinex","SOLUSD",1742914928459,19.0,146.41,146.35,18.933972]
["bitfinex","SOLUSD",1742914928663,222.4627,146.4,146.34,0.03]
["bitfinex","SOLUSD",1742914928853,8.0321,146.33,146.25,0.03]
["bitfinex","SOLUSD",1742914929053,14.5121,146.33,146.27,6.8665]
["bitfinex","SOLUSD",1742914929363,8.0321,146.37,146.28,0.28432314]
["bitfinex","SOLUSD",1742914929952,6.8324,146.36,146.28,0.28432314]
["bitfinex","SOLUSD",1742914930958,6.8324,146.36,146.35,0.03]
["bitfinex","SOLUSD",1742914932177,6.832,146.37,146.35,0.03]
["bitfinex","SOLUSD",1742914932375,4.07216641,146.36,146.35,0.03]
["bitfinex","SOLUSD",1742914934072,30.90456641,146.36,146.35,0.03]
["bitfinex","SOLUSD",1742914934277,4.07216641,146.36,146.35,0.03]
["bitfinex","SOLUSD",1742914937176,6.8302,146.41,146.35,0.03]
["bitfinex","SOLUSD",1742914937380,6.8927,146.42,146.35,0.03]
["bitfinex","SOLUSD",1742914937565,0.063,146.42,146.35,0.31432314]
["bitfinex","SOLUSD",1742914937761,0.063,146.42,146.36,18.933972]
["bitfinex","SOLUSD",1742914937960,0.063,146.42,146.36,26.919972]
["bitfinex","SOLUSD",1742914938165,20.063,146.42,146.36,26.919972]
["bitfinex","SOLUSD",1742914938866,24.07244015,146.41,146.35,18.963972]
["bitfinex","SOLUSD",1742914939259,24.07244015,146.41,146.35,0.31432314]
["bitfinex","SOLUSD",1742914940082,30.90274015,146.41,146.35,0.31432314]
["bitfinex","SOLUSD",1742914940258,4.07244015,146.4,146.35,0.31432314]
["bitfinex","SOLUSD",1742914941366,4.07244015,146.4,146.35,7.14712314]
["bitfinex","SOLUSD",1742914941561,4.07244015,146.39,146.36,0.28432314]
["bitfinex","SOLUSD",1742914942055,4.07244015,146.39,146.37,0.28432314]
["bitfinex","SOLUSD",1742914942480,4.07244015,146.39,146.35,18.963972]
["bitfinex","SOLUSD",1742914942682,10.90344015,146.39,146.35,0.31432314]
["bitfinex","SOLUSD",1742914942988,20.0,146.36,146.29,0.28432314]
["bitfinex","SOLUSD",1742914943183,20.0,146.34,146.27,0.03]
["bitfinex","SOLUSD",1742914943362,16.60083527,146.34,146.27,0.03]
["bitfinex","SOLUSD",1742914943562,20.0,146.29,146.27,0.03]
["bitfinex","SOLUSD",1742914943764,14.89193248,146.31,146.27,0.03]
["bitfinex","SOLUSD",1742914944067,20.0,146.28,146.27,0.03]
["bitfinex","SOLUSD",1742914944368,26.8362,146.28,146.27,0.03]
["bitfinex","SOLUSD",1742914945172,30.90467794,146.28,146.27,0.03]
["bitfinex","SOLUSD",1742914947066,24.06847794,146.28,146.27,0.03]
["bitfinex","SOLUSD",1742914948789,4.06847794,146.28,146.27,0.03]
["bitfinex","SOLUSD",1742914949088,20.0,146.29,146.27,0.03]
["bitfinex","SOLUSD",1742914949469,20.0,146.32,146.27,0.03]
["bitfinex","SOLUSD",1742914950275,20.0,146.31,146.27,0.03]
["bitfinex","SOLUSD",1742914950476,26.8348,146.31,146.27,0.03]
["bitfinex","SOLUSD",1742914950683,43.9218,146.31,146.27,0.03]
["bitfinex","SOLUSD",1742914952282,26.8362,146.28,146.27,0.03]
["bitfinex","SOLUSD",1742914952587,20.0,146.24,146.19,0.03]
["bitfinex","SOLUSD",1742914952766,40.39520348,146.28,146.19,0.03]
["bitfinex","SOLUSD",1742914952969,20.0,146.25,146.2,0.28432314]
["bitfinex","SOLUSD",1742914953582,20.0,146.25,146.19,0.03]
["bitfinex","SOLUSD",1742914954386,20.0,146.23,146.19,0.31432314]
["bitfinex","SOLUSD",1742914955477,4.0582106,146.24,146.19,19.24829514]
["bitfinex","SOLUSD",1742914956201,20.0,146.26,146.19,19.24829514]
["bitfinex","SOLUSD",1742914956370,26.8371,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1742914957174,26.8371,146.26,146.19,0.03]
["bitfinex","SOLUSD",1742914957395,45.63986467,146.26,146.19,0.03]
["bitfinex","SOLUSD",1742914958181,45.63986467,146.26,146.19,0.31432314]
["bitfinex","SOLUSD",1742914958378,20.0,146.26,146.2,0.28432314]
["bitfinex","SOLUSD",1742914958715,6.8338,146.33,146.25,0.56864628]
["bitfinex","SOLUSD",1742914959385,20.0,146.3,146.25,0.56864628]
["bitfinex","SOLUSD",1742914959767,20.0,146.3,146.25,0.28432314]
["bitfinex","SOLUSD",1742914959996,20.0,146.3,146.23,0.28432314]
["bitfinex","SOLUSD",1742914960194,20.0,146.3,146.23,19.21829514]
["bitfinex","SOLUSD",1742914960575,20.0,146.3,146.25,0.56864628]
["bitfinex","SOLUSD",1742914961183,20.0,146.3,146.25,0.28432314]
["bitfinex","SOLUSD",1742914961387,20.0,146.3,146.23,27.12262314]
["bitfinex","SOLUSD",1742914961388,26.8353,146.3,146.23,27.12262314]
["bitfinex","SOLUSD",1742914961893,26.8353,146.3,146.23,0.28432314]
["bitfinex","SOLUSD",1742914962097,45.63267532,146.3,146.21,0.28432314]
["bitfinex","SOLUSD",1742914962295,45.63267532,146.3,146.21,19.21829514]
["bitfinex","SOLUSD",1742914962796,45.63267532,146.3,146.21,7.12372314]
["bitfinex","SOLUSD",1742914963993,4.05393959,146.29,146.21,25.773372]
["bitfinex","SOLUSD",1742914964985,4.05393959,146.29,146.21,7.12372314]
["bitfinex","SOLUSD",1742914965187,4.05393959,146.29,146.22,18.933972]
["bitfinex","SOLUSD",1742914965391,20.0,146.28,146.23,0.28432314]
["bitfinex","SOLUSD",1742914965899,26.8353,146.3,146.24,6.838]
["bitfinex","SOLUSD",1742914966308,20.0,146.3,146.25,19.21829514]
["bitfinex","SOLUSD",1742914966994,20.0,146.27,146.21,0.28432314]
["bitfinex","SOLUSD",1742914967207,20.0,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742914967801,20.0,146.26,146.2,0.28432314]
["bitfinex","SOLUSD",1742914968005,20.0,146.26,146.2,26.05799514]
["bitfinex","SOLUSD",1742914968493,89.6044,146.32,146.22,19.21829514]
["bitfinex","SOLUSD",1742914968698,20.0,146.29,146.22,19.21829514]
["bitfinex","SOLUSD",1742914969395,6.8344,146.32,146.22,19.21829514]
["bitfinex","SOLUSD",1742914969903,20.0,146.29,146.24,0.28432314]
["bitfinex","SOLUSD",1742914971088,20.0,146.29,146.25,0.28432314]
["bitfinex","SOLUSD",1742914971486,26.8357,146.29,146.25,0.28432314]
["bitfinex","SOLUSD",1742914971693,20.0,146.29,146.25,0.28432314]
["bitfinex","SOLUSD",1742914971882,26.8357,146.29,146.25,0.28432314]
["bitfinex","SOLUSD",1742914973094,20.0,146.29,146.25,0.28432314]
["bitfinex","SOLUSD",1742914973288,20.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1742914973492,20.0,146.29,146.26,0.28432314]
["bitfinex","SOLUSD",1742914973685,24.79842347,146.38,146.26,26.917572]
["bitfinex","SOLUSD",1742914973886,6.0031,146.38,146.28,18.933972]
["bitfinex","SOLUSD",1742914974190,6.0031,146.38,146.26,0.28432314]
["bitfinex","SOLUSD",1742914974191,20.0,146.33,146.26,0.28432314]
["bitfinex","SOLUSD",1742914974400,20.0,146.32,146.26,0.28432314]
["bitfinex","SOLUSD",1742914974705,8.16911705,146.35,146.26,19.21829514]
["bitfinex","SOLUSD",1742914974908,20.0,146.32,146.26,19.21829514]
["bitfinex","SOLUSD",1742914975283,6.8334,146.34,146.26,19.21829514]
["bitfinex","SOLUSD",1742914975501,6.8334,146.34,146.25,0.28432314]
["bitfinex","SOLUSD",1742914975695,20.0,146.31,146.25,0.28432314]
["bitfinex","SOLUSD",1742914976297,26.0031,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1742914976506,27.71254393,146.31,146.23,0.28432314]
["bitfinex","SOLUSD",1742914977506,6.8352,146.3,146.23,7.12272314]
["bitfinex","SOLUSD",1742914978011,4.0610506,146.3,146.23,7.12272314]
["bitfinex","SOLUSD",1742914979516,10.8964506,146.3,146.23,7.12272314]
["bitfinex","SOLUSD",1742914979683,6.8354,146.3,146.23,7.12272314]
["bitfinex","SOLUSD",1742914981909,32.8379,146.31,146.23,42.868672]
["bitfinex","SOLUSD",1742914982116,32.8379,146.31,146.23,7.12272314]
["bitfinex","SOLUSD",1742914982357,115.6079,146.31,146.21,0.03]
["bitfinex","SOLUSD",1742914982611,21.6119,146.25,146.21,0.03]
["bitfinex","SOLUSD",1742914982821,21.71015388,146.24,146.21,0.03]
["bitfinex","SOLUSD",1742914983298,20.0,146.24,146.21,0.03]
["bitfinex","SOLUSD",1742914984707,20.0,146.24,146.21,0.31432314]
["bitfinex","SOLUSD",1742914985011,20.0,146.24,146.21,0.03]
["bitfinex","SOLUSD",1742914985401,20.0,146.24,146.21,0.31432314]
["bitfinex","SOLUSD",1742914985993,6.48,146.26,146.21,0.31432314]
["bitfinex","SOLUSD",1742914986213,82.77,146.27,146.21,0.31432314]
["bitfinex","SOLUSD",1742914986407,89.6068,146.27,146.21,0.31432314]
["bitfinex","SOLUSD",1742914986608,89.6068,146.27,146.23,0.28432314]
["bitfinex","SOLUSD",1742914986987,89.6698,146.27,146.23,0.28432314]
["bitfinex","SOLUSD",1742914987196,0.063,146.27,146.25,0.28432314]
["bitfinex","SOLUSD",1742914988098,0.063,146.27,146.26,18.933972]
["bitfinex","SOLUSD",1742914988512,0.0001,146.27,146.26,19.21829514]
["bitfinex","SOLUSD",1742914988713,0.0001,146.27,146.26,27.61439514]
["bitfinex","SOLUSD",1742914989512,0.0001,146.27,146.26,82.02889838]
["bitfinex","SOLUSD",1742914989720,0.0001,146.27,146.26,27.61439514]
["bitfinex","SOLUSD",1742914990015,0.0001,146.27,146.26,7.12142314]
["bitfinex","SOLUSD",1742914990319,0.0001,146.27,146.26,7.40574628]
["bitfinex","SOLUSD",1742914990520,0.0001,146.27,146.26,7.12142314]
["bitfinex","SOLUSD",1742914990719,0.0001,146.27,146.26,0.28432314]
["bitfinex","SOLUSD",1742914991433,20.0,146.31,146.27,0.88422314]
["bitfinex","SOLUSD",1742914991610,20.0,146.31,146.27,0.5999]
["bitfinex","SOLUSD",1742914992637,6.8352,146.3,146.27,0.5999]
["bitfinex","SOLUSD",1742914993011,26.8345,146.32,146.27,0.88422314]
["bitfinex","SOLUSD",1742914993611,26.8345,146.32,146.27,0.5999]
["bitfinex","SOLUSD",1742914993803,1.70916961,146.34,146.27,0.5999]
["bitfinex","SOLUSD",1742914994009,13.293,146.35,146.28,0.28432314]
["bitfinex","SOLUSD",1742914994813,13.293,146.35,146.29,0.28432314]
["bitfinex","SOLUSD",1742914995421,6.46,146.35,146.29,0.28432314]
["bitfinex","SOLUSD",1742914995736,13.2931,146.35,146.29,0.28432314]
["bitfinex","SOLUSD",1742914996152,20.0,146.32,146.27,0.5999]
["bitfinex","SOLUSD",1742914996301,21.70947131,146.31,146.27,0.5999]
["bitfinex","SOLUSD",1742914996502,20.0,146.31,146.27,0.5999]
["bitfinex","SOLUSD",1742914996809,20.0,146.29,146.27,0.5999]
["bitfinex","SOLUSD",1742914997008,28.1008,146.29,146.27,0.5999]
["bitfinex","SOLUSD",1742914998007,1.70937275,146.28,146.21,0.03]
["bitfinex","SOLUSD",1742914998626,1.70937275,146.28,146.19,0.03]
["bitfinex","SOLUSD",1742914998627,1.70937275,146.28,146.18,1.119]
["bitfinex","SOLUSD",1742914998828,23.9282,146.27,146.18,7.9597]
["bitfinex","SOLUSD",1742914999028,23.9282,146.27,146.18,0.619]
["bitfinex","SOLUSD",1742914999211,23.9282,146.27,146.17,6.8712]
["bitfinex","SOLUSD",1742914999412,20.0,146.24,146.17,6.8712]
["bitfinex","SOLUSD",1742915000027,6.8385,146.23,146.18,0.28432314]
["bitfinex","SOLUSD",1742915000409,6.8385,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1742915001728,6.8385,146.23,146.17,0.03]
["bitfinex","SOLUSD",1742915001908,20.0,146.2,146.17,0.03]
["bitfinex","SOLUSD",1742915002109,26.8402,146.2,146.19,0.03]
["bitfinex","SOLUSD",1742915002938,20.0,146.2,146.19,0.03]
["bitfinex","SOLUSD",1742915003119,26.8399,146.2,146.19,0.03]
["bitfinex","SOLUSD",1742915003315,6.48,146.23,146.19,0.03]
["bitfinex","SOLUSD",1742915004026,6.8373,146.26,146.19,0.03]
["bitfinex","SOLUSD",1742915004227,20.0,146.23,146.19,0.03]
["bitfinex","SOLUSD",1742915004424,8.54712557,146.26,146.19,0.03]
["bitfinex","SOLUSD",1742915004745,15.02712557,146.26,146.19,0.03]
["bitfinex","SOLUSD",1742915004954,20.0,146.23,146.19,0.03]
["bitfinex","SOLUSD",1742915006207,20.0,146.23,146.19,0.31432314]
["bitfinex","SOLUSD",1742915006826,6.48,146.26,146.19,0.31432314]
["bitfinex","SOLUSD",1742915007626,13.3173,146.26,146.19,0.31432314]
["bitfinex","SOLUSD",1742915008232,82.77,146.27,146.21,0.28432314]
["bitfinex","SOLUSD",1742915009127,8.1638,146.29,146.21,19.21829514]
["bitfinex","SOLUSD",1742915009744,14.9996,146.29,146.21,19.21829514]
["bitfinex","SOLUSD",1742915010742,14.9996,146.29,146.23,0.28432314]
["bitfinex","SOLUSD",1742915011923,16.7090418,146.29,146.2,19.21829514]
["bitfinex","SOLUSD",1742915012349,33.7983418,146.29,146.2,7.12422314]
["bitfinex","SOLUSD",1742915012639,20.0,146.25,146.2,0.28432314]
["bitfinex","SOLUSD",1742915013335,20.0,146.25,146.2,19.21829514]
["bitfinex","SOLUSD",1742915013525,20.0,146.25,146.2,0.28432314]
["bitfinex","SOLUSD",1742915013944,26.8378,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1742915014843,20.0,146.25,146.21,0.28432314]
["bitfinex","SOLUSD",1742915016043,20.0,146.25,146.21,7.12362314]
["bitfinex","SOLUSD",1742915016230,26.8377,146.25,146.21,0.28432314]
["bitfinex","SOLUSD",1742915016425,26.8377,146.25,146.19,0.03]
["bitfinex","SOLUSD",1742915017241,28.54757798,146.25,146.19,0.03]
["bitfinex","SOLUSD",1742915017442,45.64157798,146.25,146.19,0.03]
["bitfinex","SOLUSD",1742915018045,20.0,146.21,146.19,0.03]
["bitfinex","SOLUSD",1742915018243,134.77039074,146.2,146.17,0.03]
["bitfinex","SOLUSD",1742915018547,23.84983384,146.19,146.17,0.03]
["bitfinex","SOLUSD",1742915018747,21.71096257,146.18,146.17,0.03]
["bitfinex","SOLUSD",1742915019135,1.71096257,146.18,146.17,0.03]
["bitfinex","SOLUSD",1742915019452,20.0,146.14,146.13,0.03]
["bitfinex","SOLUSD",1742915019751,6.44,146.15,146.13,0.03]
["bitfinex","SOLUSD",1742915020160,6.8427,146.14,146.13,0.03]
["bitfinex","SOLUSD",1742915020724,20.0,146.13,146.07,10.64831489]
["bitfinex","SOLUSD",1742915020931,20.0,146.11,146.07,10.64831489]
["bitfinex","SOLUSD",1742915021244,23.35025148,146.11,146.07,10.64831489]
["bitfinex","SOLUSD",1742915021438,20.0,146.11,146.07,10.64831489]
["bitfinex","SOLUSD",1742915022031,20.0,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915022231,26.8441,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915024236,82.8,146.14,146.08,0.28432314]
["bitfinex","SOLUSD",1742915024441,7.18357,146.17,146.08,19.21829514]
["bitfinex","SOLUSD",1742915024640,20.0,146.14,146.08,19.21829514]
["bitfinex","SOLUSD",1742915024828,20.0,146.14,146.08,0.28432314]
["bitfinex","SOLUSD",1742915025634,20.0,146.14,146.08,18.933972]
["bitfinex","SOLUSD",1742915026332,20.0,146.14,146.08,25.779172]
["bitfinex","SOLUSD",1742915026754,26.8428,146.14,146.08,25.779172]
["bitfinex","SOLUSD",1742915026939,26.8428,146.14,146.08,7.12952314]
["bitfinex","SOLUSD",1742915027141,26.8428,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1742915027350,33.2628,146.14,146.06,0.31432314]
["bitfinex","SOLUSD",1742915027855,33.2628,146.14,146.06,7.16072314]
["bitfinex","SOLUSD",1742915031353,50.3696,146.14,146.06,0.31432314]
["bitfinex","SOLUSD",1742915031559,1.71142109,146.13,146.06,0.31432314]
["bitfinex","SOLUSD",1742915031943,20.0,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915032137,84.51142109,146.13,146.06,0.03]
["bitfinex","SOLUSD",1742915032138,82.8,146.12,146.06,0.03]
["bitfinex","SOLUSD",1742915032339,6.8441,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915033344,8.55567747,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915034449,6.8441,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915036340,20.0,146.09,146.06,0.03]
["bitfinex","SOLUSD",1742915037459,91.2714,146.12,146.06,0.03]
["bitfinex","SOLUSD",1742915037665,89.6438,146.12,146.06,0.31432314]
["bitfinex","SOLUSD",1742915037968,20.0,146.09,146.06,0.03]
["bitfinex","SOLUSD",1742915038368,1.71139178,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915038369,20.0,146.08,146.06,0.03]
["bitfinex","SOLUSD",1742915039566,26.8455,146.08,146.06,0.03]
["bitfinex","SOLUSD",1742915039957,20.0,146.08,146.06,0.03]
["bitfinex","SOLUSD",1742915040772,6.8451,146.09,146.06,0.03]
["bitfinex","SOLUSD",1742915041068,20.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1742915042248,6.8446,146.1,146.06,0.03]
["bitfinex","SOLUSD",1742915042504,13.2041,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915044448,6.8441,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915044647,89.6437,146.12,146.06,0.03]
["bitfinex","SOLUSD",1742915045656,82.8,146.12,146.06,0.03]
["bitfinex","SOLUSD",1742915046063,89.6437,146.12,146.06,0.03]
["bitfinex","SOLUSD",1742915046772,89.6437,146.12,146.07,0.28432314]
["bitfinex","SOLUSD",1742915046947,89.6437,146.12,146.06,0.03]
["bitfinex","SOLUSD",1742915046948,20.0,146.09,146.06,0.03]
["bitfinex","SOLUSD",1742915047154,84.51127344,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915048781,6.8446,146.1,146.06,0.03]
["bitfinex","SOLUSD",1742915050374,23.9561,146.1,146.06,0.03]
["bitfinex","SOLUSD",1742915051958,23.9561,146.1,146.04,0.03]
["bitfinex","SOLUSD",1742915051959,20.0,146.05,146.04,0.03]
["bitfinex","SOLUSD",1742915052159,82.8,146.04,145.94,0.5]
["bitfinex","SOLUSD",1742915052374,20.0,145.99,145.94,0.5]
["bitfinex","SOLUSD",1742915052779,20.0,145.99,145.94,0.78432314]
["bitfinex","SOLUSD",1742915052983,6.8502,145.98,145.94,0.5]
["bitfinex","SOLUSD",1742915054250,6.8495,146.0,145.94,0.5]
["bitfinex","SOLUSD",1742915054662,20.0,145.99,145.94,0.5]
["bitfinex","SOLUSD",1742915054953,26.8512,145.96,145.94,0.5]
["bitfinex","SOLUSD",1742915055259,20.0,145.95,145.94,0.5]
["bitfinex","SOLUSD",1742915056057,20.0,145.98,145.94,0.5]
["bitfinex","SOLUSD",1742915056247,20.0,145.97,145.94,0.5]
["bitfinex","SOLUSD",1742915057557,28.4739,145.97,145.94,0.5]
["bitfinex","SOLUSD",1742915057758,21.6231,145.97,145.94,0.5]
["bitfinex","SOLUSD",1742915057948,20.0,145.97,145.94,0.5]
["bitfinex","SOLUSD",1742915058161,1.71305028,145.99,145.94,0.5]
["bitfinex","SOLUSD",1742915058162,86.24868788,146.0,145.94,0.5]
["bitfinex","SOLUSD",1742915058364,86.24868788,146.0,145.94,7.352]
["bitfinex","SOLUSD",1742915058573,86.24868788,146.0,145.94,0.5]
["bitfinex","SOLUSD",1742915058779,94.81086341,146.0,145.94,0.5]
["bitfinex","SOLUSD",1742915060177,87.96156341,146.0,145.94,7.352]
["bitfinex","SOLUSD",1742915060480,86.24868788,146.0,145.94,7.352]
["bitfinex","SOLUSD",1742915061068,93.09798788,146.0,145.94,0.5]
["bitfinex","SOLUSD",1742915061251,86.24868788,146.0,145.94,7.352]
["bitfinex","SOLUSD",1742915061452,82.8,146.0,145.94,6.852]
["bitfinex","SOLUSD",1742915061652,82.8,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1742915061852,1.6231,146.03,145.95,0.28432314]
["bitfinex","SOLUSD",1742915062074,8.471,146.03,145.95,0.28432314]
["bitfinex","SOLUSD",1742915062274,1.6231,146.03,145.95,18.933972]
["bitfinex","SOLUSD",1742915062655,97.99570471,146.05,145.95,18.933972]
["bitfinex","SOLUSD",1742915063265,97.99570471,146.05,145.97,0.28432314]
["bitfinex","SOLUSD",1742915063464,10.26281578,146.07,145.98,6.4753]
["bitfinex","SOLUSD",1742915063771,95.2191,146.09,146.0,0.28432314]
["bitfinex","SOLUSD",1742915064161,107.27192216,146.09,146.0,0.28432314]
["bitfinex","SOLUSD",1742915065185,107.27192216,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1742915065385,97.69702038,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1742915065683,97.69702038,146.09,146.01,18.933972]
["bitfinex","SOLUSD",1742915065684,97.69702038,146.09,146.02,7.13242314]
["bitfinex","SOLUSD",1742915066069,89.14,146.09,146.02,7.13242314]
["bitfinex","SOLUSD",1742915066265,82.8,146.09,146.02,7.13242314]
["bitfinex","SOLUSD",1742915066467,89.6451,146.09,146.02,7.13242314]
["bitfinex","SOLUSD",1742915066673,82.8,146.09,146.02,7.13242314]
["bitfinex","SOLUSD",1742915067769,89.6451,146.09,146.02,7.13242314]
["bitfinex","SOLUSD",1742915068573,82.8,146.09,146.02,7.13242314]
["bitfinex","SOLUSD",1742915069373,0.063,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1742915069902,0.063,146.1,146.02,6.32]
["bitfinex","SOLUSD",1742915070190,0.063,146.09,146.03,0.28432314]
["bitfinex","SOLUSD",1742915070383,17.27832573,146.11,146.02,6.32]
["bitfinex","SOLUSD",1742915070589,44.65144151,146.11,146.03,6.8479]
["bitfinex","SOLUSD",1742915070983,18.44482596,146.11,146.04,0.28432314]
["bitfinex","SOLUSD",1742915071573,18.44482596,146.11,146.04,7.13172314]
["bitfinex","SOLUSD",1742915072193,18.44482596,146.11,146.04,0.28432314]
["bitfinex","SOLUSD",1742915072492,18.44482596,146.11,146.04,7.13172314]
["bitfinex","SOLUSD",1742915076091,17.10711578,146.11,146.04,7.13172314]
["bitfinex","SOLUSD",1742915077390,17.10711578,146.11,146.03,6.8479]
["bitfinex","SOLUSD",1742915078195,6.8443,146.11,146.04,0.28432314]
["bitfinex","SOLUSD",1742915078785,6.8443,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1742915079885,6.8443,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1742915081005,10.27690003,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1742915081797,27.38610003,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1742915085088,6.8436,146.12,146.05,0.28432314]
["bitfinex","SOLUSD",1742915086101,6.8436,146.12,146.06,6.8465]
["bitfinex","SOLUSD",1742915086290,6.8436,146.12,146.05,0.28432314]
["bitfinex","SOLUSD",1742915086496,6.8436,146.12,146.05,7.13122314]
["bitfinex","SOLUSD",1742915089800,23.9528,146.12,146.05,0.28432314]
["bitfinex","SOLUSD",1742915090184,23.9528,146.12,146.02,6.8479]
["bitfinex","SOLUSD",1742915090389,99.08587813,146.11,146.02,6.8479]
["bitfinex","SOLUSD",1742915090597,84.13768972,146.11,146.02,6.8479]
["bitfinex","SOLUSD",1742915090908,99.08587813,146.11,146.02,6.8479]
["bitfinex","SOLUSD",1742915091284,23.9561,146.1,146.02,6.8479]
["bitfinex","SOLUSD",1742915092409,23.9561,146.1,146.01,13.35292314]
["bitfinex","SOLUSD",1742915094410,30.3359,146.1,146.01,13.35292314]
["bitfinex","SOLUSD",1742915094612,30.3359,146.1,146.02,0.03]
["bitfinex","SOLUSD",1742915096616,29.8359,146.1,146.02,0.03]
["bitfinex","SOLUSD",1742915097228,2.89745274,146.09,146.02,0.03]
["bitfinex","SOLUSD",1742915097722,20.0,146.06,146.02,0.03]
["bitfinex","SOLUSD",1742915098817,6.8469,146.05,146.02,0.03]
["bitfinex","SOLUSD",1742915099426,23.9643,146.05,146.02,0.03]
["bitfinex","SOLUSD",1742915099731,20.0,146.03,146.02,0.03]
["bitfinex","SOLUSD",1742915100931,26.8479,146.03,146.02,0.03]
["bitfinex","SOLUSD",1742915102836,1.5596,146.02,145.94,0.03]
["bitfinex","SOLUSD",1742915103144,84.13897243,146.01,145.94,0.03]
["bitfinex","SOLUSD",1742915104115,20.0,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915105831,26.8502,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915106029,20.0,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915106744,6.3798,146.03,145.96,0.28432314]
["bitfinex","SOLUSD",1742915107030,82.8,146.04,145.96,20.536972]
["bitfinex","SOLUSD",1742915107329,82.8,146.04,145.95,23.9807]
["bitfinex","SOLUSD",1742915108422,6.8483,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1742915110014,8.56059701,146.03,145.95,23.9807]
["bitfinex","SOLUSD",1742915110212,6.848,146.03,145.95,23.9807]
["bitfinex","SOLUSD",1742915110443,6.911,146.03,145.95,23.9807]
["bitfinex","SOLUSD",1742915112113,6.911,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1742915112317,25.74333418,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1742915112947,20.0,145.99,145.94,0.03]
["bitfinex","SOLUSD",1742915113145,20.0,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915114148,6.8507,145.97,145.94,0.03]
["bitfinex","SOLUSD",1742915114530,1.71323221,145.96,145.94,0.03]
["bitfinex","SOLUSD",1742915114746,23.9775,145.97,145.94,0.03]
["bitfinex","SOLUSD",1742915116140,111.1612,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915116319,102.8,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915116519,84.3109,146.02,145.94,0.03]
["bitfinex","SOLUSD",1742915116740,82.8,146.02,145.96,0.28432314]
["bitfinex","SOLUSD",1742915117540,0.063,146.03,145.96,0.28432314]
["bitfinex","SOLUSD",1742915118019,6.9111,146.03,145.96,0.28432314]
["bitfinex","SOLUSD",1742915118222,0.063,146.03,145.96,7.13532314]
["bitfinex","SOLUSD",1742915118458,1.77553112,146.03,145.94,6.23]
["bitfinex","SOLUSD",1742915118762,20.0,146.01,145.94,6.23]
["bitfinex","SOLUSD",1742915119328,20.0,145.99,145.94,13.082]
["bitfinex","SOLUSD",1742915119524,20.0,145.99,145.94,0.03]
["bitfinex","SOLUSD",1742915120223,6.8502,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915120837,26.8498,145.99,145.94,0.03]
["bitfinex","SOLUSD",1742915121031,82.8,146.02,145.94,0.03]
["bitfinex","SOLUSD",1742915121240,82.8,146.01,145.94,18.963972]
["bitfinex","SOLUSD",1742915122047,0.063,146.03,145.96,0.28432314]
["bitfinex","SOLUSD",1742915122650,0.063,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1742915125931,0.063,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1742915126641,0.063,146.03,145.96,18.933972]
["bitfinex","SOLUSD",1742915127038,0.063,146.03,146.0,0.28432314]
["bitfinex","SOLUSD",1742915127352,0.063,146.03,146.0,18.933972]
["bitfinex","SOLUSD",1742915127851,0.063,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1742915128032,0.063,146.03,146.02,18.933972]
["bitfinex","SOLUSD",1742915128545,0.063,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1742915129548,0.063,146.03,146.02,18.933972]
["bitfinex","SOLUSD",1742915129940,0.063,146.03,146.02,7.13262314]
["bitfinex","SOLUSD",1742915130137,0.063,146.03,146.02,25.782272]
["bitfinex","SOLUSD",1742915130557,0.063,146.03,146.02,18.933972]
["bitfinex","SOLUSD",1742915130947,0.063,146.03,146.02,25.782272]
["bitfinex","SOLUSD",1742915131152,0.063,146.03,146.02,0.28432314]
["bitfinex","SOLUSD",1742915132550,0.063,146.03,146.02,7.13262314]
["bitfinex","SOLUSD",1742915133263,0.063,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1742915133637,0.063,146.03,145.96,8.61776157]
["bitfinex","SOLUSD",1742915133958,0.063,146.03,145.95,13.15366157]
["bitfinex","SOLUSD",1742915135245,0.063,146.03,145.96,0.28432314]
["bitfinex","SOLUSD",1742915136071,0.063,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1742915137579,26.9109,146.03,146.02,0.03]
["bitfinex","SOLUSD",1742915138652,20.063,146.03,146.02,0.03]
["bitfinex","SOLUSD",1742915138846,0.063,146.03,146.02,0.03]
["bitfinex","SOLUSD",1742915148160,0.063,146.12,146.07,20.0]
["bitfinex","SOLUSD",1742915148358,0.063,146.12,146.1,19.21829514]
["bitfinex","SOLUSD",1742915148661,0.063,146.12,146.11,19.21829514]
["bitfinex","SOLUSD",1742915148865,0.063,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1742915149062,0.063,146.12,146.1,6.32]
["bitfinex","SOLUSD",1742915149267,0.063,146.12,146.08,0.28432314]
["bitfinex","SOLUSD",1742915149661,0.063,146.12,146.09,0.28432314]
["bitfinex","SOLUSD",1742915149863,0.063,146.12,146.1,0.28432314]
["bitfinex","SOLUSD",1742915150284,0.063,146.12,146.11,25.49374886]
["bitfinex","SOLUSD",1742915151257,0.063,146.12,146.11,30.59383816]
["bitfinex","SOLUSD",1742915151967,0.063,146.12,146.11,5.1000893]
["bitfinex","SOLUSD",1742915153858,0.063,146.12,146.08,0.28432314]
["bitfinex","SOLUSD",1742915154175,0.063,146.12,146.07,13.1459]
["bitfinex","SOLUSD",1742915154864,0.063,146.12,146.08,20.58721572]
["bitfinex","SOLUSD",1742915155070,0.063,146.12,146.08,34.19698337]
["bitfinex","SOLUSD",1742915155575,0.063,146.12,146.1,18.933972]
["bitfinex","SOLUSD",1742915155775,0.063,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1742915156577,0.063,146.12,146.11,26.06239514]
["bitfinex","SOLUSD",1742915160476,0.34207,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1742915160680,0.34207,146.17,146.13,7.41184628]
["bitfinex","SOLUSD",1742915162600,0.34207,146.17,146.13,25.777172]
["bitfinex","SOLUSD",1742915162783,6.4245,146.15,146.03,1.6386]
["bitfinex","SOLUSD",1742915163088,20.0,146.12,146.05,24.10556157]
["bitfinex","SOLUSD",1742915163461,6.4245,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1742915163667,82.8,146.16,146.09,0.42648471]
["bitfinex","SOLUSD",1742915164584,82.8,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1742915164784,20.0,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1742915165990,20.0,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1742915166589,20.0,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1742915167087,20.0,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1742915167284,20.0,146.15,146.12,6.98566157]
["bitfinex","SOLUSD",1742915167487,20.0,146.16,146.12,6.98566157]
["bitfinex","SOLUSD",1742915168075,20.0,146.15,146.12,6.98566157]
["bitfinex","SOLUSD",1742915168989,20.0,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1742915169785,20.0,146.16,146.13,18.79181043]
["bitfinex","SOLUSD",1742915169993,0.34207,146.17,146.13,19.21829514]
["bitfinex","SOLUSD",1742915170372,0.34207,146.17,146.13,25.47829514]
["bitfinex","SOLUSD",1742915170986,0.34207,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1742915171373,0.34207,146.17,146.16,18.933972]
["bitfinex","SOLUSD",1742915171573,0.34207,146.17,146.16,42.82340528]
["bitfinex","SOLUSD",1742915171789,0.063,146.18,146.17,19.21829514]
["bitfinex","SOLUSD",1742915172089,0.063,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1742915172291,0.063,146.24,146.23,43.10772842]
["bitfinex","SOLUSD",1742915172592,0.063,146.26,146.25,18.933972]
["bitfinex","SOLUSD",1742915173079,0.063,146.26,146.25,7.12192314]
["bitfinex","SOLUSD",1742915173276,0.063,146.26,146.25,7.40624628]
["bitfinex","SOLUSD",1742915175797,0.063,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1742915176380,0.063,146.26,146.25,7.40624628]
["bitfinex","SOLUSD",1742915176781,0.063,146.27,146.26,19.21829514]
["bitfinex","SOLUSD",1742915176992,0.063,146.29,146.26,50.73453254]
["bitfinex","SOLUSD",1742915177197,0.063,146.29,146.28,0.56864628]
["bitfinex","SOLUSD",1742915177377,82.8,146.4,146.3,0.28432314]
["bitfinex","SOLUSD",1742915177576,6.831,146.39,146.32,7.11832314]
["bitfinex","SOLUSD",1742915177796,20.0,146.36,146.34,0.28432314]
["bitfinex","SOLUSD",1742915178097,6.831,146.39,146.3,19.21829514]
["bitfinex","SOLUSD",1742915178280,20.0,146.36,146.3,19.21829514]
["bitfinex","SOLUSD",1742915179081,20.0,146.36,146.28,19.21829514]
["bitfinex","SOLUSD",1742915179785,26.8326,146.36,146.28,26.05439514]
["bitfinex","SOLUSD",1742915180386,20.0,146.36,146.28,49.94382842]
["bitfinex","SOLUSD",1742915180596,20.0,146.36,146.31,0.28432314]
["bitfinex","SOLUSD",1742915181302,6.831,146.39,146.31,0.28432314]
["bitfinex","SOLUSD",1742915181689,23.9086,146.39,146.31,0.28432314]
["bitfinex","SOLUSD",1742915181889,23.9086,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1742915182199,20.0,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1742915182988,20.0,146.36,146.29,0.28432314]
["bitfinex","SOLUSD",1742915183304,20.0,146.35,146.27,25.31613357]
["bitfinex","SOLUSD",1742915183488,20.0,146.34,146.27,25.173972]
["bitfinex","SOLUSD",1742915183681,27.6852,146.34,146.26,18.933972]
["bitfinex","SOLUSD",1742915183882,27.6852,146.34,146.27,7.12082314]
["bitfinex","SOLUSD",1742915184084,28.4354,146.34,146.28,0.28432314]
["bitfinex","SOLUSD",1742915184403,28.4354,146.34,146.28,0.56864628]
["bitfinex","SOLUSD",1742915184793,28.4354,146.34,146.3,0.28432314]
["bitfinex","SOLUSD",1742915184995,28.4354,146.34,146.27,0.28432314]
["bitfinex","SOLUSD",1742915185302,28.4354,146.34,146.29,0.28432314]
["bitfinex","SOLUSD",1742915185881,45.5189,146.34,146.26,0.28432314]
["bitfinex","SOLUSD",1742915186899,28.4354,146.34,146.28,0.28432314]
["bitfinex","SOLUSD",1742915187098,20.0,146.33,146.28,0.56864628]
["bitfinex","SOLUSD",1742915187307,89.6325,146.36,146.28,0.56864628]
["bitfinex","SOLUSD",1742915188406,6.0832,146.37,146.3,0.56864628]
["bitfinex","SOLUSD",1742915188607,8.4338,146.38,146.34,0.28432314]
["bitfinex","SOLUSD",1742915189206,8.4338,146.38,146.3,0.28432314]
["bitfinex","SOLUSD",1742915189388,25.5126,146.38,146.3,19.21829514]
["bitfinex","SOLUSD",1742915189896,25.5126,146.38,146.3,18.21829514]
["bitfinex","SOLUSD",1742915190313,8.4338,146.38,146.3,25.05339514]
["bitfinex","SOLUSD",1742915191198,6.8318,146.38,146.3,25.05339514]
["bitfinex","SOLUSD",1742915191910,6.8318,146.38,146.31,0.14216157]
["bitfinex","SOLUSD",1742915192107,20.0,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1742915193920,20.0,146.36,146.28,0.063]
["bitfinex","SOLUSD",1742915193921,26.85415522,146.35,146.28,0.063]
["bitfinex","SOLUSD",1742915194120,20.0,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915195219,26.835,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915195405,26.8348,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915195705,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915196903,20.0,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915197213,6.8352,146.3,146.28,0.063]
["bitfinex","SOLUSD",1742915199802,26.835,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915202091,13.0543,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915202496,26.8343,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915203415,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915203606,26.8344,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915203919,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915204700,26.8343,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915206295,26.8343,146.32,146.28,0.34732314]
["bitfinex","SOLUSD",1742915206611,26.8343,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915207511,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915208612,26.8345,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915209599,1.5765,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915210619,8.4116,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915213628,26.8345,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915213809,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915215014,20.0,146.32,146.28,11.99074694]
["bitfinex","SOLUSD",1742915215599,26.8345,146.32,146.28,5.15494694]
["bitfinex","SOLUSD",1742915216601,26.8345,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742915217824,20.0,146.32,146.29,0.28432314]
["bitfinex","SOLUSD",1742915218831,6.8337,146.34,146.29,7.11982314]
["bitfinex","SOLUSD",1742915219121,6.8337,146.34,146.29,0.28432314]
["bitfinex","SOLUSD",1742915219629,6.8337,146.34,146.3,5.10639694]
["bitfinex","SOLUSD",1742915220505,7.46785522,146.34,146.3,5.10639694]
["bitfinex","SOLUSD",1742915220816,20.0,146.31,146.3,5.10639694]
["bitfinex","SOLUSD",1742915221126,20.0,146.31,146.29,5.10639694]
["bitfinex","SOLUSD",1742915222417,26.8351,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742915223527,26.8351,146.31,146.27,0.23062535]
["bitfinex","SOLUSD",1742915224013,20.0,146.34,146.27,25.71667421]
["bitfinex","SOLUSD",1742915225023,26.8334,146.34,146.27,25.71667421]
["bitfinex","SOLUSD",1742915225408,6.8334,146.34,146.27,25.71667421]
["bitfinex","SOLUSD",1742915225615,1.6236,146.35,146.27,42.80827421]
["bitfinex","SOLUSD",1742915225929,1.6236,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1742915226121,8.4565,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1742915226510,8.4565,146.35,146.29,6.97776157]
["bitfinex","SOLUSD",1742915226710,8.4565,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1742915226924,8.4565,146.35,146.28,11.94320996]
["bitfinex","SOLUSD",1742915227110,8.4565,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1742915227502,1.6236,146.35,146.29,0.28432314]
["bitfinex","SOLUSD",1742915227836,20.0,146.35,146.29,25.25209514]
["bitfinex","SOLUSD",1742915228445,0.03,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1742915228725,0.03,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1742915228900,0.03,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1742915229100,0.03,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1742915229527,0.03,146.37,146.35,18.933972]
["bitfinex","SOLUSD",1742915230828,0.03,146.37,146.36,6.97456157]
["bitfinex","SOLUSD",1742915231715,0.03,146.37,146.36,7.11672314]
["bitfinex","SOLUSD",1742915235926,0.03,146.37,146.36,7.40104628]
["bitfinex","SOLUSD",1742915236234,0.03,146.39,146.38,19.21829514]
["bitfinex","SOLUSD",1742915236527,0.063,146.41,146.39,18.933972]
["bitfinex","SOLUSD",1742915236934,0.063,146.41,146.39,0.28432314]
["bitfinex","SOLUSD",1742915237107,0.063,146.41,146.4,25.62241043]
["bitfinex","SOLUSD",1742915237308,0.063,146.41,146.4,25.764572]
["bitfinex","SOLUSD",1742915238033,0.063,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1742915238230,0.063,146.41,146.39,6.8308]
["bitfinex","SOLUSD",1742915238431,0.063,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1742915239331,0.063,146.41,146.36,0.14216157]
["bitfinex","SOLUSD",1742915239517,0.063,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1742915240530,6.8931,146.41,146.34,0.28432314]
["bitfinex","SOLUSD",1742915240832,20.0,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1742915241034,20.0,146.38,146.3,6.4548]
["bitfinex","SOLUSD",1742915241035,20.0,146.38,146.31,6.30216157]
["bitfinex","SOLUSD",1742915241243,20.0,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1742915241539,20.0,146.38,146.28,1.5086]
["bitfinex","SOLUSD",1742915241737,20.0,146.36,146.29,0.28432314]
["bitfinex","SOLUSD",1742915242614,6.8329,146.35,146.29,7.11972314]
["bitfinex","SOLUSD",1742915242932,6.8329,146.35,146.31,0.063]
["bitfinex","SOLUSD",1742915243636,26.8326,146.36,146.31,0.063]
["bitfinex","SOLUSD",1742915244025,32.9451,146.36,146.31,0.063]
["bitfinex","SOLUSD",1742915244619,26.1125,146.36,146.31,0.063]
["bitfinex","SOLUSD",1742915244836,32.9449,146.36,146.31,0.063]
["bitfinex","SOLUSD",1742915245317,1.5846,146.35,146.31,0.063]
["bitfinex","SOLUSD",1742915245823,8.4177,146.35,146.31,0.063]
["bitfinex","SOLUSD",1742915246221,20.0,146.32,146.31,0.063]
["bitfinex","SOLUSD",1742915247645,26.8343,146.32,146.31,0.063]
["bitfinex","SOLUSD",1742915248234,26.8343,146.32,146.23,6.16]
["bitfinex","SOLUSD",1742915248440,44.55425522,146.32,146.22,0.14216157]
["bitfinex","SOLUSD",1742915248612,20.0,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1742915248817,20.0,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1742915249031,20.0,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1742915249256,82.8,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1742915249970,6.838,146.24,146.18,6.98286157]
["bitfinex","SOLUSD",1742915251259,6.838,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1742915254159,89.6377,146.25,146.18,6.8406]
["bitfinex","SOLUSD",1742915254371,82.8,146.25,146.19,18.933972]
["bitfinex","SOLUSD",1742915254538,1.5846,146.28,146.19,18.933972]
["bitfinex","SOLUSD",1742915255172,8.4209,146.28,146.19,18.933972]
["bitfinex","SOLUSD",1742915256249,1.5846,146.28,146.21,18.933972]
["bitfinex","SOLUSD",1742915256439,1.5846,146.28,146.21,25.133972]
["bitfinex","SOLUSD",1742915256960,8.4208,146.28,146.21,25.133972]
["bitfinex","SOLUSD",1742915257142,8.4208,146.28,146.21,6.2]
["bitfinex","SOLUSD",1742915257452,20.0,146.25,146.21,6.2]
["bitfinex","SOLUSD",1742915257641,83.43415522,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1742915257838,82.8,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1742915258255,6.8371,146.26,146.19,6.8402]
["bitfinex","SOLUSD",1742915258843,82.8,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1742915259263,89.6367,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1742915259641,90.27085522,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1742915260751,20.0,146.24,146.18,6.98276157]
["bitfinex","SOLUSD",1742915260957,88.98,146.26,146.18,6.98276157]
["bitfinex","SOLUSD",1742915261356,88.98,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1742915262962,20.0,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1742915263966,20.0,146.23,146.17,6.98346157]
["bitfinex","SOLUSD",1742915264467,82.8,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1742915264847,89.6381,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1742915266072,89.6381,146.24,146.19,6.98236157]
["bitfinex","SOLUSD",1742915266443,89.6381,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1742915266645,20.0,146.2,146.16,0.063]
["bitfinex","SOLUSD",1742915268062,6.8404,146.19,146.16,0.063]
["bitfinex","SOLUSD",1742915268348,82.8,146.18,146.16,0.063]
["bitfinex","SOLUSD",1742915268767,82.8,146.17,146.16,0.063]
["bitfinex","SOLUSD",1742915269565,0.28432314,146.16,146.14,0.063]
["bitfinex","SOLUSD",1742915269757,0.91847836,146.16,146.14,0.063]
["bitfinex","SOLUSD",1742915269964,34.64885522,146.17,146.14,0.063]
["bitfinex","SOLUSD",1742915270173,6.8418,146.16,146.14,0.063]
["bitfinex","SOLUSD",1742915271774,0.63415522,146.15,146.14,0.063]
["bitfinex","SOLUSD",1742915272969,0.91847836,146.15,146.14,0.063]
["bitfinex","SOLUSD",1742915273556,20.0,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1742915273756,26.8452,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1742915273971,20.0,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1742915274173,20.0,146.09,146.04,18.933972]
["bitfinex","SOLUSD",1742915275757,20.0,146.1,146.05,23.9643]
["bitfinex","SOLUSD",1742915276155,89.6432,146.13,146.05,23.9643]
["bitfinex","SOLUSD",1742915276156,82.8,146.13,146.06,18.933972]
["bitfinex","SOLUSD",1742915276384,6.16,146.15,146.06,18.933972]
["bitfinex","SOLUSD",1742915276877,82.8,146.16,146.08,18.933972]
["bitfinex","SOLUSD",1742915277867,82.8,146.16,146.09,6.845]
["bitfinex","SOLUSD",1742915278174,82.8,146.16,146.1,18.933972]
["bitfinex","SOLUSD",1742915279566,89.6418,146.16,146.09,6.845]
["bitfinex","SOLUSD",1742915280459,20.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1742915281180,82.8,146.16,146.1,18.933972]
["bitfinex","SOLUSD",1742915281380,89.0669,146.2,146.12,18.933972]
["bitfinex","SOLUSD",1742915281984,89.0669,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1742915282379,20.0,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1742915282564,82.8,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1742915282768,82.8,146.15,146.09,18.933972]
["bitfinex","SOLUSD",1742915283883,89.6423,146.15,146.09,0.28432314]
["bitfinex","SOLUSD",1742915284185,89.6423,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1742915284186,82.8,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1742915284889,82.8,146.18,146.1,0.56864628]
["bitfinex","SOLUSD",1742915285188,1.5337,146.21,146.12,0.56864628]
["bitfinex","SOLUSD",1742915285367,20.0,146.19,146.12,6.67834628]
["bitfinex","SOLUSD",1742915285777,82.8,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1742915285967,82.8,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1742915286983,82.8,146.21,146.14,6.18]
["bitfinex","SOLUSD",1742915287174,82.8,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1742915287770,6.8399,146.2,146.14,6.18]
["bitfinex","SOLUSD",1742915287974,89.6395,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1742915290674,89.6395,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1742915290877,82.8,146.21,146.14,0.28432314]
["bitfinex","SOLUSD",1742915291168,1.5337,146.25,146.17,0.56864628]
["bitfinex","SOLUSD",1742915291369,13.82915738,146.25,146.17,0.28432314]
["bitfinex","SOLUSD",1742915291586,82.8,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1742915291786,12.38445184,146.25,146.12,6.1097]
["bitfinex","SOLUSD",1742915291787,20.0,146.2,146.12,6.1097]
["bitfinex","SOLUSD",1742915292084,82.8,146.21,146.13,18.79181043]
["bitfinex","SOLUSD",1742915292471,82.8,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1742915292671,82.8,146.21,146.14,0.42648471]
["bitfinex","SOLUSD",1742915293080,82.8,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1742915294293,89.6399,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1742915294493,113.1229,146.21,146.13,18.79181043]
["bitfinex","SOLUSD",1742915294681,96.0243,146.21,146.13,25.63481043]
["bitfinex","SOLUSD",1742915294881,96.0243,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1742915295092,83.43415522,146.2,146.12,13.0235]
["bitfinex","SOLUSD",1742915295294,83.43415522,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1742915296085,6.8404,146.19,146.12,6.8435]
["bitfinex","SOLUSD",1742915296587,20.0,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1742915296772,115.0411737,146.18,146.07,0.14216157]
["bitfinex","SOLUSD",1742915296773,109.81855522,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1742915296968,109.81855522,146.14,146.04,6.2]
["bitfinex","SOLUSD",1742915296969,20.0,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1742915297586,20.0,146.09,146.03,6.8777]
["bitfinex","SOLUSD",1742915297783,102.8,146.09,146.03,0.17216157]
["bitfinex","SOLUSD",1742915297985,102.8,146.09,146.03,7.01996157]
["bitfinex","SOLUSD",1742915298291,102.8,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1742915298494,102.8,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1742915298699,102.8,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1742915299871,109.6451,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1742915300085,102.8,146.09,146.04,6.98946157]
["bitfinex","SOLUSD",1742915300291,109.645,146.09,146.04,6.98946157]
["bitfinex","SOLUSD",1742915300477,102.8,146.09,146.04,6.98946157]
["bitfinex","SOLUSD",1742915300995,102.8,146.09,146.04,25.63911043]
["bitfinex","SOLUSD",1742915301172,102.8,146.09,146.04,42.75761043]
["bitfinex","SOLUSD",1742915301373,82.8,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1742915301773,82.8,146.09,146.07,6.846]
["bitfinex","SOLUSD",1742915301973,82.8,146.09,146.06,6.98846157]
["bitfinex","SOLUSD",1742915302590,82.8,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1742915302980,82.8,146.09,146.04,0.28432314]
["bitfinex","SOLUSD",1742915303181,0.063,146.12,146.04,0.56864628]
["bitfinex","SOLUSD",1742915303381,0.063,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1742915303583,0.063,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1742915303874,0.063,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1742915304070,0.063,146.12,146.1,18.933972]
["bitfinex","SOLUSD",1742915305213,0.063,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1742915305895,0.063,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1742915307102,0.063,146.12,146.11,25.778072]
["bitfinex","SOLUSD",1742915307613,0.063,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1742915308104,0.063,146.12,146.1,6.98656157]
["bitfinex","SOLUSD",1742915309108,0.063,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1742915309795,0.063,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1742915310398,0.063,146.12,146.08,6.98746157]
["bitfinex","SOLUSD",1742915311008,0.063,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1742915311009,0.063,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1742915316513,0.063,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1742915316926,0.063,146.12,146.08,18.933972]
["bitfinex","SOLUSD",1742915317601,0.063,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1742915318216,0.063,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1742915318594,0.063,146.12,146.1,26.814272]
["bitfinex","SOLUSD",1742915318801,0.0001,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1742915319013,84.4219,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1742915319725,84.4219,146.22,146.14,18.933972]
["bitfinex","SOLUSD",1742915320206,91.2612,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1742915322120,91.2612,146.22,146.16,6.98376157]
["bitfinex","SOLUSD",1742915323115,82.8,146.22,146.16,6.98376157]
["bitfinex","SOLUSD",1742915323419,82.8,146.22,146.16,24.08826157]
["bitfinex","SOLUSD",1742915323995,82.8,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1742915325933,82.8,146.22,146.18,6.98286157]
["bitfinex","SOLUSD",1742915326307,82.77613,146.22,146.18,24.08506157]
["bitfinex","SOLUSD",1742915327804,82.77613,146.25,146.18,24.08506157]
["bitfinex","SOLUSD",1742915328307,82.77613,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1742915328506,0.063,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1742915330026,0.063,146.22,146.21,25.63121043]
["bitfinex","SOLUSD",1742915330539,0.063,146.22,146.21,6.98156157]
["bitfinex","SOLUSD",1742915331825,0.063,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1742915332005,0.063,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1742915332205,0.063,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1742915332526,0.063,146.22,146.19,18.933972]
["bitfinex","SOLUSD",1742915333020,0.063,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1742915333525,0.063,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1742915333830,0.063,146.22,146.21,0.28432314]
["bitfinex","SOLUSD",1742915335603,0.063,146.22,146.21,7.12372314]
["bitfinex","SOLUSD",1742915335813,0.063,146.22,146.2,6.8397]
["bitfinex","SOLUSD",1742915336319,0.063,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1742915336629,0.063,146.22,146.19,6.98236157]
["bitfinex","SOLUSD",1742915339122,0.063,146.22,146.19,24.08336157]
["bitfinex","SOLUSD",1742915339334,0.063,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1742915339530,0.063,146.22,146.2,18.79181043]
["bitfinex","SOLUSD",1742915339922,1.5623,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1742915340529,1.5623,146.29,146.23,6.1]
["bitfinex","SOLUSD",1742915341036,8.3981,146.29,146.23,6.1]
["bitfinex","SOLUSD",1742915341334,8.3981,146.29,146.22,6.8386]
["bitfinex","SOLUSD",1742915341542,1.5623,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1742915342037,8.398,146.29,146.22,6.8386]
["bitfinex","SOLUSD",1742915342242,91.17413,146.29,146.22,6.8386]
["bitfinex","SOLUSD",1742915343032,83.41028522,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1742915343212,6.8371,146.26,146.19,12.9601]
["bitfinex","SOLUSD",1742915343526,6.8371,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1742915344317,82.77613,146.27,146.2,18.933972]
["bitfinex","SOLUSD",1742915344851,82.77613,146.26,146.19,6.12]
["bitfinex","SOLUSD",1742915345051,82.77613,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1742915345336,82.77613,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1742915345915,89.61333,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1742915346415,89.61333,146.26,146.2,7.12402314]
["bitfinex","SOLUSD",1742915347016,82.77613,146.26,146.2,7.12402314]
["bitfinex","SOLUSD",1742915347848,89.61333,146.26,146.2,7.12402314]
["bitfinex","SOLUSD",1742915348344,82.77613,146.26,146.2,7.12402314]
["bitfinex","SOLUSD",1742915348725,82.77613,146.26,146.2,24.22382314]
["bitfinex","SOLUSD",1742915349044,91.17433,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1742915350439,108.26363,146.29,146.2,0.28432314]
["bitfinex","SOLUSD",1742915350617,82.77613,146.28,146.19,6.12]
["bitfinex","SOLUSD",1742915350817,82.77613,146.28,146.2,0.28432314]
["bitfinex","SOLUSD",1742915351647,6.8366,146.27,146.2,0.28432314]
["bitfinex","SOLUSD",1742915352732,23.9282,146.27,146.2,6.98196157]
["bitfinex","SOLUSD",1742915352935,6.8366,146.27,146.2,6.98196157]
["bitfinex","SOLUSD",1742915354343,82.77613,146.28,146.21,18.79181043]
["bitfinex","SOLUSD",1742915354545,82.77613,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1742915356147,89.61233,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1742915356355,89.61233,146.28,146.2,20.0]
["bitfinex","SOLUSD",1742915356653,82.77613,146.27,146.19,0.28432314]
["bitfinex","SOLUSD",1742915357444,6.8371,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1742915358972,6.8371,146.26,146.19,7.12462314]
["bitfinex","SOLUSD",1742915360040,6.8371,146.26,146.19,6.98246157]
["bitfinex","SOLUSD",1742915360646,89.61293,146.27,146.19,6.98246157]
["bitfinex","SOLUSD",1742915361015,20.0,146.23,146.12,23.1849]
["bitfinex","SOLUSD",1742915361217,109.47028522,146.22,146.14,0.14216157]
["bitfinex","SOLUSD",1742915362422,1.5988,146.21,146.12,6.8435]
["bitfinex","SOLUSD",1742915362624,6.8399,146.2,146.13,6.98516157]
["bitfinex","SOLUSD",1742915362930,82.77613,146.19,146.11,6.844]
["bitfinex","SOLUSD",1742915363254,89.43803,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1742915363749,89.43803,146.19,146.1,18.79181043]
["bitfinex","SOLUSD",1742915363750,83.41028522,146.18,146.1,0.14216157]
["bitfinex","SOLUSD",1742915364055,6.6619,146.19,146.11,0.14216157]
["bitfinex","SOLUSD",1742915364056,82.77613,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1742915364231,82.77613,146.17,146.11,0.28432314]
["bitfinex","SOLUSD",1742915364557,82.77613,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1742915365048,89.61743,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1742915365439,82.77613,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1742915365650,82.77613,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1742915365960,82.77613,146.2,146.13,0.28432314]
["bitfinex","SOLUSD",1742915366249,82.77613,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1742915366550,1.5988,146.25,146.2,0.28432314]
["bitfinex","SOLUSD",1742915366752,0.063,146.26,146.2,6.36432314]
["bitfinex","SOLUSD",1742915367520,0.063,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1742915367761,0.063,146.26,146.2,6.36432314]
["bitfinex","SOLUSD",1742915367928,0.063,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1742915368555,0.063,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1742915369140,0.063,146.26,146.22,6.98096157]
["bitfinex","SOLUSD",1742915369455,0.063,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1742915371528,0.063,146.26,146.2,12.9195]
["bitfinex","SOLUSD",1742915371725,0.063,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1742915372356,0.063,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1742915374563,0.063,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742915375052,0.063,146.26,146.21,7.12372314]
["bitfinex","SOLUSD",1742915375433,0.063,146.26,146.21,24.22232314]
["bitfinex","SOLUSD",1742915379770,0.063,146.26,146.21,7.12372314]
["bitfinex","SOLUSD",1742915382558,0.063,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1742915382865,0.063,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1742915383561,0.063,146.26,146.25,6.18216157]
["bitfinex","SOLUSD",1742915384563,0.063,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1742915384762,0.063,146.26,146.2,18.933972]
["bitfinex","SOLUSD",1742915384948,0.063,146.26,146.24,18.933972]
["bitfinex","SOLUSD",1742915385357,0.063,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1742915385753,0.063,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1742915386643,0.063,146.26,146.25,25.62941043]
["bitfinex","SOLUSD",1742915386947,0.063,146.26,146.25,6.97976157]
["bitfinex","SOLUSD",1742915387265,0.063,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1742915387666,0.063,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1742915388062,0.063,146.26,146.23,18.933972]
["bitfinex","SOLUSD",1742915388574,0.063,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1742915388748,0.063,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1742915389154,0.063,146.26,146.2,25.48954886]
["bitfinex","SOLUSD",1742915389380,0.063,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742915389549,0.063,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1742915390449,0.063,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742915390646,0.063,146.26,146.22,6.839]
["bitfinex","SOLUSD",1742915391947,0.063,146.26,146.22,6.869]
["bitfinex","SOLUSD",1742915392359,1.671,146.26,146.22,0.03]
["bitfinex","SOLUSD",1742915395880,8.5082,146.26,146.22,0.03]
["bitfinex","SOLUSD",1742915396258,82.77613,146.25,146.22,0.03]
["bitfinex","SOLUSD",1742915396765,6.838,146.24,146.22,0.03]
["bitfinex","SOLUSD",1742915396963,89.61393,146.25,146.22,0.03]
["bitfinex","SOLUSD",1742915397158,82.77613,146.25,146.22,0.03]
["bitfinex","SOLUSD",1742915398189,89.61373,146.25,146.22,0.03]
["bitfinex","SOLUSD",1742915398471,82.77613,146.25,146.22,0.03]
["bitfinex","SOLUSD",1742915400683,0.063,146.26,146.22,0.17216157]
["bitfinex","SOLUSD",1742915400978,0.063,146.26,146.24,0.28432314]
["bitfinex","SOLUSD",1742915402859,0.063,146.26,146.25,6.97976157]
["bitfinex","SOLUSD",1742915404183,0.063,146.26,146.22,0.03]
["bitfinex","SOLUSD",1742915404988,0.063,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1742915405478,0.063,146.26,146.23,18.933972]
["bitfinex","SOLUSD",1742915405677,0.063,146.26,146.23,25.053972]
["bitfinex","SOLUSD",1742915406162,0.063,146.26,146.25,0.28432314]
["bitfinex","SOLUSD",1742915408884,0.063,146.26,146.25,7.12192314]
["bitfinex","SOLUSD",1742915409086,0.063,146.29,146.28,20.28432314]
["bitfinex","SOLUSD",1742915409292,0.0001,146.29,146.28,45.33829514]
["bitfinex","SOLUSD",1742915409491,0.0001,146.29,146.28,51.82469514]
["bitfinex","SOLUSD",1742915410987,0.0001,146.29,146.28,58.66089514]
["bitfinex","SOLUSD",1742915413275,0.03,146.31,146.29,19.21829514]
["bitfinex","SOLUSD",1742915415006,0.03,146.31,146.3,25.769172]
["bitfinex","SOLUSD",1742915417388,0.063,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1742915417586,0.063,146.37,146.35,24.76964886]
["bitfinex","SOLUSD",1742915417887,0.063,146.37,146.36,0.28432314]
["bitfinex","SOLUSD",1742915419191,0.063,146.37,146.36,7.11672314]
["bitfinex","SOLUSD",1742915420094,0.063,146.37,146.36,26.05069514]
["bitfinex","SOLUSD",1742915420808,0.063,146.41,146.38,0.56864628]
["bitfinex","SOLUSD",1742915420980,0.063,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1742915421299,0.063,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1742915421696,0.063,146.42,146.4,6.8306]
["bitfinex","SOLUSD",1742915421697,0.0001,146.42,146.41,19.21829514]
["bitfinex","SOLUSD",1742915421892,0.0001,146.42,146.41,34.12430297]
["bitfinex","SOLUSD",1742915422102,0.0001,146.42,146.41,19.21829514]
["bitfinex","SOLUSD",1742915423498,0.0001,146.42,146.41,32.18839514]
["bitfinex","SOLUSD",1742915424702,6.808,146.5,146.41,49.26369514]
["bitfinex","SOLUSD",1742915425012,6.808,146.5,146.42,18.933972]
["bitfinex","SOLUSD",1742915425337,8.4439,146.51,146.42,18.933972]
["bitfinex","SOLUSD",1742915425499,8.4439,146.51,146.36,1.36550982]
["bitfinex","SOLUSD",1742915425500,1.5741,146.45,146.36,1.36550982]
["bitfinex","SOLUSD",1742915425685,6.3821,146.43,146.35,7.11722314]
["bitfinex","SOLUSD",1742915426009,6.3821,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1742915426593,6.3821,146.43,146.37,0.56864628]
["bitfinex","SOLUSD",1742915426799,6.3821,146.43,146.4,0.28432314]
["bitfinex","SOLUSD",1742915426986,6.3821,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1742915427185,6.3821,146.43,146.37,0.28432314]
["bitfinex","SOLUSD",1742915427996,13.2114,146.43,146.37,0.28432314]
["bitfinex","SOLUSD",1742915429089,13.2114,146.43,146.37,7.11612314]
["bitfinex","SOLUSD",1742915429704,6.3821,146.43,146.37,7.11612314]
["bitfinex","SOLUSD",1742915429912,13.2113,146.43,146.37,0.28432314]
["bitfinex","SOLUSD",1742915430914,13.2113,146.43,146.37,7.11622314]
["bitfinex","SOLUSD",1742915431912,13.2113,146.43,146.37,0.28432314]
["bitfinex","SOLUSD",1742915432111,83.41028522,146.42,146.34,0.28432314]
["bitfinex","SOLUSD",1742915432413,82.77613,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1742915433111,82.77613,146.4,146.34,0.28432314]
["bitfinex","SOLUSD",1742915434097,82.77613,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1742915434985,82.77613,146.4,146.31,6.203]
["bitfinex","SOLUSD",1742915435185,8.4142,146.39,146.33,0.28432314]
["bitfinex","SOLUSD",1742915436222,8.4142,146.39,146.33,7.11792314]
["bitfinex","SOLUSD",1742915436812,8.4142,146.39,146.33,0.28432314]
["bitfinex","SOLUSD",1742915436991,8.4142,146.39,146.31,7.18192314]
["bitfinex","SOLUSD",1742915437196,0.63415522,146.38,146.31,7.18192314]
["bitfinex","SOLUSD",1742915437417,6.0578,146.37,146.31,7.18192314]
["bitfinex","SOLUSD",1742915438287,6.8324,146.36,146.31,7.18192314]
["bitfinex","SOLUSD",1742915438492,12.8899,146.37,146.31,7.18192314]
["bitfinex","SOLUSD",1742915440120,12.8899,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915441610,12.8899,146.37,146.31,6.8978]
["bitfinex","SOLUSD",1742915441800,20.0,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915442316,102.77613,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915443416,103.41028522,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915443609,6.8338,146.33,146.31,0.063]
["bitfinex","SOLUSD",1742915444829,1.5617,146.32,146.31,0.063]
["bitfinex","SOLUSD",1742915445522,103.41028522,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915445523,82.77613,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915445826,91.02978522,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915446126,97.22773,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915446325,0.63415522,146.36,146.31,0.063]
["bitfinex","SOLUSD",1742915446802,6.8329,146.35,146.31,0.063]
["bitfinex","SOLUSD",1742915449317,6.8338,146.33,146.31,0.063]
["bitfinex","SOLUSD",1742915449828,89.60973,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915450909,82.77613,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915451717,1.5617,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915452121,82.77613,146.36,146.31,0.063]
["bitfinex","SOLUSD",1742915452429,6.6319,146.35,146.31,0.063]
["bitfinex","SOLUSD",1742915453005,6.8334,146.34,146.31,0.063]
["bitfinex","SOLUSD",1742915457030,13.465,146.35,146.31,0.063]
["bitfinex","SOLUSD",1742915457236,5.43033575,146.39,146.32,8.01372314]
["bitfinex","SOLUSD",1742915457528,90.89843,146.42,146.34,0.28432314]
["bitfinex","SOLUSD",1742915458935,90.89843,146.42,146.36,0.28432314]
["bitfinex","SOLUSD",1742915460535,84.44133,146.42,146.36,0.28432314]
["bitfinex","SOLUSD",1742915461238,84.44133,146.42,146.38,0.28432314]
["bitfinex","SOLUSD",1742915461239,82.77613,146.42,146.38,0.28432314]
["bitfinex","SOLUSD",1742915461430,20.0,146.42,146.38,0.28432314]
["bitfinex","SOLUSD",1742915461817,82.77613,146.45,146.38,0.28432314]
["bitfinex","SOLUSD",1742915462216,82.77613,146.45,146.38,19.21829514]
["bitfinex","SOLUSD",1742915462511,82.77613,146.49,146.4,19.21829514]
["bitfinex","SOLUSD",1742915463138,82.77613,146.49,146.41,23.9054]
["bitfinex","SOLUSD",1742915463437,89.60253,146.49,146.43,0.28432314]
["bitfinex","SOLUSD",1742915463635,82.77613,146.49,146.43,0.28432314]
["bitfinex","SOLUSD",1742915464021,89.60253,146.49,146.43,0.28432314]
["bitfinex","SOLUSD",1742915464414,83.41028522,146.48,146.39,6.831]
["bitfinex","SOLUSD",1742915464653,83.41028522,146.48,146.4,0.28432314]
["bitfinex","SOLUSD",1742915464849,83.41028522,146.48,146.39,12.931]
["bitfinex","SOLUSD",1742915465018,83.41028522,146.48,146.4,0.28432314]
["bitfinex","SOLUSD",1742915465219,82.77613,146.48,146.42,0.28432314]
["bitfinex","SOLUSD",1742915467138,82.77613,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1742915471525,0.03,146.5,146.44,19.21829514]
["bitfinex","SOLUSD",1742915471737,82.77613,146.49,146.43,6.8292]
["bitfinex","SOLUSD",1742915472747,82.77613,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1742915473245,84.39793,146.48,146.41,0.28432314]
["bitfinex","SOLUSD",1742915473544,84.39793,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1742915474954,91.22483,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1742915475324,84.39793,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1742915477235,91.85888522,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1742915477430,84.39793,146.48,146.41,0.28432314]
["bitfinex","SOLUSD",1742915478648,91.85898522,146.48,146.4,6.8306]
["bitfinex","SOLUSD",1742915479427,12.9578,146.43,146.35,0.28432314]
["bitfinex","SOLUSD",1742915479641,84.39793,146.42,146.33,0.28432314]
["bitfinex","SOLUSD",1742915479847,84.39793,146.42,146.33,18.933972]
["bitfinex","SOLUSD",1742915480829,84.39793,146.42,146.34,6.8334]
["bitfinex","SOLUSD",1742915480830,6.8301,146.41,146.34,6.8334]
["bitfinex","SOLUSD",1742915481034,6.8301,146.41,146.35,0.28432314]
["bitfinex","SOLUSD",1742915481824,6.8301,146.41,146.32,6.8343]
["bitfinex","SOLUSD",1742915482058,82.77613,146.4,146.33,0.28432314]
["bitfinex","SOLUSD",1742915482830,6.831,146.39,146.33,0.28432314]
["bitfinex","SOLUSD",1742915483047,82.77613,146.38,146.31,0.063]
["bitfinex","SOLUSD",1742915483329,7.46515522,146.39,146.31,0.063]
["bitfinex","SOLUSD",1742915483330,82.77613,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915483525,82.77613,146.37,146.31,6.8977]
["bitfinex","SOLUSD",1742915485162,82.77613,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915486258,89.60833,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915488461,89.10833,146.37,146.31,0.063]
["bitfinex","SOLUSD",1742915488657,7.6956,146.36,146.31,0.063]
["bitfinex","SOLUSD",1742915490461,1.5381,146.36,146.31,6.8978]
["bitfinex","SOLUSD",1742915490844,89.97173,146.4,146.32,0.28432314]
["bitfinex","SOLUSD",1742915491037,96.80243,146.4,146.32,0.28432314]
["bitfinex","SOLUSD",1742915491438,82.27613,146.4,146.32,25.29829514]
["bitfinex","SOLUSD",1742915491677,83.81423,146.43,146.34,0.28432314]
["bitfinex","SOLUSD",1742915492040,90.64343,146.43,146.34,0.28432314]
["bitfinex","SOLUSD",1742915492482,90.64343,146.43,146.36,0.28432314]
["bitfinex","SOLUSD",1742915494349,90.64343,146.43,146.37,6.832]
["bitfinex","SOLUSD",1742915495373,90.64343,146.43,146.36,0.28432314]
["bitfinex","SOLUSD",1742915496178,1.5381,146.43,146.36,19.21829514]
["bitfinex","SOLUSD",1742915496345,89.10403,146.46,146.38,19.21829514]
["bitfinex","SOLUSD",1742915497453,89.10403,146.46,146.4,0.28432314]
["bitfinex","SOLUSD",1742915498555,89.10403,146.46,146.39,0.28432314]
["bitfinex","SOLUSD",1742915499577,89.10403,146.46,146.39,7.11492314]
["bitfinex","SOLUSD",1742915500160,0.63415522,146.45,146.37,12.8919]
["bitfinex","SOLUSD",1742915500360,1.6618,146.43,146.37,6.06]
["bitfinex","SOLUSD",1742915501067,1.6618,146.43,146.37,0.28432314]
["bitfinex","SOLUSD",1742915501469,6.8296,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1742915501660,6.8296,146.42,146.35,7.11712314]
["bitfinex","SOLUSD",1742915502174,33.53723596,146.47,146.35,7.11712314]
["bitfinex","SOLUSD",1742915502175,1.6618,146.47,146.36,0.28432314]
["bitfinex","SOLUSD",1742915502360,20.0,146.45,146.37,0.28432314]
["bitfinex","SOLUSD",1742915502556,20.0,146.44,146.37,0.28432314]
["bitfinex","SOLUSD",1742915502885,102.27613,146.44,146.37,0.28432314]
["bitfinex","SOLUSD",1742915503483,6.8292,146.43,146.36,6.8322]
["bitfinex","SOLUSD",1742915504086,92.43056428,146.51,146.4,20.28432314]
["bitfinex","SOLUSD",1742915504290,83.96793,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1742915505492,83.96793,146.51,146.45,0.28432314]
["bitfinex","SOLUSD",1742915506098,0.03,146.51,146.48,0.28432314]
["bitfinex","SOLUSD",1742915507591,0.03,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1742915507997,0.0001,146.5,146.49,115.94199514]
["bitfinex","SOLUSD",1742915508290,0.03,146.58,146.55,0.28432314]
["bitfinex","SOLUSD",1742915508604,103.63921884,146.65,146.57,0.28432314]
["bitfinex","SOLUSD",1742915509464,103.63921884,146.65,146.59,0.28432314]
["bitfinex","SOLUSD",1742915509668,11.30069964,146.63,146.54,0.14216157]
["bitfinex","SOLUSD",1742915509871,82.27613,146.62,146.54,0.14216157]
["bitfinex","SOLUSD",1742915510065,82.27613,146.61,146.53,0.14216157]
["bitfinex","SOLUSD",1742915510266,20.0,146.58,146.53,0.14216157]
["bitfinex","SOLUSD",1742915510480,20.0,146.58,146.53,18.933972]
["bitfinex","SOLUSD",1742915510684,90.19013,146.61,146.53,0.28432314]
["bitfinex","SOLUSD",1742915511597,6.8212,146.6,146.53,0.28432314]
["bitfinex","SOLUSD",1742915512677,7.45535522,146.6,146.51,0.28432314]
["bitfinex","SOLUSD",1742915513798,6.8212,146.6,146.51,0.28432314]
["bitfinex","SOLUSD",1742915514006,6.8212,146.6,146.51,0.56864628]
["bitfinex","SOLUSD",1742915514399,20.0,146.56,146.45,14.6875]
["bitfinex","SOLUSD",1742915514601,82.27613,146.58,146.49,0.28432314]
["bitfinex","SOLUSD",1742915514802,82.91028522,146.57,146.49,0.28432314]
["bitfinex","SOLUSD",1742915515606,89.09923,146.56,146.47,0.56864628]
["bitfinex","SOLUSD",1742915515801,106.15703,146.56,146.47,0.56864628]
["bitfinex","SOLUSD",1742915516003,89.09923,146.56,146.47,0.56864628]
["bitfinex","SOLUSD",1742915517414,89.09923,146.56,146.49,0.063]
["bitfinex","SOLUSD",1742915518114,82.27613,146.56,146.49,20.63164628]
["bitfinex","SOLUSD",1742915518290,82.27613,146.56,146.51,0.56864628]
["bitfinex","SOLUSD",1742915518489,0.03,146.57,146.51,6.78864628]
["bitfinex","SOLUSD",1742915518684,6.8527,146.57,146.51,6.50432314]
["bitfinex","SOLUSD",1742915519191,0.03,146.57,146.51,6.50432314]
["bitfinex","SOLUSD",1742915519925,0.03,146.57,146.51,6.22]
["bitfinex","SOLUSD",1742915520289,82.30613,146.57,146.51,6.22]
["bitfinex","SOLUSD",1742915520609,82.30613,146.57,146.49,0.063]
["bitfinex","SOLUSD",1742915520610,0.63415522,146.56,146.49,0.063]
["bitfinex","SOLUSD",1742915521197,6.8236,146.55,146.49,0.063]
["bitfinex","SOLUSD",1742915521422,89.09973,146.55,146.49,0.063]
["bitfinex","SOLUSD",1742915523323,13.0644,146.53,146.49,0.063]
["bitfinex","SOLUSD",1742915523525,20.0,146.5,146.49,0.063]
["bitfinex","SOLUSD",1742915524798,45.173972,146.5,146.4,0.28432314]
["bitfinex","SOLUSD",1742915525028,0.63415522,146.49,146.4,7.11472314]
["bitfinex","SOLUSD",1742915525222,20.0,146.45,146.37,187.2318]
["bitfinex","SOLUSD",1742915525407,7.46095522,146.48,146.38,0.28432314]
["bitfinex","SOLUSD",1742915525611,7.46095522,146.48,146.4,20.0]
["bitfinex","SOLUSD",1742915525808,7.46095522,146.48,146.38,0.28432314]
["bitfinex","SOLUSD",1742915526008,20.0,146.45,146.38,0.28432314]
["bitfinex","SOLUSD",1742915527316,20.0,146.47,146.4,0.28432314]
["bitfinex","SOLUSD",1742915528295,20.0,146.46,146.39,0.28432314]
["bitfinex","SOLUSD",1742915529333,20.0,146.46,146.41,0.28432314]
["bitfinex","SOLUSD",1742915529618,1.6207,146.49,146.41,18.933972]
["bitfinex","SOLUSD",1742915530199,1.6207,146.49,146.42,18.933972]
["bitfinex","SOLUSD",1742915530594,1.6207,146.49,146.41,0.28432314]
["bitfinex","SOLUSD",1742915530794,8.4471,146.49,146.41,0.28432314]
["bitfinex","SOLUSD",1742915531118,8.4471,146.49,146.4,12.33692314]
["bitfinex","SOLUSD",1742915531422,8.4471,146.49,146.4,29.41342314]
["bitfinex","SOLUSD",1742915531715,8.4473,146.49,146.4,29.41342314]
["bitfinex","SOLUSD",1742915531921,1.6207,146.49,146.4,29.41342314]
["bitfinex","SOLUSD",1742915532102,1.6207,146.49,146.41,18.933972]
["bitfinex","SOLUSD",1742915533001,1.6207,146.49,146.42,0.28432314]
["bitfinex","SOLUSD",1742915533619,1.6207,146.49,146.43,6.8292]
["bitfinex","SOLUSD",1742915533824,8.4472,146.49,146.42,6.97166157]
["bitfinex","SOLUSD",1742915534034,82.8,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1742915534326,82.8,146.48,146.4,6.8306]
["bitfinex","SOLUSD",1742915534501,0.63415522,146.47,146.38,0.34732314]
["bitfinex","SOLUSD",1742915534701,82.8,146.46,146.38,0.34732314]
["bitfinex","SOLUSD",1742915535523,82.8,146.46,146.39,6.8308]
["bitfinex","SOLUSD",1742915535720,89.6278,146.46,146.39,6.8308]
["bitfinex","SOLUSD",1742915536225,82.8,146.46,146.4,0.56864628]
["bitfinex","SOLUSD",1742915536918,89.6278,146.46,146.4,0.28432314]
["bitfinex","SOLUSD",1742915537108,96.1305,146.46,146.39,6.8308]
["bitfinex","SOLUSD",1742915538827,89.3027,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1742915539016,82.8,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1742915540426,89.6279,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1742915540615,89.6279,146.46,146.39,6.8308]
["bitfinex","SOLUSD",1742915541019,0.63415522,146.45,146.38,0.063]
["bitfinex","SOLUSD",1742915541321,20.0,146.43,146.38,0.063]
["bitfinex","SOLUSD",1742915543705,1.6451,146.42,146.38,0.063]
["bitfinex","SOLUSD",1742915545004,8.4749,146.42,146.38,0.063]
["bitfinex","SOLUSD",1742915545413,1.6451,146.42,146.38,0.063]
["bitfinex","SOLUSD",1742915545617,8.4748,146.42,146.38,0.063]
["bitfinex","SOLUSD",1742915546619,20.0,146.38,146.31,0.063]
["bitfinex","SOLUSD",1742915546821,20.0,146.33,146.31,0.063]
["bitfinex","SOLUSD",1742915547411,102.36812722,146.32,146.25,0.063]
["bitfinex","SOLUSD",1742915547614,82.8,146.31,146.25,0.063]
["bitfinex","SOLUSD",1742915547909,82.8,146.3,146.25,0.063]
["bitfinex","SOLUSD",1742915548726,6.8357,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742915549333,90.26955522,146.3,146.25,0.063]
["bitfinex","SOLUSD",1742915549722,82.8,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742915550934,89.6357,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742915551116,0.63415522,146.28,146.25,0.063]
["bitfinex","SOLUSD",1742915551431,7.29895522,146.28,146.25,0.063]
["bitfinex","SOLUSD",1742915551821,82.8,146.27,146.25,0.063]
["bitfinex","SOLUSD",1742915552008,83.43415522,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915552342,20.63415522,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915552710,46.40522722,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915552923,0.63415522,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915553122,20.63415522,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915553930,27.47125522,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915556008,20.63415522,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915556213,20.0,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915556532,9.07615522,146.27,146.25,0.063]
["bitfinex","SOLUSD",1742915558636,20.0,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915558936,0.63415522,146.27,146.25,0.063]
["bitfinex","SOLUSD",1742915560821,7.47075522,146.27,146.25,0.063]
["bitfinex","SOLUSD",1742915561456,88.9072,146.32,146.25,0.063]
["bitfinex","SOLUSD",1742915561736,82.8,146.32,146.25,0.063]
["bitfinex","SOLUSD",1742915562123,0.63415522,146.31,146.25,0.063]
["bitfinex","SOLUSD",1742915562322,20.0,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742915563646,26.8358,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742915564146,20.0,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742915564628,26.8357,146.29,146.25,0.063]
["bitfinex","SOLUSD",1742915565541,0.63415522,146.28,146.25,0.063]
["bitfinex","SOLUSD",1742915565742,83.43415522,146.28,146.25,0.063]
["bitfinex","SOLUSD",1742915567443,20.0,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915567629,19.85245036,146.26,146.25,0.063]
["bitfinex","SOLUSD",1742915568521,19.85245036,146.26,146.23,0.063]
["bitfinex","SOLUSD",1742915568843,24.86964886,146.25,146.23,0.063]
["bitfinex","SOLUSD",1742915569060,0.63415522,146.24,146.23,0.063]
["bitfinex","SOLUSD",1742915569432,26.40612722,146.24,146.23,0.063]
["bitfinex","SOLUSD",1742915569641,18.933972,146.23,146.22,0.03]
["bitfinex","SOLUSD",1742915569840,131.87215522,146.24,146.22,0.03]
["bitfinex","SOLUSD",1742915573946,101.733972,146.23,146.22,0.03]
["bitfinex","SOLUSD",1742915574161,19.21829514,146.23,146.21,0.063]
["bitfinex","SOLUSD",1742915574356,102.36812722,146.22,146.21,0.063]
["bitfinex","SOLUSD",1742915574529,19.56812722,146.22,146.21,0.063]
["bitfinex","SOLUSD",1742915575156,18.933972,146.21,146.11,6.8439]
["bitfinex","SOLUSD",1742915575354,19.56812722,146.22,146.1,0.14216157]
["bitfinex","SOLUSD",1742915575355,20.0,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1742915575647,20.0,146.18,146.13,6.843]
["bitfinex","SOLUSD",1742915576041,26.8413,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1742915576244,20.0,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1742915577250,26.8409,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1742915578133,0.63415522,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1742915578329,27.47505522,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1742915579256,27.47505522,146.18,146.1,6.8446]
["bitfinex","SOLUSD",1742915580672,27.47505522,146.18,146.09,14.9382]
["bitfinex","SOLUSD",1742915581160,18.933972,146.17,146.09,14.9382]
["bitfinex","SOLUSD",1742915581337,27.47505522,146.18,146.09,14.9382]
["bitfinex","SOLUSD",1742915582977,82.8,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1742915583955,89.6414,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1742915584160,89.6414,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1742915584351,82.8,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1742915584764,82.8,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1742915585767,89.6413,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1742915586266,23.9544,146.11,146.06,0.03]
["bitfinex","SOLUSD",1742915586468,20.0,146.06,146.04,0.3]
["bitfinex","SOLUSD",1742915586772,20.0,146.06,146.03,0.03]
["bitfinex","SOLUSD",1742915586974,0.63415522,146.05,146.03,0.03]
["bitfinex","SOLUSD",1742915587270,6.2,146.05,146.03,0.03]
["bitfinex","SOLUSD",1742915588065,0.63415522,146.04,146.03,0.03]
["bitfinex","SOLUSD",1742915588385,7.48155522,146.04,146.03,0.03]
["bitfinex","SOLUSD",1742915589487,6.8474,146.04,146.03,0.03]
["bitfinex","SOLUSD",1742915590952,20.0,146.0,145.94,0.03]
["bitfinex","SOLUSD",1742915591177,26.83415522,145.99,145.94,0.03]
["bitfinex","SOLUSD",1742915591482,18.933972,145.98,145.94,0.03]
["bitfinex","SOLUSD",1742915591783,125.03415522,145.97,145.94,0.03]
["bitfinex","SOLUSD",1742915591963,20.0,145.95,145.94,0.03]
["bitfinex","SOLUSD",1742915592162,26.8516,145.95,145.94,0.03]
["bitfinex","SOLUSD",1742915592667,45.785572,145.95,145.94,0.03]
["bitfinex","SOLUSD",1742915593078,20.0,145.91,145.77,3.44945397]
["bitfinex","SOLUSD",1742915593376,34.41076466,145.92,145.81,6.0796]
["bitfinex","SOLUSD",1742915593561,144.34,145.93,145.82,19.07613357]
["bitfinex","SOLUSD",1742915593765,20.0,145.9,145.82,19.07613357]
["bitfinex","SOLUSD",1742915593953,20.0,145.9,145.82,0.28432314]
["bitfinex","SOLUSD",1742915594152,82.8,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1742915594372,82.8,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1742915594556,20.0,145.9,145.81,6.0796]
["bitfinex","SOLUSD",1742915594557,82.8,145.87,145.81,6.0796]
["bitfinex","SOLUSD",1742915595360,82.8,145.86,145.81,6.0796]
["bitfinex","SOLUSD",1742915595679,82.8,145.85,145.79,0.14216157]
["bitfinex","SOLUSD",1742915596065,82.8,145.85,145.76,30.98924886]
["bitfinex","SOLUSD",1742915596269,6.08161617,145.87,145.77,0.28432314]
["bitfinex","SOLUSD",1742915596270,82.8,145.84,145.77,0.28432314]
["bitfinex","SOLUSD",1742915596877,82.8,145.84,145.75,1.5346]
["bitfinex","SOLUSD",1742915597060,82.8,145.84,145.76,0.28432314]
["bitfinex","SOLUSD",1742915597258,82.8,145.84,145.77,20.0]
["bitfinex","SOLUSD",1742915597461,82.8,145.84,145.75,6.26]
["bitfinex","SOLUSD",1742915597763,82.8,145.84,145.76,0.14216157]
["bitfinex","SOLUSD",1742915598354,82.8,145.84,145.77,6.8601]
["bitfinex","SOLUSD",1742915598871,82.8,145.84,145.78,0.28432314]
["bitfinex","SOLUSD",1742915599761,82.8,145.84,145.78,0.56864628]
["bitfinex","SOLUSD",1742915600289,82.8,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1742915602779,82.8,145.83,145.76,6.8601]
["bitfinex","SOLUSD",1742915602979,82.8,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1742915603678,82.8,145.82,145.77,18.933972]
["bitfinex","SOLUSD",1742915603878,82.8,145.82,145.78,0.28432314]
["bitfinex","SOLUSD",1742915604179,82.8,145.82,145.77,0.56864628]
["bitfinex","SOLUSD",1742915604376,82.8,145.82,145.77,0.42648471]
["bitfinex","SOLUSD",1742915604777,82.8,145.82,145.77,6.82864628]
["bitfinex","SOLUSD",1742915604980,82.8,145.87,145.79,0.56864628]
["bitfinex","SOLUSD",1742915605395,0.063,145.84,145.81,6.99454628]
["bitfinex","SOLUSD",1742915605560,0.063,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1742915605977,0.063,145.84,145.83,0.56864628]
["bitfinex","SOLUSD",1742915606363,0.063,145.84,145.83,26.07549514]
["bitfinex","SOLUSD",1742915606560,0.063,145.84,145.83,13.40152314]
["bitfinex","SOLUSD",1742915608265,82.8,145.9,145.83,30.82904628]
["bitfinex","SOLUSD",1742915608585,82.8,145.9,145.84,0.28432314]
["bitfinex","SOLUSD",1742915608793,1.5956,145.93,145.83,6.26]
["bitfinex","SOLUSD",1742915609872,82.8,145.94,145.86,20.0]
["bitfinex","SOLUSD",1742915610392,82.8,145.94,145.87,20.0]
["bitfinex","SOLUSD",1742915610594,82.8,145.94,145.88,23.9922]
["bitfinex","SOLUSD",1742915612675,82.8,145.94,145.88,17.1373]
["bitfinex","SOLUSD",1742915616681,82.8,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1742915617091,82.8,145.94,145.87,23.9939]
["bitfinex","SOLUSD",1742915617617,82.8,145.94,145.88,0.28432314]
["bitfinex","SOLUSD",1742915617906,20.18254886,145.97,145.89,0.56864628]
["bitfinex","SOLUSD",1742915617907,1.5329,145.97,145.89,0.56864628]
["bitfinex","SOLUSD",1742915618497,20.18254886,145.97,145.89,0.28432314]
["bitfinex","SOLUSD",1742915618897,1.5329,145.97,145.89,0.56864628]
["bitfinex","SOLUSD",1742915619104,1.5329,145.97,145.9,23.989]
["bitfinex","SOLUSD",1742915619684,27.03324886,145.97,145.9,23.989]
["bitfinex","SOLUSD",1742915619891,20.18254886,145.97,145.9,23.989]
["bitfinex","SOLUSD",1742915621104,27.03324886,145.97,145.9,23.989]
["bitfinex","SOLUSD",1742915621308,20.18254886,145.97,145.9,23.989]
["bitfinex","SOLUSD",1742915623621,82.8,145.98,145.9,23.989]
["bitfinex","SOLUSD",1742915623988,25.04974886,145.99,145.91,0.28432314]
["bitfinex","SOLUSD",1742915624186,6.4001,145.99,145.91,0.28432314]
["bitfinex","SOLUSD",1742915624410,6.4001,145.99,145.91,0.56864628]
["bitfinex","SOLUSD",1742915624615,6.4001,145.99,145.91,0.28432314]
["bitfinex","SOLUSD",1742915625506,6.4001,145.99,145.92,23.9856]
["bitfinex","SOLUSD",1742915626830,6.4001,145.99,145.92,6.853]
["bitfinex","SOLUSD",1742915627536,13.2499,145.99,145.92,23.9856]
["bitfinex","SOLUSD",1742915627826,6.4001,145.99,145.92,23.9856]
["bitfinex","SOLUSD",1742915628813,18.64964886,146.0,145.92,23.9856]
["bitfinex","SOLUSD",1742915629016,91.2236,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1742915629611,82.8,146.01,145.95,0.28432314]
["bitfinex","SOLUSD",1742915630134,0.063,145.99,145.95,0.28432314]
["bitfinex","SOLUSD",1742915631827,0.063,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1742915632029,0.063,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1742915633733,0.063,145.99,145.97,0.28432314]
["bitfinex","SOLUSD",1742915633945,0.063,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1742915634126,0.063,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1742915635738,0.063,145.99,145.95,23.9806]
["bitfinex","SOLUSD",1742915636241,0.063,145.99,145.96,0.56864628]
["bitfinex","SOLUSD",1742915637934,82.8,146.07,145.99,0.56864628]
["bitfinex","SOLUSD",1742915638138,6.846,146.07,145.99,0.28432314]
["bitfinex","SOLUSD",1742915638911,101.44964886,146.06,145.98,6.8502]
["bitfinex","SOLUSD",1742915639133,82.8,146.06,145.99,0.28432314]
["bitfinex","SOLUSD",1742915639640,7.5375,146.08,145.99,0.56864628]
["bitfinex","SOLUSD",1742915639939,7.5375,146.08,146.01,0.28432314]
["bitfinex","SOLUSD",1742915640724,14.3831,146.08,146.01,0.28432314]
["bitfinex","SOLUSD",1742915641530,14.3831,146.08,146.0,23.9725]
["bitfinex","SOLUSD",1742915641531,18.64964886,146.07,146.0,6.8493]
["bitfinex","SOLUSD",1742915641943,6.8465,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1742915642521,18.64964886,146.05,145.98,6.85]
["bitfinex","SOLUSD",1742915642945,6.8462,146.07,145.98,23.9756]
["bitfinex","SOLUSD",1742915643258,0.03,146.06,145.99,0.28432314]
["bitfinex","SOLUSD",1742915644543,0.03,146.06,146.0,6.8493]
["bitfinex","SOLUSD",1742915644919,0.03,146.06,146.0,23.9725]
["bitfinex","SOLUSD",1742915646242,0.03,146.06,146.01,0.28432314]
["bitfinex","SOLUSD",1742915646926,0.03,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1742915647338,0.03,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1742915648826,0.03,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1742915649043,0.03,146.06,146.01,0.28432314]
["bitfinex","SOLUSD",1742915649849,0.03,146.06,146.01,0.56864628]
["bitfinex","SOLUSD",1742915650756,0.03,146.06,146.0,6.8493]
["bitfinex","SOLUSD",1742915651057,1.5929,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1742915651345,6.4353,146.06,146.0,6.8493]
["bitfinex","SOLUSD",1742915652924,6.4353,146.06,146.0,23.9725]
["bitfinex","SOLUSD",1742915653341,0.03,146.06,146.01,0.56864628]
["bitfinex","SOLUSD",1742915654975,0.03,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1742915655153,0.03,146.06,146.02,23.9692]
["bitfinex","SOLUSD",1742915655471,0.03,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1742915655950,0.03,146.06,146.03,0.56864628]
["bitfinex","SOLUSD",1742915657666,0.03,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1742915657962,0.03,146.06,146.05,0.56864628]
["bitfinex","SOLUSD",1742915659764,0.03,146.06,146.05,27.41554628]
["bitfinex","SOLUSD",1742915659944,0.063,146.09,146.06,0.28432314]
["bitfinex","SOLUSD",1742915660267,0.063,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1742915660938,0.063,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1742915661163,0.063,146.14,146.08,20.0]
["bitfinex","SOLUSD",1742915661367,6.9058,146.14,146.08,20.0]
["bitfinex","SOLUSD",1742915661636,6.9058,146.14,146.07,6.846]
["bitfinex","SOLUSD",1742915662051,18.64964886,146.13,146.07,6.846]
["bitfinex","SOLUSD",1742915662286,18.64964886,146.13,146.06,6.8462]
["bitfinex","SOLUSD",1742915663877,18.64964886,146.11,146.0,82.0]
["bitfinex","SOLUSD",1742915664060,18.64964886,146.09,146.01,23.9708]
["bitfinex","SOLUSD",1742915664558,6.0912,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742915664877,6.0912,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1742915666566,12.9367,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1742915667084,6.0912,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1742915667758,12.9368,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1742915668484,6.0912,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1742915668965,7.739,146.1,146.02,0.56864628]
["bitfinex","SOLUSD",1742915669168,1.579,146.1,146.02,0.56864628]
["bitfinex","SOLUSD",1742915669884,1.579,146.1,146.04,20.0]
["bitfinex","SOLUSD",1742915670476,1.579,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1742915670664,6.0912,146.12,146.06,0.28432314]
["bitfinex","SOLUSD",1742915670989,6.0912,146.12,146.06,0.56864628]
["bitfinex","SOLUSD",1742915671171,1.642,146.14,146.06,0.56864628]
["bitfinex","SOLUSD",1742915671477,1.642,146.14,146.06,19.77742832]
["bitfinex","SOLUSD",1742915671677,0.063,146.14,146.1,0.28432314]
["bitfinex","SOLUSD",1742915671855,0.063,146.14,146.11,20.0]
["bitfinex","SOLUSD",1742915672063,0.063,146.14,146.12,0.28432314]
["bitfinex","SOLUSD",1742915672385,0.063,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1742915673115,0.0001,146.14,146.13,7.41184628]
["bitfinex","SOLUSD",1742915673379,0.0001,146.17,146.16,20.56864628]
["bitfinex","SOLUSD",1742915673885,0.0001,146.17,146.16,20.28432314]
["bitfinex","SOLUSD",1742915674182,0.0001,146.17,146.14,0.56864628]
["bitfinex","SOLUSD",1742915674570,0.0001,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1742915675382,0.0001,146.17,146.14,7.41114628]
["bitfinex","SOLUSD",1742915675596,0.0001,146.17,146.14,0.56864628]
["bitfinex","SOLUSD",1742915675972,0.0001,146.17,146.14,0.28432314]
["bitfinex","SOLUSD",1742915676170,0.0001,146.17,146.12,0.28432314]
["bitfinex","SOLUSD",1742915677175,0.0001,146.17,146.12,7.12792314]
["bitfinex","SOLUSD",1742915678481,0.0001,146.17,146.12,27.12792314]
["bitfinex","SOLUSD",1742915678662,0.0001,146.17,146.12,0.28432314]
["bitfinex","SOLUSD",1742915679579,0.0001,146.17,146.12,7.12782314]
["bitfinex","SOLUSD",1742915680869,0.0001,146.17,146.13,20.0]
["bitfinex","SOLUSD",1742915681876,0.0001,146.17,146.16,0.28432314]
["bitfinex","SOLUSD",1742915682183,0.0001,146.17,146.16,0.56864628]
["bitfinex","SOLUSD",1742915682367,0.0001,146.17,146.15,26.14]
["bitfinex","SOLUSD",1742915683370,0.0001,146.17,146.15,32.9821]
["bitfinex","SOLUSD",1742915684080,0.0001,146.17,146.16,0.28432314]
["bitfinex","SOLUSD",1742915684689,0.0001,146.17,146.16,0.56864628]
["bitfinex","SOLUSD",1742915684883,0.0001,146.17,146.16,7.41044628]
["bitfinex","SOLUSD",1742915686206,0.0001,146.17,146.16,7.12612314]
["bitfinex","SOLUSD",1742915686492,0.0001,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1742915686699,0.0001,146.17,146.15,26.8421]
["bitfinex","SOLUSD",1742915687994,0.0001,146.17,146.16,0.28432314]
["bitfinex","SOLUSD",1742915688177,0.0001,146.17,146.16,0.56864628]
["bitfinex","SOLUSD",1742915688689,0.0001,146.17,146.16,0.28432314]
["bitfinex","SOLUSD",1742915689686,0.0001,146.17,146.16,7.12612314]
["bitfinex","SOLUSD",1742915692186,0.0001,146.17,146.16,7.41044628]
["bitfinex","SOLUSD",1742915693903,0.0001,146.17,146.16,7.12612314]
["bitfinex","SOLUSD",1742915696383,0.0001,146.17,146.16,7.41044628]
["bitfinex","SOLUSD",1742915696582,0.03,146.21,146.2,20.28432314]
["bitfinex","SOLUSD",1742915697489,0.03,146.21,146.19,20.0]
["bitfinex","SOLUSD",1742915698505,0.03,146.21,146.18,0.28432314]
["bitfinex","SOLUSD",1742915698506,0.03,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1742915702590,0.0001,146.21,146.2,27.40854628]
["bitfinex","SOLUSD",1742915703708,0.0001,146.21,146.2,27.12422314]
["bitfinex","SOLUSD",1742915704490,0.0001,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1742915706506,0.0001,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1742915707510,0.0001,146.21,146.16,0.063]
["bitfinex","SOLUSD",1742915709095,6.3341,146.2,146.16,0.063]
["bitfinex","SOLUSD",1742915709700,6.8404,146.19,146.16,0.063]
["bitfinex","SOLUSD",1742915710298,13.1741,146.2,146.16,0.063]
["bitfinex","SOLUSD",1742915711709,18.64964886,146.19,146.16,0.063]
["bitfinex","SOLUSD",1742915711911,18.64964886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1742915712603,18.64964886,146.16,146.13,0.063]
["bitfinex","SOLUSD",1742915712926,6.3341,146.15,146.13,0.063]
["bitfinex","SOLUSD",1742915713223,103.60940408,146.14,146.13,0.063]
["bitfinex","SOLUSD",1742915713397,103.60940408,146.14,146.01,1.7058]
["bitfinex","SOLUSD",1742915713398,27.8597,146.09,146.01,0.063]
["bitfinex","SOLUSD",1742915713598,19.20878204,146.07,146.01,0.063]
["bitfinex","SOLUSD",1742915713798,18.64964886,146.06,146.01,0.063]
["bitfinex","SOLUSD",1742915714116,18.64964886,146.07,146.01,0.063]
["bitfinex","SOLUSD",1742915714319,82.8,146.08,146.01,0.063]
["bitfinex","SOLUSD",1742915714498,7.8597,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1742915714698,7.8597,146.13,146.04,0.56864628]
["bitfinex","SOLUSD",1742915714905,7.8597,146.13,146.04,20.56864628]
["bitfinex","SOLUSD",1742915715100,7.8597,146.13,146.04,0.56864628]
["bitfinex","SOLUSD",1742915715504,7.8597,146.13,146.06,0.56864628]
["bitfinex","SOLUSD",1742915715709,7.8597,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1742915716921,7.8597,146.13,146.06,0.56864628]
["bitfinex","SOLUSD",1742915717320,7.8597,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1742915717708,14.7031,146.13,146.05,20.0]
["bitfinex","SOLUSD",1742915718322,14.7031,146.13,146.03,6.8477]
["bitfinex","SOLUSD",1742915718323,18.64964886,146.12,146.03,6.8477]
["bitfinex","SOLUSD",1742915718628,18.64964886,146.12,146.04,20.0]
["bitfinex","SOLUSD",1742915719521,7.8597,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1742915721234,7.8597,146.13,146.06,0.28432314]
["bitfinex","SOLUSD",1742915721428,7.8597,146.13,146.06,7.13042314]
["bitfinex","SOLUSD",1742915721635,7.8597,146.13,146.06,6.8461]
["bitfinex","SOLUSD",1742915723033,18.64964886,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1742915723832,7.8597,146.13,146.05,23.9642]
["bitfinex","SOLUSD",1742915724134,7.8597,146.13,146.06,0.28432314]
["bitfinex","SOLUSD",1742915724639,7.8597,146.13,146.06,0.56864628]
["bitfinex","SOLUSD",1742915725222,16.3665562,146.18,146.09,0.28432314]
["bitfinex","SOLUSD",1742915725223,7.6975,146.17,146.09,0.28432314]
["bitfinex","SOLUSD",1742915725417,6.16,146.16,146.09,0.28432314]
["bitfinex","SOLUSD",1742915725648,6.16,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1742915725823,31.65144886,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1742915726228,31.65144886,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1742915726933,18.64964886,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1742915727135,102.08380408,146.15,146.07,6.8459]
["bitfinex","SOLUSD",1742915727743,18.64964886,146.13,146.05,7.13122314]
["bitfinex","SOLUSD",1742915727923,24.80964886,146.13,146.05,7.13122314]
["bitfinex","SOLUSD",1742915728643,31.65304886,146.13,146.05,7.13122314]
["bitfinex","SOLUSD",1742915728853,24.80964886,146.13,146.05,24.24862314]
["bitfinex","SOLUSD",1742915729537,18.64964886,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1742915729739,82.8,146.1,146.02,0.28432314]
["bitfinex","SOLUSD",1742915729938,18.64964886,146.09,146.01,6.9116]
["bitfinex","SOLUSD",1742915730721,18.64964886,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1742915730722,25.49494886,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1742915731036,89.645,146.1,146.02,0.28432314]
["bitfinex","SOLUSD",1742915731239,82.8,146.1,146.02,0.56864628]
["bitfinex","SOLUSD",1742915731537,82.8,146.1,146.05,20.0]
["bitfinex","SOLUSD",1742915731739,14.9935,146.12,146.05,20.0]
["bitfinex","SOLUSD",1742915731924,1.5253,146.12,146.06,20.56864628]
["bitfinex","SOLUSD",1742915732132,26.79934886,146.16,146.08,20.28432314]
["bitfinex","SOLUSD",1742915732327,8.1497,146.16,146.09,20.28432314]
["bitfinex","SOLUSD",1742915732531,8.1497,146.16,146.1,20.28432314]
["bitfinex","SOLUSD",1742915732732,6.8404,146.19,146.1,20.28432314]
["bitfinex","SOLUSD",1742915732943,18.64964886,146.18,146.1,20.28432314]
["bitfinex","SOLUSD",1742915733191,6.8404,146.19,146.1,27.12872314]
["bitfinex","SOLUSD",1742915733441,6.8404,146.19,146.11,0.28432314]
["bitfinex","SOLUSD",1742915733622,14.3097,146.2,146.11,0.28432314]
["bitfinex","SOLUSD",1742915733928,32.95934886,146.2,146.11,0.28432314]
["bitfinex","SOLUSD",1742915734336,26.79934886,146.2,146.11,0.28432314]
["bitfinex","SOLUSD",1742915734728,19.28380408,146.19,146.1,27.12872314]
["bitfinex","SOLUSD",1742915735054,23.943,146.18,146.08,0.28432314]
["bitfinex","SOLUSD",1742915735424,6.8408,146.18,146.09,0.28432314]
["bitfinex","SOLUSD",1742915735840,6.8405,146.19,146.12,0.28432314]
["bitfinex","SOLUSD",1742915736019,6.8705,146.19,146.12,0.28432314]
["bitfinex","SOLUSD",1742915736831,6.8705,146.19,146.09,0.28432314]
["bitfinex","SOLUSD",1742915736832,18.64964886,146.18,146.1,0.28432314]
["bitfinex","SOLUSD",1742915737329,43.25530408,146.19,146.09,7.12922314]
["bitfinex","SOLUSD",1742915739859,6.8705,146.19,146.1,0.28432314]
["bitfinex","SOLUSD",1742915740059,25.52014886,146.19,146.1,0.28432314]
["bitfinex","SOLUSD",1742915740456,0.03,146.19,146.1,0.28432314]
["bitfinex","SOLUSD",1742915741162,0.03,146.19,146.13,0.28432314]
["bitfinex","SOLUSD",1742915741462,0.03,146.19,146.13,20.28432314]
["bitfinex","SOLUSD",1742915741851,6.8704,146.19,146.12,20.0]
["bitfinex","SOLUSD",1742915742067,0.03,146.19,146.13,0.28432314]
["bitfinex","SOLUSD",1742915742848,19.31380408,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1742915743765,19.31380408,146.19,146.1,6.8446]
["bitfinex","SOLUSD",1742915743766,6.8408,146.18,146.1,6.8446]
["bitfinex","SOLUSD",1742915744370,0.03,146.19,146.11,0.56864628]
["bitfinex","SOLUSD",1742915744670,0.03,146.19,146.13,20.0]
["bitfinex","SOLUSD",1742915745054,0.03,146.19,146.14,0.28432314]
["bitfinex","SOLUSD",1742915745264,0.03,146.19,146.14,0.56864628]
["bitfinex","SOLUSD",1742915745464,0.03,146.19,146.16,0.28432314]
["bitfinex","SOLUSD",1742915745845,0.03,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1742915746050,0.03,146.19,146.13,6.8432]
["bitfinex","SOLUSD",1742915746647,0.03,146.19,146.12,20.0]
["bitfinex","SOLUSD",1742915746849,0.03,146.19,146.13,0.28432314]
["bitfinex","SOLUSD",1742915747067,0.03,146.19,146.12,20.0]
["bitfinex","SOLUSD",1742915747747,0.03,146.19,146.13,6.8432]
["bitfinex","SOLUSD",1742915747943,0.03,146.19,146.13,0.28432314]
["bitfinex","SOLUSD",1742915748206,0.03,146.19,146.12,26.8435]
["bitfinex","SOLUSD",1742915748373,0.03,146.19,146.13,0.28432314]
["bitfinex","SOLUSD",1742915748681,0.03,146.19,146.12,6.8435]
["bitfinex","SOLUSD",1742915748864,0.03,146.19,146.13,0.28432314]
["bitfinex","SOLUSD",1742915749251,0.03,146.19,146.13,20.28432314]
["bitfinex","SOLUSD",1742915750076,0.03,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1742915750463,0.03,146.19,146.12,20.0]
["bitfinex","SOLUSD",1742915750774,0.03,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1742915751561,18.64964886,146.17,146.08,6.8455]
["bitfinex","SOLUSD",1742915751879,19.28380408,146.17,146.08,6.8455]
["bitfinex","SOLUSD",1742915752054,19.28380408,146.17,146.06,7.13082314]
["bitfinex","SOLUSD",1742915752055,6.8418,146.16,146.06,7.13082314]
["bitfinex","SOLUSD",1742915752254,18.64964886,146.14,146.06,7.13082314]
["bitfinex","SOLUSD",1742915752750,18.64964886,146.14,146.06,6.8465]
["bitfinex","SOLUSD",1742915752957,89.57415522,146.14,146.06,6.8465]
["bitfinex","SOLUSD",1742915753151,18.64964886,146.13,146.06,6.8465]
["bitfinex","SOLUSD",1742915753776,25.49324886,146.13,146.05,7.19422314]
["bitfinex","SOLUSD",1742915754769,1.5401,146.12,146.05,7.19422314]
["bitfinex","SOLUSD",1742915754973,8.3839,146.12,146.05,7.19422314]
["bitfinex","SOLUSD",1742915755170,8.3839,146.12,146.05,6.9099]
["bitfinex","SOLUSD",1742915755357,9.01805522,146.12,146.05,6.9099]
["bitfinex","SOLUSD",1742915755557,6.4012,146.11,146.05,6.9099]
["bitfinex","SOLUSD",1742915756171,13.2455,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742915756572,6.4012,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742915757277,13.2453,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742915757482,18.64964886,146.1,146.05,0.063]
["bitfinex","SOLUSD",1742915759177,6.4012,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742915760871,13.2453,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742915761276,18.64964886,146.1,146.05,0.063]
["bitfinex","SOLUSD",1742915762377,25.49434886,146.1,146.05,0.063]
["bitfinex","SOLUSD",1742915762569,18.64964886,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742915763367,88.92,146.09,146.05,0.063]
["bitfinex","SOLUSD",1742915764984,95.7651,146.09,146.05,0.063]
["bitfinex","SOLUSD",1742915765177,88.92,146.09,146.05,0.063]
["bitfinex","SOLUSD",1742915765691,6.12,146.09,146.05,0.063]
["bitfinex","SOLUSD",1742915766383,6.4012,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742915766563,13.2453,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742915766768,19.28380408,146.1,146.05,0.063]
["bitfinex","SOLUSD",1742915767889,6.845,146.09,146.05,0.063]
["bitfinex","SOLUSD",1742915768203,19.28380408,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742915769091,1.5401,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742915769285,18.64964886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915769474,19.28380408,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915769902,108.93030408,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915770076,114.34750257,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915770786,108.93030408,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915772080,101.44964886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915772483,108.29614886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915772801,7.6601,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742915773291,18.64964886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915773487,25.49614886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915774078,8.29425522,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742915774079,14.5061,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742915774277,1.5401,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742915774484,6.12,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742915775273,18.64964886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915775685,33.59494886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742915777580,34.16359514,146.06,146.05,0.0001]
["bitfinex","SOLUSD",1742915777887,38.64964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742915778096,44.78964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742915778298,46.724272,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742915778680,53.572572,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742915779399,38.64964886,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742915780200,0.63415522,146.01,145.97,0.063]
["bitfinex","SOLUSD",1742915780390,18.64964886,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742915780799,20.0,146.0,145.97,0.063]
["bitfinex","SOLUSD",1742915781200,18.64964886,146.01,145.97,0.063]
["bitfinex","SOLUSD",1742915781383,14.2388,146.02,145.97,0.063]
["bitfinex","SOLUSD",1742915781579,18.64964886,146.01,145.97,0.063]
["bitfinex","SOLUSD",1742915782381,20.0,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742915786112,26.8502,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742915786609,20.0,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742915786903,6.8499,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742915786904,25.49954886,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742915787106,18.64964886,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742915787286,25.49984886,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742915788214,18.64964886,146.0,145.97,0.063]
["bitfinex","SOLUSD",1742915788592,88.92,146.01,145.97,0.063]
["bitfinex","SOLUSD",1742915788889,28.44022314,145.97,145.9,0.063]
["bitfinex","SOLUSD",1742915789093,18.64964886,145.92,145.9,0.063]
["bitfinex","SOLUSD",1742915789292,25.50314886,145.91,145.9,0.063]
["bitfinex","SOLUSD",1742915789701,31.70314886,145.91,145.9,0.063]
["bitfinex","SOLUSD",1742915790396,35.16837646,145.91,145.9,0.063]
["bitfinex","SOLUSD",1742915791202,40.73338032,145.91,145.84,0.063]
["bitfinex","SOLUSD",1742915791420,20.0,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742915791607,102.08380408,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915791608,101.44964886,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915791804,108.30374886,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915792419,101.44964886,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915792922,108.30374886,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915793900,101.44964886,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915795022,108.30374886,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915795208,101.44964886,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915795517,13.70715522,145.92,145.84,0.063]
["bitfinex","SOLUSD",1742915795823,18.64964886,145.91,145.84,0.063]
["bitfinex","SOLUSD",1742915796117,91.0189,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742915796617,20.0,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742915796816,18.64964886,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742915797402,25.50594886,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742915797604,108.30594886,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742915798126,20.0,145.81,145.73,2.1459419]
["bitfinex","SOLUSD",1742915798425,20.0,145.8,145.73,2.1459419]
["bitfinex","SOLUSD",1742915799022,20.0,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1742915800115,6.22,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1742915800818,0.63415522,145.84,145.74,6.8611]
["bitfinex","SOLUSD",1742915800819,13.71105522,145.84,145.75,0.56864628]
["bitfinex","SOLUSD",1742915801005,6.22,145.84,145.75,0.56864628]
["bitfinex","SOLUSD",1742915801206,6.22,145.84,145.77,0.56864628]
["bitfinex","SOLUSD",1742915801421,6.22,145.84,145.78,7.7436]
["bitfinex","SOLUSD",1742915801624,18.64964886,145.86,145.78,7.7436]
["bitfinex","SOLUSD",1742915802521,18.64964886,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1742915803120,19.2136,145.87,145.79,6.8591]
["bitfinex","SOLUSD",1742915803121,37.86314886,145.87,145.79,6.8591]
["bitfinex","SOLUSD",1742915803620,18.64964886,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1742915803820,12.358,145.87,145.8,0.28432314]
["bitfinex","SOLUSD",1742915804327,6.24,145.87,145.8,0.28432314]
["bitfinex","SOLUSD",1742915804502,6.24,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1742915805018,82.8,145.89,145.82,0.28432314]
["bitfinex","SOLUSD",1742915805213,0.063,145.9,145.82,0.56864628]
["bitfinex","SOLUSD",1742915805518,18.71264886,145.9,145.81,24.0038]
["bitfinex","SOLUSD",1742915806021,0.063,145.9,145.81,24.0038]
["bitfinex","SOLUSD",1742915806712,18.71264886,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1742915808421,18.71264886,145.9,145.83,24.0004]
["bitfinex","SOLUSD",1742915808620,0.063,145.9,145.84,0.28432314]
["bitfinex","SOLUSD",1742915808922,0.063,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1742915809313,0.69715522,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1742915809705,7.55145522,145.9,145.81,0.28432314]
["bitfinex","SOLUSD",1742915809904,7.55145522,145.9,145.8,6.8587]
["bitfinex","SOLUSD",1742915810112,24.68645522,145.9,145.8,6.8587]
["bitfinex","SOLUSD",1742915810523,7.6627,145.88,145.79,6.22]
["bitfinex","SOLUSD",1742915810710,108.34380408,145.87,145.78,1.5698]
["bitfinex","SOLUSD",1742915811117,102.08380408,145.87,145.78,1.5698]
["bitfinex","SOLUSD",1742915811429,18.64964886,145.85,145.78,1.5698]
["bitfinex","SOLUSD",1742915811815,6.8568,145.84,145.78,8.4294]
["bitfinex","SOLUSD",1742915812430,6.8568,145.84,145.76,6.8605]
["bitfinex","SOLUSD",1742915812637,18.64964886,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915812830,6.8568,145.84,145.76,6.8605]
["bitfinex","SOLUSD",1742915813223,18.64964886,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915813922,6.8577,145.82,145.75,8.4088]
["bitfinex","SOLUSD",1742915814126,6.26,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1742915814912,13.1187,145.81,145.74,7.14582314]
["bitfinex","SOLUSD",1742915815712,18.64964886,145.79,145.73,2.1459419]
["bitfinex","SOLUSD",1742915815933,18.64964886,145.78,145.73,2.1459419]
["bitfinex","SOLUSD",1742915816808,0.63415522,145.77,145.73,2.1459419]
["bitfinex","SOLUSD",1742915817014,13.1201,145.77,145.73,2.1459419]
["bitfinex","SOLUSD",1742915817216,18.64964886,145.75,145.73,2.1459419]
["bitfinex","SOLUSD",1742915817529,18.64964886,145.76,145.73,2.1459419]
["bitfinex","SOLUSD",1742915820439,6.26,145.77,145.73,9.0074419]
["bitfinex","SOLUSD",1742915820635,82.8,145.79,145.73,9.0074419]
["bitfinex","SOLUSD",1742915820839,18.64964886,145.79,145.73,2.1459419]
["bitfinex","SOLUSD",1742915821062,6.98105522,145.8,145.73,9.0078419]
["bitfinex","SOLUSD",1742915821223,14.6524,145.85,145.74,0.56864628]
["bitfinex","SOLUSD",1742915821540,18.64964886,145.83,145.74,0.28432314]
["bitfinex","SOLUSD",1742915821916,91.23005522,145.85,145.77,0.28432314]
["bitfinex","SOLUSD",1742915822144,90.5959,145.85,145.77,0.28432314]
["bitfinex","SOLUSD",1742915822435,84.3359,145.85,145.77,0.28432314]
["bitfinex","SOLUSD",1742915823029,6.3469,145.86,145.79,0.28432314]
["bitfinex","SOLUSD",1742915823425,24.92964886,145.88,145.79,0.28432314]
["bitfinex","SOLUSD",1742915823628,2.17005522,145.89,145.79,0.56864628]
["bitfinex","SOLUSD",1742915823629,1.5359,145.89,145.79,0.56864628]
["bitfinex","SOLUSD",1742915824720,8.3904,145.89,145.79,0.56864628]
["bitfinex","SOLUSD",1742915825122,8.3904,145.89,145.81,0.28432314]
["bitfinex","SOLUSD",1742915825642,18.64964886,145.88,145.8,6.8587]
["bitfinex","SOLUSD",1742915826837,25.50484886,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1742915827045,18.64964886,145.88,145.79,24.007]
["bitfinex","SOLUSD",1742915827344,25.50454886,145.88,145.79,24.007]
["bitfinex","SOLUSD",1742915827932,25.50454886,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1742915828136,26.13870408,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1742915830251,43.27600408,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1742915830431,25.50454886,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1742915830776,6.8549,145.88,145.8,0.56864628]
["bitfinex","SOLUSD",1742915831046,18.64964886,145.89,145.8,8.35574628]
["bitfinex","SOLUSD",1742915831346,19.28380408,145.89,145.8,2.18604628]
["bitfinex","SOLUSD",1742915831665,18.64964886,145.85,145.8,0.03]
["bitfinex","SOLUSD",1742915831849,6.3341,145.84,145.8,0.03]
["bitfinex","SOLUSD",1742915832151,38.64964886,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915832330,45.50784886,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915832853,20.0,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915833144,45.50784886,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915833542,38.64964886,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915833848,45.50784886,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915834049,46.14200408,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915836155,52.40200408,145.81,145.8,0.03]
["bitfinex","SOLUSD",1742915836940,18.64964886,145.8,145.73,2.1459419]
["bitfinex","SOLUSD",1742915837139,18.64964886,145.78,145.73,2.1459419]
["bitfinex","SOLUSD",1742915837336,101.44964886,145.78,145.73,2.1459419]
["bitfinex","SOLUSD",1742915837641,18.64964886,145.76,145.73,2.1459419]
["bitfinex","SOLUSD",1742915838048,18.64964886,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915838269,20.436972,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915838633,27.01414886,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915839535,20.15264886,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915840148,1.503,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915840355,7.783,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915840846,27.06680408,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915841046,109.86680408,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915841246,116.72830408,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915842453,109.86680408,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915842638,109.23264886,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915843038,6.28,145.74,145.73,9.0079419]
["bitfinex","SOLUSD",1742915843539,6.28,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915843940,6.28,145.74,145.73,9.0079419]
["bitfinex","SOLUSD",1742915844153,82.8,145.77,145.73,9.0079419]
["bitfinex","SOLUSD",1742915844353,26.49754886,145.78,145.73,9.0079419]
["bitfinex","SOLUSD",1742915844667,18.64964886,145.77,145.73,2.1459419]
["bitfinex","SOLUSD",1742915844960,18.64964886,145.77,145.73,9.0078419]
["bitfinex","SOLUSD",1742915845573,7.8479,145.78,145.73,9.0078419]
["bitfinex","SOLUSD",1742915846253,102.08380408,145.77,145.73,2.1459419]
["bitfinex","SOLUSD",1742915846465,6.8605,145.76,145.73,2.1459419]
["bitfinex","SOLUSD",1742915846632,102.08380408,145.75,145.73,2.1459419]
["bitfinex","SOLUSD",1742915847934,108.38380408,145.75,145.73,2.1459419]
["bitfinex","SOLUSD",1742915848154,1.5679,145.78,145.73,9.0075419]
["bitfinex","SOLUSD",1742915848853,6.8582,145.81,145.73,9.0075419]
["bitfinex","SOLUSD",1742915849061,18.64964886,145.8,145.73,9.0075419]
["bitfinex","SOLUSD",1742915849844,18.64964886,145.8,145.73,2.1459419]
["bitfinex","SOLUSD",1742915850046,20.0,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915850364,6.3,145.76,145.73,9.0078419]
["bitfinex","SOLUSD",1742915850566,18.64964886,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915850862,20.0,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915851166,38.64964886,145.74,145.73,2.1459419]
["bitfinex","SOLUSD",1742915851738,84.3679,145.75,145.73,2.1459419]
["bitfinex","SOLUSD",1742915851943,6.3,145.76,145.73,2.1459419]
["bitfinex","SOLUSD",1742915852155,6.3,145.76,145.73,9.0077419]
["bitfinex","SOLUSD",1742915852357,82.8,145.81,145.73,9.0077419]
["bitfinex","SOLUSD",1742915852562,8.0825,145.83,145.74,0.28432314]
["bitfinex","SOLUSD",1742915852769,89.12,145.84,145.74,0.28432314]
["bitfinex","SOLUSD",1742915853244,89.12,145.84,145.74,0.56864628]
["bitfinex","SOLUSD",1742915853443,89.12,145.84,145.76,20.0]
["bitfinex","SOLUSD",1742915853850,82.8,145.84,145.76,20.0]
["bitfinex","SOLUSD",1742915854247,82.8,145.84,145.77,0.28432314]
["bitfinex","SOLUSD",1742915854453,0.063,145.87,145.77,0.56864628]
["bitfinex","SOLUSD",1742915854656,0.063,145.87,145.79,0.42648471]
["bitfinex","SOLUSD",1742915855053,0.063,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1742915855358,0.063,145.87,145.82,0.28432314]
["bitfinex","SOLUSD",1742915856591,0.063,145.87,145.82,0.56864628]
["bitfinex","SOLUSD",1742915856766,0.063,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1742915856949,0.063,145.87,145.82,7.42614628]
["bitfinex","SOLUSD",1742915857265,0.063,145.87,145.79,0.56864628]
["bitfinex","SOLUSD",1742915857471,0.063,145.87,145.79,0.28432314]
["bitfinex","SOLUSD",1742915857652,0.063,145.87,145.79,7.14342314]
["bitfinex","SOLUSD",1742915858044,0.063,145.87,145.79,0.28432314]
["bitfinex","SOLUSD",1742915858245,18.64964886,145.86,145.77,7.14422314]
["bitfinex","SOLUSD",1742915858467,0.063,145.84,145.77,0.28432314]
["bitfinex","SOLUSD",1742915858670,0.063,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1742915859658,18.71264886,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1742915859860,6.8572,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1742915861666,18.64964886,145.82,145.74,0.03]
["bitfinex","SOLUSD",1742915861847,18.64964886,145.82,145.74,6.8913]
["bitfinex","SOLUSD",1742915862054,18.64964886,145.82,145.74,0.03]
["bitfinex","SOLUSD",1742915862253,18.64964886,145.82,145.74,6.8915]
["bitfinex","SOLUSD",1742915863171,13.1572,145.83,145.75,0.28432314]
["bitfinex","SOLUSD",1742915863553,13.1572,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915863754,6.3,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915865081,13.1575,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915865570,6.3,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915865765,13.1575,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915869173,6.3,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915869376,13.1573,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1742915872353,25.50774886,145.82,145.74,6.8915]
["bitfinex","SOLUSD",1742915874477,20.0,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915876158,18.64964886,145.82,145.74,0.03]
["bitfinex","SOLUSD",1742915876671,18.64964886,145.82,145.74,0.31432314]
["bitfinex","SOLUSD",1742915877174,26.14160408,145.82,145.74,0.03]
["bitfinex","SOLUSD",1742915877883,25.50744886,145.82,145.74,0.03]
["bitfinex","SOLUSD",1742915878182,25.50744886,145.82,145.74,0.31432314]
["bitfinex","SOLUSD",1742915879385,31.74744886,145.82,145.74,0.31432314]
["bitfinex","SOLUSD",1742915879776,24.88964886,145.82,145.75,24.0136]
["bitfinex","SOLUSD",1742915880585,6.92,145.84,145.76,0.28432314]
["bitfinex","SOLUSD",1742915880767,18.64964886,145.83,145.75,24.0136]
["bitfinex","SOLUSD",1742915881084,18.64964886,145.83,145.75,6.861]
["bitfinex","SOLUSD",1742915881283,13.79415522,145.84,145.74,0.03]
["bitfinex","SOLUSD",1742915881284,18.64964886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915881505,6.24,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915881675,6.24,145.78,145.74,6.8914]
["bitfinex","SOLUSD",1742915884190,6.24,145.78,145.74,24.0452]
["bitfinex","SOLUSD",1742915884390,101.44964886,145.83,145.75,0.28432314]
["bitfinex","SOLUSD",1742915884579,6.24,145.82,145.75,0.28432314]
["bitfinex","SOLUSD",1742915885092,6.24,145.82,145.74,24.0452]
["bitfinex","SOLUSD",1742915885778,6.87415522,145.82,145.74,6.8914]
["bitfinex","SOLUSD",1742915886086,20.0,145.8,145.74,6.8914]
["bitfinex","SOLUSD",1742915886282,6.8582,145.81,145.74,6.8914]
["bitfinex","SOLUSD",1742915886878,13.0982,145.81,145.74,6.8914]
["bitfinex","SOLUSD",1742915887072,0.063,145.8,145.74,6.8914]
["bitfinex","SOLUSD",1742915890178,0.063,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915890490,20.0,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915891384,26.24,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915891994,18.64964886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915892187,25.51064886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915892690,26.24,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915893000,18.64964886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915894285,25.50894886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915894488,18.64964886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915894695,89.71715522,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915894991,89.083,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915895298,6.283,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915896703,13.1417,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915896910,0.063,145.8,145.74,0.31432314]
["bitfinex","SOLUSD",1742915897409,0.063,145.8,145.74,0.59864628]
["bitfinex","SOLUSD",1742915898599,0.063,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915899302,20.063,145.8,145.75,24.0136]
["bitfinex","SOLUSD",1742915899494,0.063,145.8,145.75,24.0136]
["bitfinex","SOLUSD",1742915899698,0.063,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915899899,20.063,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915900479,0.063,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1742915900709,0.063,145.8,145.75,17.43692314]
["bitfinex","SOLUSD",1742915900916,0.063,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1742915902480,0.063,145.8,145.77,24.0104]
["bitfinex","SOLUSD",1742915903680,0.063,145.8,145.78,0.56864628]
["bitfinex","SOLUSD",1742915904688,0.063,145.8,145.79,7.14342314]
["bitfinex","SOLUSD",1742915905991,0.063,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1742915906309,0.063,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1742915906888,0.063,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1742915907087,0.063,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915908113,0.063,145.8,145.75,24.0136]
["bitfinex","SOLUSD",1742915908806,0.063,145.8,145.76,0.56864628]
["bitfinex","SOLUSD",1742915909205,0.063,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915909895,0.063,145.8,145.76,0.56864628]
["bitfinex","SOLUSD",1742915910913,0.063,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1742915912112,0.063,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915912788,0.063,145.8,145.75,24.0136]
["bitfinex","SOLUSD",1742915912999,0.063,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1742915913209,0.063,145.8,145.74,6.8915]
["bitfinex","SOLUSD",1742915914411,1.5823,145.79,145.74,6.8915]
["bitfinex","SOLUSD",1742915915601,1.5823,145.79,145.74,24.0453]
["bitfinex","SOLUSD",1742915915918,0.063,145.8,145.74,24.0453]
["bitfinex","SOLUSD",1742915916512,6.9218,145.8,145.74,6.8915]
["bitfinex","SOLUSD",1742915917017,25.50894886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915917398,25.57134886,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915918111,42.71804886,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915918411,6.80455522,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915918717,7.7942,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915918901,6.8601,145.77,145.74,0.03]
["bitfinex","SOLUSD",1742915919902,18.64964886,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915921121,25.51034886,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915921418,26.14450408,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915923215,6.18,145.77,145.74,0.03]
["bitfinex","SOLUSD",1742915923421,1.6142,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915924205,18.64964886,145.77,145.74,0.03]
["bitfinex","SOLUSD",1742915924702,8.474,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915924905,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915925317,45.51064886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915925621,51.69064886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915926996,26.18,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915930322,33.041,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915930508,26.18,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915930920,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915931324,26.861,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915931635,45.51064886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915933810,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915934911,26.861,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915935735,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915937438,26.861,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915941940,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915942123,106.1185,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915942124,88.9704,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915942332,95.1104,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915942940,101.9697,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915943917,95.8297,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915944433,82.8,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915944826,6.203,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915945044,13.0618,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915945257,13.69595522,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915945541,18.64964886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915945748,30.84265522,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915945749,13.69595522,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915945918,6.9218,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915947447,13.0618,145.8,145.74,0.31432314]
["bitfinex","SOLUSD",1742915948263,13.0618,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915948755,13.0618,145.8,145.74,7.17562314]
["bitfinex","SOLUSD",1742915950048,13.0618,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915950228,30.2085,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915950427,30.2085,145.8,145.74,6.8915]
["bitfinex","SOLUSD",1742915950635,13.0618,145.8,145.74,6.8915]
["bitfinex","SOLUSD",1742915951151,13.0618,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915951351,30.2085,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915951734,30.2085,145.8,145.74,6.8914]
["bitfinex","SOLUSD",1742915951930,6.8596,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915952757,18.64964886,145.77,145.74,0.03]
["bitfinex","SOLUSD",1742915952948,19.28380408,145.77,145.74,0.03]
["bitfinex","SOLUSD",1742915954055,6.8605,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915955965,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915957251,6.1684,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915957456,24.76964886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915957650,31.62894886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915958552,18.64964886,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915958763,19.28380408,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915960450,6.8601,145.77,145.74,0.03]
["bitfinex","SOLUSD",1742915961160,25.50944886,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915961852,6.8598,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915963237,18.64964886,145.77,145.74,0.03]
["bitfinex","SOLUSD",1742915964143,6.8598,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915964540,17.84405522,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915964541,7.55595522,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915964760,6.12,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915965265,6.9217,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915965465,18.64964886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915966368,20.0,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742915966563,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915967545,0.063,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915967748,6.183,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915969173,13.0417,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915969360,6.183,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915969748,13.0421,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915970566,0.063,145.8,145.74,0.31432314]
["bitfinex","SOLUSD",1742915970764,0.063,145.8,145.75,6.861]
["bitfinex","SOLUSD",1742915983978,0.063,145.8,145.74,0.03]
["bitfinex","SOLUSD",1742915984855,18.64964886,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915985055,7.6833,145.8,145.74,6.8915]
["bitfinex","SOLUSD",1742915985260,0.063,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1742915985561,0.063,145.8,145.77,0.56864628]
["bitfinex","SOLUSD",1742915985761,0.026,145.84,145.77,0.56864628]
["bitfinex","SOLUSD",1742915986577,0.026,145.84,145.77,14.28586957]
["bitfinex","SOLUSD",1742915986784,0.026,145.84,145.77,12.9144373]
["bitfinex","SOLUSD",1742915987279,0.026,145.84,145.77,0.56864628]
["bitfinex","SOLUSD",1742915987464,0.026,145.84,145.79,0.28432314]
["bitfinex","SOLUSD",1742915988467,0.026,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1742915990278,0.026,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1742915990482,0.026,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1742915990667,0.026,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1742915991677,0.026,145.84,145.79,0.28432314]
["bitfinex","SOLUSD",1742915991885,0.026,145.84,145.79,0.56864628]
["bitfinex","SOLUSD",1742915992766,0.026,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1742915994486,0.026,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1742915994681,6.08,145.83,145.74,0.03]
["bitfinex","SOLUSD",1742915994896,20.0,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742915996406,12.9396,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742915996607,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742915998079,1.6271,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742916001576,8.4878,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742916002191,1.6271,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742916002387,8.4877,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742916002902,1.6271,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742916003287,8.4878,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742916003596,25.95010408,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916003980,26.6663,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916004188,32.7463,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916004393,26.6663,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916004571,51.39594886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916005305,58.25694886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916005675,32.7463,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916006497,39.6073,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916007896,58.89110408,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916008081,58.25694886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916008979,32.7463,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916009706,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916009894,20.0,145.76,145.74,0.03]
["bitfinex","SOLUSD",1742916012998,18.64964886,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742916013400,6.06,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742916014802,24.70964886,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742916015108,18.64964886,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742916015794,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916015988,26.861,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916017589,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916017794,26.861,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916018609,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916019304,40.08430408,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742916019504,18.64964886,145.78,145.74,0.03]
["bitfinex","SOLUSD",1742916020180,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916021308,13.941,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742916021608,7.5771,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742916021807,6.06,145.79,145.74,0.03]
["bitfinex","SOLUSD",1742916022010,20.0,145.75,145.74,0.03]
["bitfinex","SOLUSD",1742916022194,20.0,145.75,145.64,0.03]
["bitfinex","SOLUSD",1742916022195,6.8643,145.68,145.64,0.03]
["bitfinex","SOLUSD",1742916022506,6.28,145.67,145.64,0.03]
["bitfinex","SOLUSD",1742916023012,6.28,145.67,145.58,18.27829514]
["bitfinex","SOLUSD",1742916023207,6.3639,145.69,145.58,19.30570037]
["bitfinex","SOLUSD",1742916023410,13.1437,145.7,145.59,19.30570037]
["bitfinex","SOLUSD",1742916023608,6.28,145.7,145.59,19.30570037]
["bitfinex","SOLUSD",1742916023792,6.28,145.7,145.66,0.03]
["bitfinex","SOLUSD",1742916025492,6.8629,145.71,145.66,0.03]
["bitfinex","SOLUSD",1742916025893,6.8625,145.72,145.66,0.03]
["bitfinex","SOLUSD",1742916026100,18.64964886,145.72,145.62,0.09864628]
["bitfinex","SOLUSD",1742916026301,18.64964886,145.72,145.63,6.8667]
["bitfinex","SOLUSD",1742916026601,31.27354886,145.73,145.63,6.8667]
["bitfinex","SOLUSD",1742916027099,6.26,145.73,145.64,6.0362]
["bitfinex","SOLUSD",1742916027599,6.8616,145.74,145.64,6.0362]
["bitfinex","SOLUSD",1742916027600,31.77074886,145.75,145.64,25.34190037]
["bitfinex","SOLUSD",1742916028007,6.26,145.75,145.65,19.21829514]
["bitfinex","SOLUSD",1742916028219,13.1211,145.75,145.65,19.21829514]
["bitfinex","SOLUSD",1742916028391,13.1211,145.75,145.65,26.08389514]
["bitfinex","SOLUSD",1742916028910,6.26,145.75,145.65,26.08389514]
["bitfinex","SOLUSD",1742916029295,6.26,145.75,145.65,108.08389514]
["bitfinex","SOLUSD",1742916029496,6.26,145.75,145.67,19.21829514]
["bitfinex","SOLUSD",1742916029713,18.64964886,145.78,145.67,38.52399551]
["bitfinex","SOLUSD",1742916030022,18.64964886,145.78,145.67,19.21829514]
["bitfinex","SOLUSD",1742916030215,20.0,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1742916030394,20.0,145.75,145.66,7.43384628]
["bitfinex","SOLUSD",1742916030599,24.90964886,145.78,145.68,0.28432314]
["bitfinex","SOLUSD",1742916031004,28.42035236,145.78,145.68,0.28432314]
["bitfinex","SOLUSD",1742916031206,24.90964886,145.78,145.68,0.28432314]
["bitfinex","SOLUSD",1742916031823,31.76924886,145.78,145.68,0.28432314]
["bitfinex","SOLUSD",1742916032636,0.91847836,145.77,145.68,20.0]
["bitfinex","SOLUSD",1742916033243,0.28432314,145.77,145.68,20.0]
["bitfinex","SOLUSD",1742916033906,24.90964886,145.78,145.69,0.28432314]
["bitfinex","SOLUSD",1742916034211,6.26,145.78,145.69,0.56864628]
["bitfinex","SOLUSD",1742916034409,89.6593,145.79,145.69,0.56864628]
["bitfinex","SOLUSD",1742916034611,6.8593,145.79,145.71,0.28432314]
["bitfinex","SOLUSD",1742916035640,6.8593,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1742916036635,82.8,145.83,145.74,0.28432314]
["bitfinex","SOLUSD",1742916036933,16.82440082,145.84,145.73,38.23967237]
["bitfinex","SOLUSD",1742916036934,20.0,145.81,145.73,38.23967237]
["bitfinex","SOLUSD",1742916037112,20.0,145.81,145.73,18.933972]
["bitfinex","SOLUSD",1742916037623,20.0,145.79,145.71,82.0]
["bitfinex","SOLUSD",1742916037801,20.0,145.79,145.71,0.28432314]
["bitfinex","SOLUSD",1742916038005,20.0,145.79,145.65,17.1644]
["bitfinex","SOLUSD",1742916038006,20.0,145.74,145.65,17.1644]
["bitfinex","SOLUSD",1742916038307,6.28,145.73,145.66,0.28432314]
["bitfinex","SOLUSD",1742916038705,6.28,145.73,145.66,7.14962314]
["bitfinex","SOLUSD",1742916042328,8.39105522,145.77,145.68,0.28432314]
["bitfinex","SOLUSD",1742916042629,6.26,145.79,145.7,0.28432314]
["bitfinex","SOLUSD",1742916042819,13.1193,145.79,145.71,6.8629]
["bitfinex","SOLUSD",1742916043017,0.77631679,145.78,145.69,6.8635]
["bitfinex","SOLUSD",1742916043320,38.64964886,145.76,145.69,6.8635]
["bitfinex","SOLUSD",1742916044126,45.51054886,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1742916045607,63.29610408,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1742916045814,18.64964886,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1742916046018,6.8629,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916046215,20.0,145.67,145.59,6.5587]
["bitfinex","SOLUSD",1742916046430,20.0,145.67,145.59,6.8686]
["bitfinex","SOLUSD",1742916046431,26.26,145.67,145.59,6.8686]
["bitfinex","SOLUSD",1742916047017,20.0,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1742916047232,20.0,145.59,145.56,10.70098859]
["bitfinex","SOLUSD",1742916047441,20.0,145.59,145.56,17.57088859]
["bitfinex","SOLUSD",1742916048141,6.8682,145.6,145.56,10.70098859]
["bitfinex","SOLUSD",1742916048456,20.0,145.59,145.56,10.70098859]
["bitfinex","SOLUSD",1742916048620,20.0,145.59,145.56,17.57058859]
["bitfinex","SOLUSD",1742916049215,6.26,145.62,145.56,17.57058859]
["bitfinex","SOLUSD",1742916049422,7.8837,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1742916049623,6.2088,145.66,145.57,0.56864628]
["bitfinex","SOLUSD",1742916050237,6.2088,145.66,145.58,6.869]
["bitfinex","SOLUSD",1742916051519,6.2088,145.66,145.58,24.0416]
["bitfinex","SOLUSD",1742916053335,6.2088,145.66,145.59,0.28432314]
["bitfinex","SOLUSD",1742916053535,6.28,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1742916053737,6.28,145.67,145.59,19.21829514]
["bitfinex","SOLUSD",1742916053932,6.28,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1742916054435,20.0,145.64,145.58,24.0416]
["bitfinex","SOLUSD",1742916054633,20.0,145.62,145.58,17.1726]
["bitfinex","SOLUSD",1742916055144,26.8664,145.64,145.56,6.87]
["bitfinex","SOLUSD",1742916055340,20.0,145.64,145.56,24.045]
["bitfinex","SOLUSD",1742916055746,20.0,145.63,145.56,24.045]
["bitfinex","SOLUSD",1742916056654,20.0,145.62,145.56,24.045]
["bitfinex","SOLUSD",1742916056829,26.26,145.62,145.56,6.87]
["bitfinex","SOLUSD",1742916057028,20.0,145.61,145.56,6.87]
["bitfinex","SOLUSD",1742916058223,20.0,145.61,145.56,24.045]
["bitfinex","SOLUSD",1742916058623,6.26,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1742916059151,6.26,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1742916060653,6.26,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1742916061144,6.26,145.62,145.57,24.0433]
["bitfinex","SOLUSD",1742916061448,20.0,145.64,145.58,0.28432314]
["bitfinex","SOLUSD",1742916062745,20.0,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1742916063049,6.26,145.66,145.59,6.8686]
["bitfinex","SOLUSD",1742916063245,6.26,145.66,145.59,24.0401]
["bitfinex","SOLUSD",1742916063462,33.37784886,145.68,145.59,24.0401]
["bitfinex","SOLUSD",1742916063841,7.8637,145.68,145.6,0.28432314]
["bitfinex","SOLUSD",1742916064961,14.7281,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1742916065253,1.6037,145.68,145.62,0.28432314]
["bitfinex","SOLUSD",1742916065641,8.4682,145.68,145.61,24.0367]
["bitfinex","SOLUSD",1742916065843,8.4682,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1742916067060,1.6037,145.68,145.62,0.28432314]
["bitfinex","SOLUSD",1742916067436,8.468,145.68,145.61,24.0367]
["bitfinex","SOLUSD",1742916067752,1.6037,145.68,145.61,24.0367]
["bitfinex","SOLUSD",1742916068158,8.4681,145.68,145.61,24.0367]
["bitfinex","SOLUSD",1742916068740,1.6037,145.68,145.61,24.0367]
["bitfinex","SOLUSD",1742916071350,8.4682,145.68,145.61,24.0367]
["bitfinex","SOLUSD",1742916071731,8.4682,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1742916071953,20.0,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1742916072147,20.0,145.61,145.53,89.7382]
["bitfinex","SOLUSD",1742916072348,20.0,145.61,145.52,0.14216157]
["bitfinex","SOLUSD",1742916072558,18.64964886,145.6,145.54,7.1709]
["bitfinex","SOLUSD",1742916072735,20.0,145.61,145.54,7.1709]
["bitfinex","SOLUSD",1742916072937,20.0,145.59,145.54,7.1709]
["bitfinex","SOLUSD",1742916073758,33.1086,145.59,145.54,0.3]
["bitfinex","SOLUSD",1742916073937,20.0,145.55,145.54,0.3]
["bitfinex","SOLUSD",1742916074257,38.64964886,145.55,145.54,0.3]
["bitfinex","SOLUSD",1742916075154,0.28432314,145.54,145.43,84.1459419]
["bitfinex","SOLUSD",1742916075356,6.26,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1742916075557,28.2081,145.55,145.46,18.64964886]
["bitfinex","SOLUSD",1742916075756,20.0,145.54,145.47,0.14216157]
["bitfinex","SOLUSD",1742916076058,20.0,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1742916076257,6.8703,145.56,145.47,0.28432314]
["bitfinex","SOLUSD",1742916076442,6.26,145.57,145.47,19.87434665]
["bitfinex","SOLUSD",1742916076648,13.1295,145.57,145.47,19.30570037]
["bitfinex","SOLUSD",1742916076849,13.1295,145.57,145.47,30.96812032]
["bitfinex","SOLUSD",1742916077038,13.1295,145.57,145.46,49.61776918]
["bitfinex","SOLUSD",1742916077241,13.1295,145.57,145.47,24.0598]
["bitfinex","SOLUSD",1742916077645,6.26,145.57,145.47,55.02792032]
["bitfinex","SOLUSD",1742916078439,8.2081,145.59,145.5,18.64964886]
["bitfinex","SOLUSD",1742916078650,8.2081,145.59,145.51,0.28432314]
["bitfinex","SOLUSD",1742916079190,15.0767,145.59,145.52,6.8719]
["bitfinex","SOLUSD",1742916079463,15.0767,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1742916079843,15.0767,145.59,145.5,24.0549]
["bitfinex","SOLUSD",1742916080174,8.2081,145.59,145.51,0.28432314]
["bitfinex","SOLUSD",1742916080386,6.26,145.61,145.52,0.28432314]
["bitfinex","SOLUSD",1742916080554,20.0,145.6,145.52,51.27597938]
["bitfinex","SOLUSD",1742916081061,6.8667,145.63,145.52,0.28432314]
["bitfinex","SOLUSD",1742916081245,20.0,145.6,145.53,24.0499]
["bitfinex","SOLUSD",1742916081447,14.4681,145.64,145.54,0.28432314]
["bitfinex","SOLUSD",1742916081678,21.3344,145.64,145.54,0.28432314]
["bitfinex","SOLUSD",1742916082769,8.2081,145.64,145.55,24.0466]
["bitfinex","SOLUSD",1742916083166,15.0745,145.64,145.55,24.0466]
["bitfinex","SOLUSD",1742916083543,8.2081,145.64,145.55,24.0466]
["bitfinex","SOLUSD",1742916083863,8.2081,145.64,145.56,0.28432314]
["bitfinex","SOLUSD",1742916084465,6.24,145.66,145.56,101.21829514]
["bitfinex","SOLUSD",1742916084775,6.24,145.66,145.58,0.28432314]
["bitfinex","SOLUSD",1742916085370,13.2556,145.68,145.58,0.28432314]
["bitfinex","SOLUSD",1742916085665,6.3911,145.68,145.58,31.25244346]
["bitfinex","SOLUSD",1742916085995,13.2555,145.68,145.58,31.25244346]
["bitfinex","SOLUSD",1742916086263,0.063,145.64,145.58,31.25244346]
["bitfinex","SOLUSD",1742916086472,0.063,145.64,145.58,113.25244346]
["bitfinex","SOLUSD",1742916086851,0.063,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1742916088678,0.063,145.64,145.6,50.18641546]
["bitfinex","SOLUSD",1742916088883,0.063,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1742916089475,0.063,145.64,145.63,7.15102314]
["bitfinex","SOLUSD",1742916090854,0.063,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1742916091056,0.063,145.64,145.62,13.1068]
["bitfinex","SOLUSD",1742916091257,0.063,145.64,145.62,6.8668]
["bitfinex","SOLUSD",1742916091452,0.063,145.64,145.6,88.8676]
["bitfinex","SOLUSD",1742916091640,0.063,145.64,145.6,6.8676]
["bitfinex","SOLUSD",1742916092568,0.063,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1742916092950,0.063,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1742916093151,0.063,145.64,145.6,51.41730263]
["bitfinex","SOLUSD",1742916093351,0.063,145.64,145.6,132.04425389]
["bitfinex","SOLUSD",1742916093550,0.063,145.64,145.6,133.41712611]
["bitfinex","SOLUSD",1742916093853,0.063,145.64,145.6,132.04425389]
["bitfinex","SOLUSD",1742916094155,0.063,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1742916094470,0.063,145.68,145.63,24.0334]
["bitfinex","SOLUSD",1742916095248,0.063,145.68,145.64,0.28432314]
["bitfinex","SOLUSD",1742916096565,0.063,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1742916096770,0.063,145.68,145.65,24.0301]
["bitfinex","SOLUSD",1742916097267,0.063,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1742916097572,0.063,145.68,145.65,24.0301]
["bitfinex","SOLUSD",1742916099175,0.063,145.68,145.66,0.28432314]
["bitfinex","SOLUSD",1742916099353,7.6712,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1742916100875,7.6712,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742916101563,7.6712,145.77,145.71,24.0202]
["bitfinex","SOLUSD",1742916101978,7.6712,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742916102171,14.5315,145.77,145.7,6.8632]
["bitfinex","SOLUSD",1742916102361,14.5315,145.77,145.69,20.0]
["bitfinex","SOLUSD",1742916102546,14.5315,145.77,145.68,6.8643]
["bitfinex","SOLUSD",1742916104372,14.5315,145.77,145.68,24.0252]
["bitfinex","SOLUSD",1742916104770,7.6712,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1742916106084,14.5313,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1742916106369,7.6712,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1742916106576,14.5315,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1742916107681,7.6712,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1742916108074,14.5315,145.77,145.7,24.0219]
["bitfinex","SOLUSD",1742916108464,14.5315,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1742916109273,19.71028879,145.76,145.67,6.8648]
["bitfinex","SOLUSD",1742916109473,19.71028879,145.76,145.65,6.8657]
["bitfinex","SOLUSD",1742916109474,18.933972,145.74,145.65,6.8657]
["bitfinex","SOLUSD",1742916110483,6.18,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1742916110776,13.0412,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1742916111980,13.0412,145.75,145.65,6.8657]
["bitfinex","SOLUSD",1742916111981,30.1938,145.75,145.67,6.8648]
["bitfinex","SOLUSD",1742916112178,20.0,145.72,145.65,0.28432314]
["bitfinex","SOLUSD",1742916113184,20.0,145.72,145.64,6.8658]
["bitfinex","SOLUSD",1742916113865,20.0,145.72,145.65,0.28432314]
["bitfinex","SOLUSD",1742916114959,26.8624,145.72,145.64,6.8658]
["bitfinex","SOLUSD",1742916117168,6.1947,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1742916117693,6.1947,145.7,145.62,0.28432314]
["bitfinex","SOLUSD",1742916118278,6.1947,145.7,145.62,7.15132314]
["bitfinex","SOLUSD",1742916118279,6.8638,145.69,145.62,7.15132314]
["bitfinex","SOLUSD",1742916118665,6.6638,145.69,145.62,7.15132314]
["bitfinex","SOLUSD",1742916119063,6.6638,145.69,145.62,6.867]
["bitfinex","SOLUSD",1742916119274,13.0582,145.7,145.62,24.0349]
["bitfinex","SOLUSD",1742916120158,13.0582,145.7,145.62,17.1679]
["bitfinex","SOLUSD",1742916120602,13.0582,145.7,145.61,6.8676]
["bitfinex","SOLUSD",1742916120766,13.0582,145.7,145.62,0.28432314]
["bitfinex","SOLUSD",1742916122074,13.0582,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1742916122263,6.1947,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1742916122460,6.1947,145.7,145.64,0.28432314]
["bitfinex","SOLUSD",1742916123971,6.1947,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1742916124171,13.0581,145.7,145.62,6.8971]
["bitfinex","SOLUSD",1742916125361,6.1947,145.7,145.62,24.065]
["bitfinex","SOLUSD",1742916126481,13.0585,145.7,145.62,24.065]
["bitfinex","SOLUSD",1742916126682,18.933972,145.69,145.62,6.8971]
["bitfinex","SOLUSD",1742916126890,6.16,145.68,145.62,6.8971]
["bitfinex","SOLUSD",1742916127964,6.16,145.68,145.62,24.065]
["bitfinex","SOLUSD",1742916128168,6.16,145.68,145.63,0.28432314]
["bitfinex","SOLUSD",1742916128374,6.1947,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1742916130779,13.0581,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1742916131089,6.1947,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1742916131598,6.1947,145.7,145.64,24.0318]
["bitfinex","SOLUSD",1742916132082,13.0581,145.7,145.64,24.0318]
["bitfinex","SOLUSD",1742916132391,13.0581,145.7,145.63,6.8665]
["bitfinex","SOLUSD",1742916132693,13.0581,145.7,145.62,0.03]
["bitfinex","SOLUSD",1742916132694,48.86624886,145.7,145.62,0.03]
["bitfinex","SOLUSD",1742916132995,18.933972,145.69,145.62,0.03]
["bitfinex","SOLUSD",1742916134278,6.8643,145.68,145.62,0.03]
["bitfinex","SOLUSD",1742916137300,25.073972,145.67,145.62,0.03]
["bitfinex","SOLUSD",1742916137495,18.933972,145.65,145.62,0.03]
["bitfinex","SOLUSD",1742916137888,6.16,145.64,145.62,0.03]
["bitfinex","SOLUSD",1742916138700,18.933972,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916138894,19.85245036,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916139197,6.8686,145.59,145.53,0.03]
["bitfinex","SOLUSD",1742916139699,26.8681,145.6,145.53,0.03]
["bitfinex","SOLUSD",1742916139995,7.7074,145.62,145.55,0.28432314]
["bitfinex","SOLUSD",1742916141084,1.6655,145.62,145.54,38.53790834]
["bitfinex","SOLUSD",1742916141290,1.6655,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1742916143508,1.6655,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1742916143712,1.6655,145.62,145.57,24.0433]
["bitfinex","SOLUSD",1742916144309,26.47581043,145.65,145.57,24.0433]
["bitfinex","SOLUSD",1742916144608,33.34171043,145.65,145.57,24.0433]
["bitfinex","SOLUSD",1742916145102,26.47581043,145.65,145.57,24.0433]
["bitfinex","SOLUSD",1742916145303,7.684,145.65,145.57,24.0433]
["bitfinex","SOLUSD",1742916146204,14.5498,145.65,145.57,24.0433]
["bitfinex","SOLUSD",1742916147186,7.684,145.65,145.57,24.0433]
["bitfinex","SOLUSD",1742916147606,7.684,145.65,145.58,0.28432314]
["bitfinex","SOLUSD",1742916147908,13.8948,145.69,145.59,19.3196132]
["bitfinex","SOLUSD",1742916148296,7.7348,145.69,145.59,19.3196132]
["bitfinex","SOLUSD",1742916148499,7.7348,145.69,145.6,38.53790834]
["bitfinex","SOLUSD",1742916148813,7.7348,145.69,145.61,19.3196132]
["bitfinex","SOLUSD",1742916149012,6.16,145.73,145.65,20.0]
["bitfinex","SOLUSD",1742916149194,8.168,145.74,145.65,20.0]
["bitfinex","SOLUSD",1742916149195,8.168,145.74,145.68,0.28432314]
["bitfinex","SOLUSD",1742916149400,0.063,145.77,145.68,19.60393634]
["bitfinex","SOLUSD",1742916150927,0.063,145.77,145.68,0.28432314]
["bitfinex","SOLUSD",1742916151314,0.063,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1742916151694,0.063,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1742916153108,0.063,145.77,145.7,6.863]
["bitfinex","SOLUSD",1742916154623,0.063,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1742916155899,20.063,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1742916156503,26.9233,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1742916156704,26.9233,145.77,145.7,13.28752314]
["bitfinex","SOLUSD",1742916157323,6.9233,145.77,145.7,13.28752314]
["bitfinex","SOLUSD",1742916157633,26.9233,145.77,145.7,13.28752314]
["bitfinex","SOLUSD",1742916160135,26.9233,145.77,145.7,6.42432314]
["bitfinex","SOLUSD",1742916160333,26.9233,145.77,145.68,25.235972]
["bitfinex","SOLUSD",1742916160334,26.9233,145.77,145.68,6.8642]
["bitfinex","SOLUSD",1742916160632,18.933972,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1742916160935,33.0433,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1742916161139,26.9233,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1742916161305,26.9233,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1742916162235,1.5599,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1742916162401,1.5599,145.75,145.66,7.14962314]
["bitfinex","SOLUSD",1742916162604,20.0,145.73,145.66,7.14962314]
["bitfinex","SOLUSD",1742916162805,20.0,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1742916163230,20.0,145.73,145.66,17.1632]
["bitfinex","SOLUSD",1742916163429,20.0,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1742916165837,20.0,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1742916166046,26.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1742916166502,20.0,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1742916168439,6.088,145.74,145.68,24.0252]
["bitfinex","SOLUSD",1742916170338,12.9497,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1742916170540,12.9497,145.74,145.64,89.6577]
["bitfinex","SOLUSD",1742916170714,12.9497,145.74,145.65,0.28432314]
["bitfinex","SOLUSD",1742916171548,6.088,145.74,145.65,24.31442314]
["bitfinex","SOLUSD",1742916172637,12.9496,145.74,145.65,24.31442314]
["bitfinex","SOLUSD",1742916174428,6.088,145.74,145.68,0.28432314]
["bitfinex","SOLUSD",1742916176463,6.088,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1742916176753,0.063,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1742916177953,0.063,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742916178154,0.063,145.77,145.72,0.28432314]
["bitfinex","SOLUSD",1742916180048,0.063,145.77,145.73,6.862]
["bitfinex","SOLUSD",1742916180249,0.063,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1742916180828,18.933972,145.71,145.62,6.897]
["bitfinex","SOLUSD",1742916181089,1.5132,145.7,145.62,6.897]
["bitfinex","SOLUSD",1742916181370,1.5132,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1742916181663,1.5132,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1742916181960,1.5132,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1742916182261,1.5132,145.7,145.65,0.28432314]
["bitfinex","SOLUSD",1742916184152,6.14,145.71,145.65,0.28432314]
["bitfinex","SOLUSD",1742916184731,6.14,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1742916185054,6.14,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916185236,13.003,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916185431,6.14,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916186742,13.003,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916186935,13.003,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1742916187139,6.14,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1742916187560,6.14,145.71,145.63,24.0333]
["bitfinex","SOLUSD",1742916187873,13.0029,145.71,145.63,24.0333]
["bitfinex","SOLUSD",1742916188859,13.0029,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1742916189058,13.0029,145.71,145.63,0.28432314]
["bitfinex","SOLUSD",1742916190274,13.0029,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916190764,6.14,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916191475,6.14,145.71,145.64,24.0318]
["bitfinex","SOLUSD",1742916191856,8.3752,145.73,145.65,0.28432314]
["bitfinex","SOLUSD",1742916192465,8.3752,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1742916193655,9.00935522,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1742916193857,8.3752,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1742916194062,1.5132,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1742916194276,1.5132,145.73,145.66,24.0285]
["bitfinex","SOLUSD",1742916194458,8.3753,145.73,145.64,7.15052314]
["bitfinex","SOLUSD",1742916194782,8.3753,145.73,145.64,24.31612314]
["bitfinex","SOLUSD",1742916195078,18.933972,145.72,145.64,24.0318]
["bitfinex","SOLUSD",1742916195253,8.3753,145.73,145.64,24.0318]
["bitfinex","SOLUSD",1742916196078,8.3753,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1742916196577,26.16445522,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1742916196771,20.0,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1742916197477,18.933972,145.72,145.64,6.8662]
["bitfinex","SOLUSD",1742916198065,20.0,145.72,145.64,0.28432314]
["bitfinex","SOLUSD",1742916198284,20.0,145.71,145.64,0.28432314]
["bitfinex","SOLUSD",1742916200078,20.0,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1742916200283,8.3753,145.73,145.65,24.0301]
["bitfinex","SOLUSD",1742916200781,1.5132,145.73,145.66,0.28432314]
["bitfinex","SOLUSD",1742916201089,13.0344,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1742916202163,13.0344,145.75,145.67,6.8648]
["bitfinex","SOLUSD",1742916202675,6.1733,145.75,145.68,0.28432314]
["bitfinex","SOLUSD",1742916203064,13.0344,145.75,145.68,0.28432314]
["bitfinex","SOLUSD",1742916203264,6.1733,145.75,145.68,0.28432314]
["bitfinex","SOLUSD",1742916204067,8.5496,145.77,145.68,14.18789638]
["bitfinex","SOLUSD",1742916204300,25.033972,145.76,145.65,6.8657]
["bitfinex","SOLUSD",1742916204593,20.0,145.73,145.66,0.28432314]
["bitfinex","SOLUSD",1742916205573,25.033972,145.76,145.66,0.28432314]
["bitfinex","SOLUSD",1742916206303,6.38432314,145.76,145.67,6.8648]
["bitfinex","SOLUSD",1742916206467,13.24492314,145.76,145.67,6.8648]
["bitfinex","SOLUSD",1742916206668,0.063,145.75,145.67,6.8648]
["bitfinex","SOLUSD",1742916207604,0.063,145.75,145.62,0.03]
["bitfinex","SOLUSD",1742916207605,7.9494,145.7,145.62,0.03]
["bitfinex","SOLUSD",1742916207906,25.093972,145.69,145.62,6.8969]
["bitfinex","SOLUSD",1742916208078,6.16,145.69,145.62,6.8969]
["bitfinex","SOLUSD",1742916208278,7.9494,145.7,145.62,24.0648]
["bitfinex","SOLUSD",1742916208490,7.9494,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1742916209287,6.16,145.73,145.65,20.0]
["bitfinex","SOLUSD",1742916209800,0.28432314,145.71,145.63,6.8667]
["bitfinex","SOLUSD",1742916210992,7.14722314,145.71,145.62,6.8971]
["bitfinex","SOLUSD",1742916211177,27.14722314,145.71,145.62,6.8971]
["bitfinex","SOLUSD",1742916211509,20.0,145.71,145.63,0.28432314]
["bitfinex","SOLUSD",1742916212711,26.8629,145.71,145.63,0.28432314]
["bitfinex","SOLUSD",1742916213708,26.8629,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916217511,26.863,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916219615,26.926,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742916219814,0.063,145.71,145.64,24.0318]
["bitfinex","SOLUSD",1742916220107,0.063,145.71,145.67,20.0]
["bitfinex","SOLUSD",1742916220281,0.063,145.71,145.67,0.28432314]
["bitfinex","SOLUSD",1742916221525,0.063,145.71,145.67,18.933972]
["bitfinex","SOLUSD",1742916221682,0.063,145.71,145.7,20.28432314]
["bitfinex","SOLUSD",1742916221888,0.063,145.71,145.7,27.14772314]
["bitfinex","SOLUSD",1742916222083,0.063,145.75,145.7,44.30622314]
["bitfinex","SOLUSD",1742916222496,0.063,145.75,145.71,6.16]
["bitfinex","SOLUSD",1742916223925,0.063,145.75,145.72,24.0185]
["bitfinex","SOLUSD",1742916224522,0.063,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1742916226025,0.063,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1742916229620,0.063,145.75,145.71,24.0202]
["bitfinex","SOLUSD",1742916232227,0.063,145.75,145.71,24.0502]
["bitfinex","SOLUSD",1742916232405,0.063,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1742916234114,0.063,145.75,145.71,6.8929]
["bitfinex","SOLUSD",1742916234513,0.063,145.75,145.71,24.0502]
["bitfinex","SOLUSD",1742916243711,0.063,145.75,145.71,0.03]
["bitfinex","SOLUSD",1742916246934,6.924,145.75,145.71,0.03]
["bitfinex","SOLUSD",1742916247133,0.28432314,145.74,145.71,0.03]
["bitfinex","SOLUSD",1742916247643,0.063,145.75,145.71,0.03]
["bitfinex","SOLUSD",1742916248650,0.063,145.77,145.76,20.28432314]
["bitfinex","SOLUSD",1742916248818,0.0001,145.77,145.76,20.28432314]
["bitfinex","SOLUSD",1742916249014,10.46797166,145.82,145.76,58.42927278]
["bitfinex","SOLUSD",1742916249256,10.46797166,145.82,145.76,75.58067278]
["bitfinex","SOLUSD",1742916249622,10.46797166,145.82,145.77,18.933972]
["bitfinex","SOLUSD",1742916250652,0.063,145.83,145.81,20.28432314]
["bitfinex","SOLUSD",1742916250940,0.063,145.83,145.82,7.14202314]
["bitfinex","SOLUSD",1742916253118,0.063,145.83,145.8,26.8582]
["bitfinex","SOLUSD",1742916254035,0.063,145.83,145.8,20.0]
["bitfinex","SOLUSD",1742916254240,0.063,145.85,145.8,20.0]
["bitfinex","SOLUSD",1742916256455,0.063,145.85,145.8,26.8585]
["bitfinex","SOLUSD",1742916257559,0.063,145.85,145.8,20.0]
["bitfinex","SOLUSD",1742916258256,0.063,145.85,145.8,26.8586]
["bitfinex","SOLUSD",1742916258442,0.063,145.85,145.8,20.0]
["bitfinex","SOLUSD",1742916258641,0.063,145.85,145.8,26.8585]
["bitfinex","SOLUSD",1742916258842,0.063,145.85,145.81,0.28432314]
["bitfinex","SOLUSD",1742916259343,0.063,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1742916259748,0.063,145.85,145.83,18.933972]
["bitfinex","SOLUSD",1742916260150,0.063,145.85,145.84,0.28432314]
["bitfinex","SOLUSD",1742916260330,0.063,145.85,145.83,6.36432314]
["bitfinex","SOLUSD",1742916260531,0.063,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1742916261632,0.063,145.85,145.84,25.50644886]
["bitfinex","SOLUSD",1742916263345,0.063,145.85,145.84,26.07509514]
["bitfinex","SOLUSD",1742916263670,0.0001,145.85,145.84,45.34116951]
["bitfinex","SOLUSD",1742916264245,0.063,145.87,145.86,38.64964886]
["bitfinex","SOLUSD",1742916265366,0.063,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1742916265743,0.063,145.89,145.88,7.13922314]
["bitfinex","SOLUSD",1742916269058,0.063,145.89,145.88,25.788872]
["bitfinex","SOLUSD",1742916269944,0.063,145.89,145.88,7.13922314]
["bitfinex","SOLUSD",1742916271172,0.063,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1742916277462,0.063,145.89,145.83,88.34432314]
["bitfinex","SOLUSD",1742916277463,0.063,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1742916278070,0.063,145.89,145.82,7.14182314]
["bitfinex","SOLUSD",1742916278459,0.063,145.89,145.81,6.858]
["bitfinex","SOLUSD",1742916279659,6.9174,145.89,145.81,6.858]
["bitfinex","SOLUSD",1742916284578,6.9174,145.89,145.81,24.0036]
["bitfinex","SOLUSD",1742916284873,6.9174,145.89,145.81,6.858]
["bitfinex","SOLUSD",1742916285472,0.063,145.89,145.82,0.28432314]
["bitfinex","SOLUSD",1742916286266,0.063,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1742916286775,0.063,145.89,145.84,18.933972]
["bitfinex","SOLUSD",1742916288167,0.063,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1742916289069,0.063,145.89,145.85,23.9971]
["bitfinex","SOLUSD",1742916291570,0.063,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1742916293659,0.063,145.89,145.86,7.14012314]
["bitfinex","SOLUSD",1742916297783,0.063,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1742916300965,0.063,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1742916301881,0.063,145.89,145.88,0.28432314]
["bitfinex","SOLUSD",1742916302089,0.063,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1742916302657,0.063,145.89,145.88,29.63496059]
["bitfinex","SOLUSD",1742916302860,0.063,145.91,145.88,29.63496059]
["bitfinex","SOLUSD",1742916303092,0.063,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1742916305165,0.063,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1742916306877,0.063,145.91,145.9,25.787972]
["bitfinex","SOLUSD",1742916309787,0.063,145.91,145.9,26.07229514]
["bitfinex","SOLUSD",1742916309975,0.063,145.92,145.91,0.28432314]
["bitfinex","SOLUSD",1742916310174,0.063,145.92,145.91,7.42214628]
["bitfinex","SOLUSD",1742916311291,0.063,145.92,145.91,25.787472]
["bitfinex","SOLUSD",1742916314070,0.063,145.92,145.91,7.13782314]
["bitfinex","SOLUSD",1742916317412,0.063,145.92,145.91,7.42214628]
["bitfinex","SOLUSD",1742916317617,0.0001,145.92,145.91,7.42214628]
["bitfinex","SOLUSD",1742916318819,0.063,145.95,145.94,20.14216157]
["bitfinex","SOLUSD",1742916318986,0.063,145.98,145.94,45.23829514]
["bitfinex","SOLUSD",1742916319307,0.063,145.98,145.96,0.28432314]
["bitfinex","SOLUSD",1742916319693,0.063,145.98,145.97,20.56864628]
["bitfinex","SOLUSD",1742916320197,0.063,145.98,145.97,39.21829514]
["bitfinex","SOLUSD",1742916320888,0.063,145.98,145.97,46.06899514]
["bitfinex","SOLUSD",1742916323320,0.0001,145.98,145.97,46.06899514]
["bitfinex","SOLUSD",1742916323826,0.0001,145.98,145.96,6.851]
["bitfinex","SOLUSD",1742916324514,0.0001,145.98,145.97,0.28432314]
["bitfinex","SOLUSD",1742916324998,0.0001,145.98,145.97,7.13502314]
["bitfinex","SOLUSD",1742916325919,0.0001,145.98,145.97,26.06899514]
["bitfinex","SOLUSD",1742916326514,0.0001,145.98,145.97,25.784672]
["bitfinex","SOLUSD",1742916329520,0.0001,145.98,145.97,26.06899514]
["bitfinex","SOLUSD",1742916332905,0.063,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1742916333918,0.063,146.01,145.96,7.13542314]
["bitfinex","SOLUSD",1742916339334,0.063,146.01,145.96,24.26332314]
["bitfinex","SOLUSD",1742916340741,0.063,146.01,145.98,0.28432314]
["bitfinex","SOLUSD",1742916341513,0.063,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1742916342538,0.063,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1742916342839,0.063,146.01,146.0,18.933972]
["bitfinex","SOLUSD",1742916343134,0.063,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1742916343439,0.063,146.01,145.98,0.28432314]
["bitfinex","SOLUSD",1742916343736,0.063,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1742916346433,0.063,146.01,146.0,18.933972]
["bitfinex","SOLUSD",1742916347032,0.063,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1742916347230,0.063,146.01,146.0,18.933972]
["bitfinex","SOLUSD",1742916347446,0.063,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1742916347619,0.063,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1742916350335,0.063,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1742916351556,0.063,146.01,146.0,25.783272]
["bitfinex","SOLUSD",1742916351839,0.063,146.01,146.0,7.13362314]
["bitfinex","SOLUSD",1742916352040,0.063,146.01,146.0,25.783272]
["bitfinex","SOLUSD",1742916352414,0.03,146.05,146.0,43.19079514]
["bitfinex","SOLUSD",1742916352631,0.03,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1742916353626,0.03,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1742916353944,0.03,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1742916355042,0.03,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1742916356045,0.03,146.05,146.03,7.13222314]
["bitfinex","SOLUSD",1742916358452,0.03,146.05,146.04,19.21829514]
["bitfinex","SOLUSD",1742916358636,0.03,146.06,146.05,0.56864628]
["bitfinex","SOLUSD",1742916360272,0.03,146.06,146.05,7.41554628]
["bitfinex","SOLUSD",1742916361528,0.0001,146.06,146.05,27.43400405]
["bitfinex","SOLUSD",1742916361852,0.03,146.1,146.08,20.0]
["bitfinex","SOLUSD",1742916362069,0.03,146.1,146.09,0.28432314]
["bitfinex","SOLUSD",1742916362534,0.03,146.1,146.09,7.12932314]
["bitfinex","SOLUSD",1742916363553,0.03,146.1,146.09,25.778972]
["bitfinex","SOLUSD",1742916365240,0.03,146.1,146.09,26.06329514]
["bitfinex","SOLUSD",1742916365837,5.7895,146.15,146.1,18.64964886]
["bitfinex","SOLUSD",1742916366037,5.7895,146.15,146.11,0.28432314]
["bitfinex","SOLUSD",1742916366659,5.7895,146.15,146.11,7.12802314]
["bitfinex","SOLUSD",1742916366971,5.7895,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1742916369869,5.7895,146.15,146.1,6.98646157]
["bitfinex","SOLUSD",1742916371293,5.8195,146.15,146.1,6.98646157]
["bitfinex","SOLUSD",1742916373950,5.8195,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1742916374660,0.03,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1742916376170,0.03,146.15,146.13,0.28432314]
["bitfinex","SOLUSD",1742916376674,0.03,146.15,146.13,7.12722314]
["bitfinex","SOLUSD",1742916377485,0.03,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1742916377793,0.03,146.15,146.1,18.933972]
["bitfinex","SOLUSD",1742916378086,0.03,146.15,146.1,25.778572]
["bitfinex","SOLUSD",1742916379587,0.03,146.15,146.1,42.890072]
["bitfinex","SOLUSD",1742916379787,0.03,146.15,146.1,7.12892314]
["bitfinex","SOLUSD",1742916380005,0.03,146.15,146.08,17.1139]
["bitfinex","SOLUSD",1742916380006,0.03,146.15,146.09,0.28432314]
["bitfinex","SOLUSD",1742916380569,0.03,146.15,146.08,0.28432314]
["bitfinex","SOLUSD",1742916380570,6.062,146.14,146.08,0.28432314]
["bitfinex","SOLUSD",1742916381168,6.062,146.14,146.09,6.845]
["bitfinex","SOLUSD",1742916382490,6.062,146.14,146.1,0.063]
["bitfinex","SOLUSD",1742916382996,12.9047,146.14,146.1,0.063]
["bitfinex","SOLUSD",1742916383291,6.062,146.14,146.1,0.063]
["bitfinex","SOLUSD",1742916384372,0.03,146.15,146.1,18.996972]
["bitfinex","SOLUSD",1742916385087,0.03,146.15,146.12,0.28432314]
["bitfinex","SOLUSD",1742916387270,0.03,146.15,146.12,7.12772314]
["bitfinex","SOLUSD",1742916388871,0.03,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1742916391482,0.03,146.15,146.1,7.19172314]
["bitfinex","SOLUSD",1742916393685,0.03,146.15,146.1,0.063]
["bitfinex","SOLUSD",1742916394488,0.03,146.15,146.11,0.063]
["bitfinex","SOLUSD",1742916395084,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1742916395284,0.03,146.15,146.11,0.063]
["bitfinex","SOLUSD",1742916395493,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1742916395906,6.8436,146.12,146.11,0.063]
["bitfinex","SOLUSD",1742916396482,26.8432,146.13,146.11,0.063]
["bitfinex","SOLUSD",1742916403815,1.84122314,146.12,146.11,0.063]
["bitfinex","SOLUSD",1742916404002,20.0,146.09,146.05,0.063]
["bitfinex","SOLUSD",1742916404304,6.6064,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916407097,13.4519,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916407303,6.6064,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916408895,13.452,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916410226,6.6064,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916410600,13.4519,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916412021,6.6064,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916412423,13.452,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916413048,1.6538,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742916413741,6.8465,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742916414920,1.6538,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742916415639,6.6064,146.08,146.05,0.063]
["bitfinex","SOLUSD",1742916415937,82.8,146.09,146.05,0.063]
["bitfinex","SOLUSD",1742916416121,14.498,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742916418829,15.13215522,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742916419734,7.6538,146.11,146.05,0.063]
["bitfinex","SOLUSD",1742916419937,96.33312314,146.12,146.05,0.063]
["bitfinex","SOLUSD",1742916419938,0.03,146.12,146.05,0.063]
["bitfinex","SOLUSD",1742916420232,0.03,146.12,146.09,0.28432314]
["bitfinex","SOLUSD",1742916420819,0.03,146.12,146.05,6.083]
["bitfinex","SOLUSD",1742916421027,0.03,146.12,146.07,0.28432314]
["bitfinex","SOLUSD",1742916421633,0.03,146.12,146.07,18.933972]
["bitfinex","SOLUSD",1742916421927,0.03,146.12,146.08,0.28432314]
["bitfinex","SOLUSD",1742916422131,0.03,146.12,146.09,0.28432314]
["bitfinex","SOLUSD",1742916422639,0.03,146.12,146.11,39.21829514]
["bitfinex","SOLUSD",1742916423133,0.03,146.12,146.11,46.06239514]
["bitfinex","SOLUSD",1742916425616,0.03,146.12,146.11,45.778072]
["bitfinex","SOLUSD",1742916425839,0.03,146.12,146.1,6.02]
["bitfinex","SOLUSD",1742916426940,0.03,146.12,146.1,0.28432314]
["bitfinex","SOLUSD",1742916427743,0.03,146.12,146.08,20.0]
["bitfinex","SOLUSD",1742916427938,0.03,146.12,146.07,0.28432314]
["bitfinex","SOLUSD",1742916429423,0.03,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1742916429943,0.03,146.12,146.09,0.28432314]
["bitfinex","SOLUSD",1742916431242,0.03,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1742916431630,0.03,146.12,146.09,0.063]
["bitfinex","SOLUSD",1742916432332,7.6409,146.11,146.09,0.063]
["bitfinex","SOLUSD",1742916433358,14.4854,146.11,146.09,0.063]
["bitfinex","SOLUSD",1742916435650,0.03,146.12,146.09,0.063]
["bitfinex","SOLUSD",1742916437619,0.03,146.12,146.09,6.908]
["bitfinex","SOLUSD",1742916438025,0.03,146.12,146.09,0.063]
["bitfinex","SOLUSD",1742916451980,20.0,146.11,146.09,0.063]
["bitfinex","SOLUSD",1742916452458,6.8446,146.1,146.09,0.063]
["bitfinex","SOLUSD",1742916452836,6.8443,146.11,146.09,0.063]
["bitfinex","SOLUSD",1742916453967,12.8738,146.12,146.09,0.063]
["bitfinex","SOLUSD",1742916454262,29.983,146.12,146.09,0.063]
["bitfinex","SOLUSD",1742916454459,20.0,146.1,146.09,0.063]
["bitfinex","SOLUSD",1742916455452,26.8446,146.1,146.09,0.063]
["bitfinex","SOLUSD",1742916466252,27.92932722,146.1,146.09,0.0001]
["bitfinex","SOLUSD",1742916466644,9.27967836,146.1,146.09,0.0001]
["bitfinex","SOLUSD",1742916466849,29.27967836,146.1,146.09,0.0001]
["bitfinex","SOLUSD",1742916467051,27.92932722,146.1,146.09,0.0001]
["bitfinex","SOLUSD",1742916471166,20.0,146.07,146.05,0.063]
["bitfinex","SOLUSD",1742916472168,6.8465,146.06,146.05,0.063]
["bitfinex","SOLUSD",1742916474880,6.8465,146.06,145.99,8.4898]
["bitfinex","SOLUSD",1742916476577,115.6461,146.07,145.99,8.4898]
["bitfinex","SOLUSD",1742916476782,108.8,146.07,145.99,25.6142]
["bitfinex","SOLUSD",1742916477560,26.0,146.07,146.0,0.28432314]
["bitfinex","SOLUSD",1742916478059,32.846,146.07,146.0,0.28432314]
["bitfinex","SOLUSD",1742916478484,32.846,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1742916480486,26.0,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1742916480679,32.8461,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1742916481284,32.8461,146.07,145.99,1.7032]
["bitfinex","SOLUSD",1742916482816,23.9643,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916482984,0.91847836,146.04,145.99,0.063]
["bitfinex","SOLUSD",1742916483289,20.0,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742916483890,20.0,146.02,145.99,6.9126]
["bitfinex","SOLUSD",1742916484191,20.0,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742916485995,26.8484,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742916487095,82.8,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916490996,89.648,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916495900,0.14216157,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742916496079,0.28432314,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742916497102,6.8488,146.01,145.99,0.063]
["bitfinex","SOLUSD",1742916497880,102.36812722,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916498914,109.21742722,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916499586,27.92692722,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916504606,0.63415522,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916504911,6.02,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916505712,12.8682,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916505913,20.0,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916506981,26.8493,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916508299,20.0,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916509489,82.8,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742916509807,0.03,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916510213,0.03,146.05,145.99,24.0371]
["bitfinex","SOLUSD",1742916510381,0.03,146.05,146.0,18.933972]
["bitfinex","SOLUSD",1742916510586,0.03,146.05,146.02,7.8]
["bitfinex","SOLUSD",1742916510786,0.03,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1742916512492,0.03,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1742916514113,0.03,146.05,146.04,7.13172314]
["bitfinex","SOLUSD",1742916515107,0.03,146.05,146.04,31.781372]
["bitfinex","SOLUSD",1742916517887,0.03,146.05,146.04,25.781372]
["bitfinex","SOLUSD",1742916518086,0.03,146.05,146.04,31.781372]
["bitfinex","SOLUSD",1742916518902,0.03,146.05,146.04,13.13172314]
["bitfinex","SOLUSD",1742916522094,0.03,146.05,146.04,12.8474]
["bitfinex","SOLUSD",1742916522295,0.03,146.05,145.99,18.71264886]
["bitfinex","SOLUSD",1742916522510,0.03,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1742916523212,0.03,146.05,146.0,23.9725]
["bitfinex","SOLUSD",1742916524110,0.03,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1742916524499,0.03,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1742916524815,0.03,146.05,145.99,7.19702314]
["bitfinex","SOLUSD",1742916525801,0.03,146.05,145.99,6.9127]
["bitfinex","SOLUSD",1742916527021,0.03,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916529213,6.03,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916529392,88.83,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916530313,6.81232314,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916530520,8.32632314,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916530896,8.042,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916531096,1.514,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916532305,8.3621,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916535323,8.99625522,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916536222,1.514,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916536445,8.362,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916540228,89.6475,146.04,145.99,0.063]
["bitfinex","SOLUSD",1742916542226,82.8,146.04,145.99,0.063]
["bitfinex","SOLUSD",1742916542526,0.03,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916543423,6.877,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916543825,6.877,146.05,145.99,6.9127]
["bitfinex","SOLUSD",1742916545024,0.03,146.05,145.99,6.9127]
["bitfinex","SOLUSD",1742916545620,0.31432314,146.05,145.99,0.063]
["bitfinex","SOLUSD",1742916545819,6.8474,146.04,145.99,0.063]
["bitfinex","SOLUSD",1742916546021,90.28155522,146.04,145.99,0.063]
["bitfinex","SOLUSD",1742916547017,89.6474,146.04,145.99,0.063]
["bitfinex","SOLUSD",1742916548128,0.63415522,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916548812,20.0,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916549006,21.5609,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916549336,27.5609,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916549636,34.18522314,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916550130,59.684172,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916551933,41.03452314,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916552407,59.684172,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916559918,0.63415522,146.01,145.99,0.063]
["bitfinex","SOLUSD",1742916560124,7.48225522,146.03,145.99,0.063]
["bitfinex","SOLUSD",1742916560430,0.28432314,146.02,145.99,0.063]
["bitfinex","SOLUSD",1742916560735,0.63415522,146.01,145.99,0.063]
["bitfinex","SOLUSD",1742916560932,38.933972,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916561910,45.783272,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916562237,46.41742722,146.0,145.99,0.063]
["bitfinex","SOLUSD",1742916563733,109.75419514,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742916563921,20.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742916564128,39.28380408,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742916564831,39.56812722,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742916565038,45.45556668,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916565213,45.17124354,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916565419,52.02284354,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916565835,52.30716668,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916566017,13.08887154,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916566221,26.13490408,145.97,145.94,0.0001]
["bitfinex","SOLUSD",1742916566427,20.0,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916567541,20.63415522,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916568032,20.0,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916572019,27.13592314,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916572720,45.785572,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916573422,138.1,146.0,145.94,0.0001]
["bitfinex","SOLUSD",1742916573628,144.1,146.0,145.94,0.0001]
["bitfinex","SOLUSD",1742916574215,18.64964886,145.99,145.94,0.0001]
["bitfinex","SOLUSD",1742916574419,20.0,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1742916575435,20.0,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916578746,26.8516,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916580146,109.6816,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916580629,102.83,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916580828,82.83,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742916584926,82.83,145.95,145.91,6.8166]
["bitfinex","SOLUSD",1742916585121,82.83,145.95,145.9,0.34732314]
["bitfinex","SOLUSD",1742916585122,6.8818,145.95,145.9,6.9169]
["bitfinex","SOLUSD",1742916586335,0.03,145.95,145.9,6.9169]
["bitfinex","SOLUSD",1742916586543,0.03,145.95,145.9,0.063]
["bitfinex","SOLUSD",1742916589137,0.03,145.95,145.9,18.996972]
["bitfinex","SOLUSD",1742916590333,0.03,145.95,145.9,0.063]
["bitfinex","SOLUSD",1742916596564,0.03,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1742916596861,0.03,145.95,145.94,20.88139514]
["bitfinex","SOLUSD",1742916597026,0.03,145.95,145.94,40.88139514]
["bitfinex","SOLUSD",1742916597229,0.03,145.95,145.94,40.597072]
["bitfinex","SOLUSD",1742916597429,0.03,145.95,145.94,1.6631]
["bitfinex","SOLUSD",1742916598765,0.03,145.95,145.94,8.5152]
["bitfinex","SOLUSD",1742916599552,0.03,145.95,145.94,1.6631]
["bitfinex","SOLUSD",1742916600337,0.03,145.95,145.94,8.5152]
["bitfinex","SOLUSD",1742916601231,0.03,145.95,145.93,7.13692314]
["bitfinex","SOLUSD",1742916602227,0.03,145.95,145.93,6.8526]
["bitfinex","SOLUSD",1742916605045,0.03,145.95,145.9,6.9169]
["bitfinex","SOLUSD",1742916605265,0.03,145.95,145.9,0.063]
["bitfinex","SOLUSD",1742916605964,0.03,145.95,145.9,6.9168]
["bitfinex","SOLUSD",1742916608243,0.03,145.95,145.91,0.28432314]
["bitfinex","SOLUSD",1742916608444,0.03,145.95,145.9,24.0518]
["bitfinex","SOLUSD",1742916608672,0.03,145.95,145.9,6.9168]
["bitfinex","SOLUSD",1742916613245,7.7171,145.95,145.9,0.063]
["bitfinex","SOLUSD",1742916614744,14.5689,145.95,145.9,0.063]
["bitfinex","SOLUSD",1742916616377,0.03,145.95,145.9,0.063]
["bitfinex","SOLUSD",1742916616551,0.03,145.95,145.9,0.34732314]
["bitfinex","SOLUSD",1742916616867,0.03,145.95,145.93,0.28432314]
["bitfinex","SOLUSD",1742916617249,0.03,145.95,145.94,20.28432314]
["bitfinex","SOLUSD",1742916617570,0.03,145.95,145.94,20.0]
["bitfinex","SOLUSD",1742916618152,82.8,146.01,145.95,18.64964886]
["bitfinex","SOLUSD",1742916618353,6.1687,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1742916618565,13.0166,146.03,145.95,26.8516]
["bitfinex","SOLUSD",1742916618860,20.452372,146.01,145.91,6.0]
["bitfinex","SOLUSD",1742916619052,0.28432314,145.99,145.92,6.853]
["bitfinex","SOLUSD",1742916619467,89.43415522,146.0,145.92,6.853]
["bitfinex","SOLUSD",1742916619468,88.8,146.0,145.93,0.28432314]
["bitfinex","SOLUSD",1742916619847,82.8,146.0,145.93,0.28432314]
["bitfinex","SOLUSD",1742916620347,82.8,146.0,145.94,23.9824]
["bitfinex","SOLUSD",1742916620748,89.6495,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1742916621256,82.8,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1742916621654,82.8,146.0,145.94,23.9824]
["bitfinex","SOLUSD",1742916626664,89.6493,146.0,145.94,23.9824]
["bitfinex","SOLUSD",1742916626871,89.6493,146.0,145.92,6.853]
["bitfinex","SOLUSD",1742916627270,82.8,146.0,145.93,0.28432314]
["bitfinex","SOLUSD",1742916627466,89.6493,146.0,145.93,0.28432314]
["bitfinex","SOLUSD",1742916628480,89.6793,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1742916628871,82.83,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1742916630876,0.03,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1742916631079,0.03,146.0,145.95,18.933972]
["bitfinex","SOLUSD",1742916631758,0.03,146.0,145.99,20.28432314]
["bitfinex","SOLUSD",1742916632165,0.03,146.0,145.99,20.0]
["bitfinex","SOLUSD",1742916632366,0.03,146.0,145.97,6.0]
["bitfinex","SOLUSD",1742916632863,0.03,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1742916639390,0.03,146.0,145.99,7.13402314]
["bitfinex","SOLUSD",1742916640289,0.03,146.0,145.99,25.783672]
["bitfinex","SOLUSD",1742916640597,82.83,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1742916640786,0.03,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1742916640966,0.03,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1742916641377,0.03,146.05,146.03,7.13202314]
["bitfinex","SOLUSD",1742916641591,0.03,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1742916641772,0.03,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1742916641977,0.03,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1742916643072,0.03,146.05,146.0,0.56864628]
["bitfinex","SOLUSD",1742916643392,0.03,146.05,146.02,0.28432314]
["bitfinex","SOLUSD",1742916643887,0.03,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1742916645967,0.03,146.05,146.0,20.0]
["bitfinex","SOLUSD",1742916646376,6.4957,146.05,145.98,0.28432314]
["bitfinex","SOLUSD",1742916647491,13.3429,146.05,145.98,7.13412314]
["bitfinex","SOLUSD",1742916647788,0.03,146.05,146.0,0.28432314]
["bitfinex","SOLUSD",1742916648586,0.03,146.05,146.02,20.0]
["bitfinex","SOLUSD",1742916650371,0.03,146.05,146.0,6.28432314]
["bitfinex","SOLUSD",1742916650589,0.03,146.05,146.0,13.13332314]
["bitfinex","SOLUSD",1742916652675,0.03,146.05,146.0,6.28432314]
["bitfinex","SOLUSD",1742916653995,0.03,146.05,145.97,20.0]
["bitfinex","SOLUSD",1742916654195,6.0991,146.03,145.96,0.28432314]
["bitfinex","SOLUSD",1742916654494,89.53325522,146.03,145.94,0.28432314]
["bitfinex","SOLUSD",1742916654678,23.9709,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1742916654880,23.9709,146.01,145.91,8.33152314]
["bitfinex","SOLUSD",1742916654881,82.8,146.0,145.91,0.28432314]
["bitfinex","SOLUSD",1742916655071,82.8,146.0,145.91,6.28432314]
["bitfinex","SOLUSD",1742916655272,88.8,146.0,145.91,6.28432314]
["bitfinex","SOLUSD",1742916655779,1.5758,145.99,145.91,6.28432314]
["bitfinex","SOLUSD",1742916656579,6.8502,145.98,145.91,13.13782314]
["bitfinex","SOLUSD",1742916656794,6.8502,145.98,145.91,7.13782314]
["bitfinex","SOLUSD",1742916657178,6.8502,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1742916658196,6.8502,145.98,145.92,20.0]
["bitfinex","SOLUSD",1742916658380,6.8502,145.98,145.9,0.34732314]
["bitfinex","SOLUSD",1742916658581,82.8,145.97,145.9,0.063]
["bitfinex","SOLUSD",1742916658792,6.0991,145.96,145.9,0.063]
["bitfinex","SOLUSD",1742916659505,6.0991,145.96,145.9,6.9169]
["bitfinex","SOLUSD",1742916660280,1.5758,145.99,145.9,6.9169]
["bitfinex","SOLUSD",1742916660281,1.5758,145.99,145.93,20.0]
["bitfinex","SOLUSD",1742916660501,138.1,146.04,145.97,20.0]
["bitfinex","SOLUSD",1742916660502,84.3758,146.03,145.97,20.0]
["bitfinex","SOLUSD",1742916660810,0.03,146.05,145.98,7.13452314]
["bitfinex","SOLUSD",1742916661099,0.03,146.05,145.98,24.26012314]
["bitfinex","SOLUSD",1742916662615,0.03,146.05,146.01,20.0]
["bitfinex","SOLUSD",1742916662817,0.03,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1742916663883,0.03,146.05,146.03,20.0]
["bitfinex","SOLUSD",1742916664915,0.03,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1742916665084,0.03,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1742916666507,0.03,146.05,146.01,18.933972]
["bitfinex","SOLUSD",1742916666986,0.03,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1742916667584,0.03,146.05,146.02,23.9692]
["bitfinex","SOLUSD",1742916667787,0.03,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1742916668790,0.03,146.05,146.04,0.28432314]
["bitfinex","SOLUSD",1742916668996,0.03,146.05,146.04,25.781372]
["bitfinex","SOLUSD",1742916669183,0.0001,146.05,146.04,26.06569514]
["bitfinex","SOLUSD",1742916669382,0.0001,146.05,146.04,45.28526805]
["bitfinex","SOLUSD",1742916669605,0.0001,146.05,146.04,26.06569514]
["bitfinex","SOLUSD",1742916670809,0.0001,146.05,146.04,25.781372]
["bitfinex","SOLUSD",1742916671713,0.0001,146.05,146.0,1.36896103]
["bitfinex","SOLUSD",1742916671901,0.63425522,146.05,145.93,10.71859039]
["bitfinex","SOLUSD",1742916672099,107.733972,146.04,145.93,17.57109039]
["bitfinex","SOLUSD",1742916672294,83.43415522,146.03,145.94,0.28432314]
["bitfinex","SOLUSD",1742916672882,83.43415522,146.03,145.94,18.933972]
["bitfinex","SOLUSD",1742916673088,89.6482,146.03,145.95,6.8516]
["bitfinex","SOLUSD",1742916674108,89.6482,146.03,145.94,25.785972]
["bitfinex","SOLUSD",1742916674498,82.8,146.03,145.97,20.0]
["bitfinex","SOLUSD",1742916675011,89.6479,146.03,145.97,20.0]
["bitfinex","SOLUSD",1742916675391,82.8,146.03,145.97,20.0]
["bitfinex","SOLUSD",1742916675592,82.8,146.03,145.97,26.8505]
["bitfinex","SOLUSD",1742916675899,0.0001,146.05,145.98,0.28432314]
["bitfinex","SOLUSD",1742916676098,0.0001,146.05,145.98,19.21829514]
["bitfinex","SOLUSD",1742916676307,0.0001,146.05,145.98,18.933972]
["bitfinex","SOLUSD",1742916676991,0.03,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1742916677190,0.03,146.03,145.98,25.783972]
["bitfinex","SOLUSD",1742916677406,0.03,146.03,146.01,20.0]
["bitfinex","SOLUSD",1742916677914,0.03,146.03,145.98,42.909572]
["bitfinex","SOLUSD",1742916678706,0.03,146.03,145.98,25.783972]
["bitfinex","SOLUSD",1742916679311,0.03,146.03,145.98,7.13432314]
["bitfinex","SOLUSD",1742916679610,0.03,146.03,145.98,24.25992314]
["bitfinex","SOLUSD",1742916679820,0.03,146.03,146.0,0.28432314]
["bitfinex","SOLUSD",1742916680020,0.03,146.03,146.02,20.0]
["bitfinex","SOLUSD",1742916680707,0.03,146.03,146.02,20.28432314]
["bitfinex","SOLUSD",1742916681423,0.03,146.03,146.02,27.13262314]
["bitfinex","SOLUSD",1742916681893,0.03,146.03,146.02,20.0]
["bitfinex","SOLUSD",1742916682294,0.03,146.03,145.96,6.0]
["bitfinex","SOLUSD",1742916682490,6.5833,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1742916682690,0.03,146.03,145.98,20.0]
["bitfinex","SOLUSD",1742916682911,0.03,146.03,145.95,18.933972]
["bitfinex","SOLUSD",1742916683113,0.03,146.03,145.98,20.0]
["bitfinex","SOLUSD",1742916684014,0.03,146.03,145.98,26.8501]
["bitfinex","SOLUSD",1742916686115,0.03,146.03,145.96,20.0]
["bitfinex","SOLUSD",1742916687425,0.03,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1742916687642,0.03,146.03,146.0,20.0]
["bitfinex","SOLUSD",1742916687797,0.03,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1742916688221,0.03,146.03,146.01,20.0]
["bitfinex","SOLUSD",1742916688517,0.03,146.03,145.98,6.0]
["bitfinex","SOLUSD",1742916688903,0.03,146.03,145.99,18.933972]
["bitfinex","SOLUSD",1742916689423,0.03,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1742916691001,0.03,146.03,146.01,18.933972]
["bitfinex","SOLUSD",1742916691531,0.03,146.03,146.02,25.49794886]
["bitfinex","SOLUSD",1742916692905,0.03,146.03,146.02,27.13262314]
["bitfinex","SOLUSD",1742916694318,0.0001,146.05,146.04,20.28432314]
["bitfinex","SOLUSD",1742916694517,0.03,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1742916694810,0.03,146.1,146.09,20.0]
["bitfinex","SOLUSD",1742916695198,0.03,146.1,146.04,25.21957291]
["bitfinex","SOLUSD",1742916695199,0.03,146.1,146.07,20.0]
["bitfinex","SOLUSD",1742916695606,0.03,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1742916696619,0.03,146.1,146.07,20.0]
["bitfinex","SOLUSD",1742916697701,0.03,146.1,146.06,20.0]
["bitfinex","SOLUSD",1742916698822,0.03,146.1,146.06,26.846]
["bitfinex","SOLUSD",1742916699020,0.03,146.1,146.07,20.0]
["bitfinex","SOLUSD",1742916701121,0.03,146.1,146.07,26.8456]
["bitfinex","SOLUSD",1742916701819,0.03,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1742916702017,0.03,146.1,146.05,7.13082314]
["bitfinex","SOLUSD",1742916703505,1.6305,146.09,146.02,12.8483]
["bitfinex","SOLUSD",1742916703729,6.264,146.08,146.02,12.8483]
["bitfinex","SOLUSD",1742916704118,82.8,146.09,146.03,18.933972]
["bitfinex","SOLUSD",1742916704434,82.8,146.09,146.06,20.0]
["bitfinex","SOLUSD",1742916704630,0.03,146.1,146.06,20.0]
["bitfinex","SOLUSD",1742916705207,0.03,146.1,146.07,6.846]
["bitfinex","SOLUSD",1742916706037,0.03,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1742916706235,82.8,146.09,146.02,12.8482]
["bitfinex","SOLUSD",1742916706437,82.8,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1742916707105,82.8,146.08,146.0,0.28432314]
["bitfinex","SOLUSD",1742916707306,82.8,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1742916707506,89.6457,146.08,146.01,23.9709]
["bitfinex","SOLUSD",1742916708039,89.6457,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742916709927,6.8465,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1742916710122,89.6465,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1742916710425,89.064,146.05,145.97,180.92]
["bitfinex","SOLUSD",1742916710618,89.064,146.05,145.97,7.13502314]
["bitfinex","SOLUSD",1742916711838,95.9113,146.05,145.97,24.26182314]
["bitfinex","SOLUSD",1742916712841,89.064,146.05,146.0,20.0]
["bitfinex","SOLUSD",1742916713651,95.9111,146.05,145.97,24.26182314]
["bitfinex","SOLUSD",1742916713845,82.8,146.04,145.97,24.26182314]
["bitfinex","SOLUSD",1742916715343,82.8,146.04,145.99,0.28432314]
["bitfinex","SOLUSD",1742916715647,89.6474,146.04,145.97,23.9775]
["bitfinex","SOLUSD",1742916715851,82.8,146.03,145.96,6.9139]
["bitfinex","SOLUSD",1742916716152,18.933972,146.01,145.96,0.063]
["bitfinex","SOLUSD",1742916716336,6.5008,145.99,145.96,0.063]
["bitfinex","SOLUSD",1742916716641,83.43415522,145.98,145.96,0.063]
["bitfinex","SOLUSD",1742916716937,84.462,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742916717239,103.395972,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742916717720,83.08432314,145.95,145.93,0.063]
["bitfinex","SOLUSD",1742916717918,97.07137836,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916718536,89.58512314,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916719116,89.3008,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916720941,6.5008,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916721444,220.9,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742916721742,82.8,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742916725523,82.8,145.99,145.93,0.063]
["bitfinex","SOLUSD",1742916726123,82.8,145.99,145.93,24.0471]
["bitfinex","SOLUSD",1742916726820,82.8,145.98,145.93,6.9156]
["bitfinex","SOLUSD",1742916728548,82.8,145.98,145.93,0.063]
["bitfinex","SOLUSD",1742916732033,89.6502,145.98,145.93,0.063]
["bitfinex","SOLUSD",1742916732244,38.933972,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916732443,26.91847836,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916732745,6.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916733731,8.1793,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742916734347,15.0306,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742916734725,8.1793,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742916735760,15.0305,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742916735937,18.933972,145.95,145.93,0.063]
["bitfinex","SOLUSD",1742916736132,8.81345522,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742916736656,0.28432314,145.95,145.93,0.063]
["bitfinex","SOLUSD",1742916736836,83.08432314,145.95,145.93,0.063]
["bitfinex","SOLUSD",1742916737845,89.93632314,145.95,145.93,0.063]
["bitfinex","SOLUSD",1742916740157,82.8,145.95,145.93,0.063]
["bitfinex","SOLUSD",1742916741954,82.8,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916744564,89.93642314,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916744862,91.49142314,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916745035,84.355,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916745439,91.2071,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916746468,91.49142314,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916746848,27.341072,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916747046,39.915772,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742916747247,20.0,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742916747464,6.14216157,145.89,145.84,0.063]
["bitfinex","SOLUSD",1742916747664,1.555,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742916748150,2.18915522,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742916748461,6.8554,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742916749160,13.2734,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742916750060,6.418,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742916750865,1.555,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742916752559,9.04415522,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742916752880,1.555,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742916753048,82.8,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742916756242,82.94216157,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742916756448,86.5513992,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742916756650,92.9693992,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742916756954,17.0256992,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742916757566,35.67534806,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742916757764,35.9596712,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1742916757952,0.14216157,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742916758155,6.28432314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742916758749,144.38432314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742916759055,151.24342314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742916759248,13.14342314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742916760946,13.77757836,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742916761611,38.64964886,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916761745,39.56812722,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916761947,20.91847836,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916762365,20.63415522,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916762547,20.91847836,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916763157,19.28380408,145.78,145.75,0.063]
["bitfinex","SOLUSD",1742916763365,0.28432314,145.77,145.75,0.063]
["bitfinex","SOLUSD",1742916764565,18.933972,145.77,145.75,0.063]
["bitfinex","SOLUSD",1742916764767,19.56812722,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916766372,39.56812722,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916767053,46.42862722,145.76,145.75,0.063]
["bitfinex","SOLUSD",1742916768182,0.28432314,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916768483,25.56812722,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916768774,6.28432314,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916770877,6.0,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916773764,12.8629,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916773964,31.796872,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916775777,24.933972,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916775972,31.796872,145.71,145.7,0.056]
["bitfinex","SOLUSD",1742916776984,39.21829514,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742916777155,39.85245036,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742916777361,39.56812722,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742916777762,46.43242722,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742916782568,52.00425405,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742916782767,52.28857719,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742916783082,82.737,145.65,145.62,0.03]
["bitfinex","SOLUSD",1742916783286,0.28432314,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916783495,82.737,145.64,145.62,0.03]
["bitfinex","SOLUSD",1742916788290,82.737,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916792672,39.56812722,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916792878,46.43482722,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916793072,52.45482722,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916795411,26.93847836,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916795586,33.80517836,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916796189,190.83915036,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916796398,190.20499514,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916797385,183.900672,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916798990,184.18499514,145.63,145.62,0.03]
["bitfinex","SOLUSD",1742916800201,82.77,145.6,145.57,11.01]
["bitfinex","SOLUSD",1742916800396,83.05432314,145.59,145.57,11.01]
["bitfinex","SOLUSD",1742916800592,89.92332314,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916801786,83.05432314,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916801988,82.77,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916804214,82.77,145.58,145.57,17.8795]
["bitfinex","SOLUSD",1742916805512,82.77,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916807909,6.8687,145.59,145.57,11.01]
["bitfinex","SOLUSD",1742916808212,0.28432314,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916808791,19.56812722,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916808995,26.43712722,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916809696,0.28432314,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916809897,25.802972,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916810404,0.28432314,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916810608,7.15332314,145.58,145.57,11.01]
["bitfinex","SOLUSD",1742916811497,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1742916811716,45.013972,145.54,145.49,1.7839733]
["bitfinex","SOLUSD",1742916811906,139.01847836,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916812295,0.28432314,145.51,145.49,1.7839733]
["bitfinex","SOLUSD",1742916812494,138.38432314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916813018,228.05712314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916814391,221.18432314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916815220,1.5174,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916815221,139.6174,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916815403,0.91847836,145.52,145.49,1.7839733]
["bitfinex","SOLUSD",1742916815608,0.28432314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916816502,0.63415522,145.51,145.49,1.7839733]
["bitfinex","SOLUSD",1742916816702,0.63415522,145.52,145.49,1.7839733]
["bitfinex","SOLUSD",1742916816910,138.1,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916817605,138.73415522,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916817808,138.1,145.53,145.49,8.6571733]
["bitfinex","SOLUSD",1742916817995,138.1,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916818196,138.1,145.53,145.49,8.6572733]
["bitfinex","SOLUSD",1742916819618,138.1,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916819996,138.1,145.53,145.49,8.6572733]
["bitfinex","SOLUSD",1742916821027,20.0,145.54,145.49,8.6572733]
["bitfinex","SOLUSD",1742916821324,82.8,145.53,145.49,8.6572733]
["bitfinex","SOLUSD",1742916822616,82.8,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916823202,82.8,145.52,145.49,1.7839733]
["bitfinex","SOLUSD",1742916823426,82.8,145.51,145.49,1.7839733]
["bitfinex","SOLUSD",1742916823598,82.8,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916823799,144.9714,145.53,145.49,1.7839733]
["bitfinex","SOLUSD",1742916824205,138.38432314,145.52,145.49,1.7839733]
["bitfinex","SOLUSD",1742916825114,138.1,145.52,145.49,1.7839733]
["bitfinex","SOLUSD",1742916825828,144.9719,145.52,145.49,1.7839733]
["bitfinex","SOLUSD",1742916826202,20.0,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916826603,20.28432314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916826912,38.933972,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916827114,45.806772,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916827536,27.15712314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916827712,20.63415522,145.51,145.49,1.7839733]
["bitfinex","SOLUSD",1742916827911,20.0,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916829812,26.8728,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916830012,27.15712314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916832227,165.25712314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916833011,158.38432314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916833203,165.25712314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916835610,158.38432314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916835806,165.25712314,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916837006,144.9728,145.5,145.49,1.7839733]
["bitfinex","SOLUSD",1742916837319,0.063,145.53,145.49,8.6572733]
["bitfinex","SOLUSD",1742916838633,0.063,145.53,145.49,8.6872733]
["bitfinex","SOLUSD",1742916840612,0.063,145.53,145.49,25.8705733]
["bitfinex","SOLUSD",1742916841011,82.8,145.52,145.49,25.8705733]
["bitfinex","SOLUSD",1742916841212,82.8,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1742916841419,82.8,145.52,145.5,18.933972]
["bitfinex","SOLUSD",1742916841622,0.063,145.53,145.5,18.933972]
["bitfinex","SOLUSD",1742916842226,0.063,145.53,145.49,31.9705733]
["bitfinex","SOLUSD",1742916842428,0.063,145.53,145.5,0.28432314]
["bitfinex","SOLUSD",1742916842619,0.063,145.53,145.5,18.933972]
["bitfinex","SOLUSD",1742916843332,0.063,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1742916845629,0.063,145.53,145.49,1.8139733]
["bitfinex","SOLUSD",1742916845818,82.8,145.52,145.49,1.8139733]
["bitfinex","SOLUSD",1742916847433,6.8723,145.51,145.49,1.8139733]
["bitfinex","SOLUSD",1742916847627,6.8723,145.51,145.47,0.03]
["bitfinex","SOLUSD",1742916847628,80.9860267,145.49,145.47,0.03]
["bitfinex","SOLUSD",1742916847951,219.37034984,145.48,145.47,0.03]
["bitfinex","SOLUSD",1742916848125,138.38432314,145.48,145.47,0.03]
["bitfinex","SOLUSD",1742916848324,138.1,145.48,145.47,0.03]
["bitfinex","SOLUSD",1742916849536,138.1,145.48,145.47,0.7237658]
["bitfinex","SOLUSD",1742916849736,145.25802314,145.48,145.47,0.7237658]
["bitfinex","SOLUSD",1742916850241,138.1,145.48,145.47,0.7237658]
["bitfinex","SOLUSD",1742916851440,145.25802314,145.48,145.47,0.7237658]
["bitfinex","SOLUSD",1742916851842,0.28432314,145.46,145.42,0.03]
["bitfinex","SOLUSD",1742916852033,220.1762342,145.45,145.42,0.03]
["bitfinex","SOLUSD",1742916852230,82.36055734,145.44,145.42,0.03]
["bitfinex","SOLUSD",1742916852429,82.36055734,145.43,145.42,0.03]
["bitfinex","SOLUSD",1742916852633,20.28432314,145.43,145.42,0.03]
["bitfinex","SOLUSD",1742916853452,27.16042314,145.43,145.42,0.03]
["bitfinex","SOLUSD",1742916853755,20.28432314,145.43,145.42,0.03]
["bitfinex","SOLUSD",1742916853948,27.16042314,145.43,145.42,0.03]
["bitfinex","SOLUSD",1742916855545,20.0,145.43,145.42,0.03]
["bitfinex","SOLUSD",1742916855745,6.12,145.46,145.42,0.03]
["bitfinex","SOLUSD",1742916857160,5.0408644,145.49,145.42,0.03]
["bitfinex","SOLUSD",1742916857333,0.28432314,145.48,145.42,0.03]
["bitfinex","SOLUSD",1742916857733,138.73415522,145.47,145.42,0.03]
["bitfinex","SOLUSD",1742916857951,138.1,145.47,145.42,0.03]
["bitfinex","SOLUSD",1742916860536,139.01847836,145.46,145.42,0.03]
["bitfinex","SOLUSD",1742916860730,138.1,145.45,145.42,0.03]
["bitfinex","SOLUSD",1742916862866,138.1,145.44,145.42,0.03]
["bitfinex","SOLUSD",1742916863755,0.28432314,145.43,145.42,0.03]
["bitfinex","SOLUSD",1742916863965,0.28432314,145.41,145.34,7.7064]
["bitfinex","SOLUSD",1742916864253,0.91847836,145.41,145.34,1.5658]
["bitfinex","SOLUSD",1742916864638,82.8,145.4,145.34,1.5658]
["bitfinex","SOLUSD",1742916865059,82.8,145.4,145.34,8.4462]
["bitfinex","SOLUSD",1742916866755,82.8,145.4,145.34,6.9104]
["bitfinex","SOLUSD",1742916866958,220.9,145.39,145.34,0.03]
["bitfinex","SOLUSD",1742916867338,220.9,145.39,145.34,6.9102]
["bitfinex","SOLUSD",1742916867543,220.9,145.39,145.34,0.03]
["bitfinex","SOLUSD",1742916867843,82.8,145.38,145.34,0.03]
["bitfinex","SOLUSD",1742916868040,82.8,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916868257,23.3721,145.42,145.34,0.03]
["bitfinex","SOLUSD",1742916868258,227.7776,145.4,145.34,0.03]
["bitfinex","SOLUSD",1742916868559,220.9,145.4,145.34,0.03]
["bitfinex","SOLUSD",1742916869864,82.8,145.39,145.34,0.03]
["bitfinex","SOLUSD",1742916870039,82.8,145.38,145.34,0.03]
["bitfinex","SOLUSD",1742916873240,82.8,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916875362,48.0702,145.41,145.34,0.03]
["bitfinex","SOLUSD",1742916875546,48.0702,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1742916875740,186.1702,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1742916876046,48.0702,145.45,145.38,58.4674]
["bitfinex","SOLUSD",1742916876261,48.0702,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1742916876768,0.063,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1742916876952,48.0702,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1742916877859,48.0702,145.45,145.4,24.0714]
["bitfinex","SOLUSD",1742916878664,0.063,145.47,145.41,19.21829514]
["bitfinex","SOLUSD",1742916878866,0.063,145.47,145.41,38.58266112]
["bitfinex","SOLUSD",1742916879248,0.063,145.47,145.41,19.21829514]
["bitfinex","SOLUSD",1742916880064,0.063,145.47,145.42,24.0681]
["bitfinex","SOLUSD",1742916882257,0.063,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1742916882864,0.063,145.47,145.42,24.0681]
["bitfinex","SOLUSD",1742916883064,48.0702,145.4,145.34,0.03]
["bitfinex","SOLUSD",1742916883271,48.0702,145.39,145.34,0.03]
["bitfinex","SOLUSD",1742916883567,48.0702,145.38,145.34,0.03]
["bitfinex","SOLUSD",1742916888046,48.0702,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916889770,0.063,145.42,145.35,38.29833798]
["bitfinex","SOLUSD",1742916889976,0.063,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1742916890184,0.063,145.42,145.38,6.36]
["bitfinex","SOLUSD",1742916891347,48.0702,145.41,145.38,6.36]
["bitfinex","SOLUSD",1742916891553,48.0702,145.41,145.35,24.0797]
["bitfinex","SOLUSD",1742916891767,48.0702,145.4,145.35,24.0797]
["bitfinex","SOLUSD",1742916891960,0.063,145.42,145.36,19.21829514]
["bitfinex","SOLUSD",1742916893779,0.063,145.42,145.37,24.0763]
["bitfinex","SOLUSD",1742916894759,48.0702,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1742916895272,47.5702,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1742916895868,47.5702,145.41,145.34,30.73572314]
["bitfinex","SOLUSD",1742916896173,47.5702,145.41,145.34,30.4514]
["bitfinex","SOLUSD",1742916896380,47.5702,145.41,145.34,64.8534]
["bitfinex","SOLUSD",1742916896956,47.5702,145.41,145.34,30.4514]
["bitfinex","SOLUSD",1742916897858,47.5702,145.41,145.35,0.56864628]
["bitfinex","SOLUSD",1742916898366,47.5702,145.41,145.37,20.28432314]
["bitfinex","SOLUSD",1742916898702,47.5702,145.41,145.37,0.56864628]
["bitfinex","SOLUSD",1742916898862,47.5702,145.41,145.39,20.0]
["bitfinex","SOLUSD",1742916899067,0.063,145.42,145.39,26.34]
["bitfinex","SOLUSD",1742916900176,0.063,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1742916900586,0.0001,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1742916901263,0.0001,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1742916904288,0.0001,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1742916904597,47.5702,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1742916904888,47.5702,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1742916905058,47.5702,145.4,145.35,24.0797]
["bitfinex","SOLUSD",1742916905261,47.5702,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1742916906384,47.5702,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1742916907568,47.5702,145.4,145.37,24.0763]
["bitfinex","SOLUSD",1742916911878,47.5702,145.4,145.37,24.1063]
["bitfinex","SOLUSD",1742916912080,47.5702,145.4,145.37,6.9089]
["bitfinex","SOLUSD",1742916913274,47.5702,145.4,145.37,24.1063]
["bitfinex","SOLUSD",1742916914171,47.5702,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1742916914374,0.0001,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1742916915773,0.0001,145.42,145.37,24.1063]
["bitfinex","SOLUSD",1742916917381,0.0001,145.42,145.37,6.9089]
["bitfinex","SOLUSD",1742916918174,0.0001,145.42,145.37,0.03]
["bitfinex","SOLUSD",1742916920188,0.0001,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1742916920378,0.0001,145.42,145.37,24.1063]
["bitfinex","SOLUSD",1742916922300,0.0001,145.42,145.37,17.2274]
["bitfinex","SOLUSD",1742916922469,0.0001,145.42,145.37,0.03]
["bitfinex","SOLUSD",1742916922673,47.5702,145.41,145.37,0.03]
["bitfinex","SOLUSD",1742916923590,185.6702,145.4,145.37,0.03]
["bitfinex","SOLUSD",1742916924584,192.5477,145.4,145.37,0.03]
["bitfinex","SOLUSD",1742916925082,1.5937,145.38,145.37,0.03]
["bitfinex","SOLUSD",1742916925978,140.32785522,145.38,145.34,0.03]
["bitfinex","SOLUSD",1742916926191,220.9,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916926475,6.8775,145.4,145.34,0.03]
["bitfinex","SOLUSD",1742916926476,82.8,145.36,145.34,0.03]
["bitfinex","SOLUSD",1742916927080,82.8,145.35,145.34,0.03]
["bitfinex","SOLUSD",1742916927283,0.63415522,145.39,145.34,0.03]
["bitfinex","SOLUSD",1742916927284,138.1,145.38,145.34,0.03]
["bitfinex","SOLUSD",1742916927492,138.1,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916928374,145.61315522,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916928579,138.1,145.36,145.34,0.03]
["bitfinex","SOLUSD",1742916928779,138.1,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916931383,39.8872,145.4,145.34,0.03]
["bitfinex","SOLUSD",1742916931582,39.8872,145.39,145.34,0.03]
["bitfinex","SOLUSD",1742916932496,39.8872,145.39,145.34,24.1114]
["bitfinex","SOLUSD",1742916933294,39.8872,145.39,145.34,58.5134]
["bitfinex","SOLUSD",1742916933598,39.8872,145.39,145.34,24.1114]
["bitfinex","SOLUSD",1742916933807,39.8872,145.38,145.34,6.9104]
["bitfinex","SOLUSD",1742916934005,39.8872,145.38,145.34,0.03]
["bitfinex","SOLUSD",1742916936287,46.7658,145.38,145.34,0.03]
["bitfinex","SOLUSD",1742916936607,177.9872,145.37,145.34,0.03]
["bitfinex","SOLUSD",1742916936803,177.9872,145.36,145.34,0.03]
["bitfinex","SOLUSD",1742916937212,177.9872,145.35,145.34,0.03]
["bitfinex","SOLUSD",1742916937407,138.1,145.36,145.34,0.03]
["bitfinex","SOLUSD",1742916937604,138.1,145.35,145.34,0.03]
["bitfinex","SOLUSD",1742916938616,6.8795,145.36,145.34,0.03]
["bitfinex","SOLUSD",1742916938995,6.8795,145.36,145.31,6.5116]
["bitfinex","SOLUSD",1742916939317,6.8789,145.37,145.29,24.0894]
["bitfinex","SOLUSD",1742916939622,7.7951,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742916939811,7.7951,145.35,145.28,2.31749275]
["bitfinex","SOLUSD",1742916939812,6.97415522,145.34,145.28,2.31749275]
["bitfinex","SOLUSD",1742916940011,6.97415522,145.34,145.28,9.20069275]
["bitfinex","SOLUSD",1742916940992,14.76925522,145.35,145.28,9.20069275]
["bitfinex","SOLUSD",1742916941389,21.64935522,145.35,145.28,9.20069275]
["bitfinex","SOLUSD",1742916943702,220.9,145.34,145.28,9.20069275]
["bitfinex","SOLUSD",1742916944289,220.9,145.34,145.28,26.40879275]
["bitfinex","SOLUSD",1742916945412,221.53415522,145.33,145.28,2.31749275]
["bitfinex","SOLUSD",1742916945613,6.34,145.32,145.28,2.31749275]
["bitfinex","SOLUSD",1742916945917,6.34,145.32,145.28,9.20069275]
["bitfinex","SOLUSD",1742916946117,82.8,145.31,145.28,9.20069275]
["bitfinex","SOLUSD",1742916946329,82.8,145.3,145.28,9.20069275]
["bitfinex","SOLUSD",1742916946997,82.8,145.3,145.28,2.31749275]
["bitfinex","SOLUSD",1742916947392,82.8,145.29,145.28,2.31749275]
["bitfinex","SOLUSD",1742916947618,82.8,145.29,145.28,2.34749275]
["bitfinex","SOLUSD",1742916948123,82.8,145.29,145.28,9.23069275]
["bitfinex","SOLUSD",1742916948296,82.8,145.29,145.28,2.34749275]
["bitfinex","SOLUSD",1742916949015,82.8,145.29,145.28,9.23069275]
["bitfinex","SOLUSD",1742916951720,44.4406,145.29,145.28,9.23069275]
["bitfinex","SOLUSD",1742916952022,145.8951,145.35,145.28,26.43879275]
["bitfinex","SOLUSD",1742916952023,44.4406,145.33,145.28,26.43879275]
["bitfinex","SOLUSD",1742916953105,44.4406,145.32,145.28,9.23069275]
["bitfinex","SOLUSD",1742916953311,44.4406,145.31,145.28,9.23069275]
["bitfinex","SOLUSD",1742916953506,44.4406,145.31,145.28,26.43879275]
["bitfinex","SOLUSD",1742916958910,44.4406,145.36,145.3,20.0]
["bitfinex","SOLUSD",1742916959117,44.4406,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1742916959916,0.063,145.34,145.31,0.28432314]
["bitfinex","SOLUSD",1742916960729,0.063,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1742916960933,0.0001,145.37,145.34,19.36436598]
["bitfinex","SOLUSD",1742916961116,0.0001,145.37,145.35,25.96868912]
["bitfinex","SOLUSD",1742916961709,0.0001,145.37,145.35,6.60432314]
["bitfinex","SOLUSD",1742916961912,0.0001,145.37,145.35,25.96868912]
["bitfinex","SOLUSD",1742916962206,0.0001,145.37,145.36,18.933972]
["bitfinex","SOLUSD",1742916962400,0.0001,145.37,145.35,6.32]
["bitfinex","SOLUSD",1742916962610,0.0001,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1742916963140,0.0001,145.37,145.35,13.1998]
["bitfinex","SOLUSD",1742916965625,0.0001,145.37,145.35,6.32]
["bitfinex","SOLUSD",1742916966329,0.0001,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1742916966533,82.8,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1742916966935,82.8,145.35,145.28,2.34749275]
["bitfinex","SOLUSD",1742916967132,82.8,145.34,145.28,2.34749275]
["bitfinex","SOLUSD",1742916967516,82.8,145.33,145.28,2.34749275]
["bitfinex","SOLUSD",1742916967711,82.8,145.32,145.28,2.34749275]
["bitfinex","SOLUSD",1742916967910,6.4304,145.34,145.28,2.34749275]
["bitfinex","SOLUSD",1742916967911,82.8,145.31,145.28,2.34749275]
["bitfinex","SOLUSD",1742916968318,82.8,145.31,145.28,9.23069275]
["bitfinex","SOLUSD",1742916969756,175.5,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1742916969959,175.5,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1742916969960,82.8,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1742916970818,82.8,145.35,145.32,24.0847]
["bitfinex","SOLUSD",1742916971014,0.0001,145.37,145.32,24.0847]
["bitfinex","SOLUSD",1742916971427,0.0001,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1742916972727,82.8,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1742916973336,82.8,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1742916973722,82.8,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742916973923,82.8,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742916975035,82.8,145.33,145.28,9.23059275]
["bitfinex","SOLUSD",1742916975638,8.0718,145.31,145.28,2.34749275]
["bitfinex","SOLUSD",1742916975845,176.13415522,145.3,145.28,2.34749275]
["bitfinex","SOLUSD",1742916976145,20.0,145.28,145.22,0.03]
["bitfinex","SOLUSD",1742916976328,82.77,145.27,145.22,6.916]
["bitfinex","SOLUSD",1742916976932,82.77,145.27,145.22,0.03]
["bitfinex","SOLUSD",1742916977725,82.77,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742916978732,99.76455522,145.25,145.22,0.03]
["bitfinex","SOLUSD",1742916978932,183.9969,145.24,145.22,0.03]
["bitfinex","SOLUSD",1742916979290,176.10415522,145.23,145.2,2.1696417]
["bitfinex","SOLUSD",1742916979425,175.47,145.23,145.2,2.1696417]
["bitfinex","SOLUSD",1742916979952,0.63415522,145.22,145.2,2.1696417]
["bitfinex","SOLUSD",1742916980141,82.77,145.21,145.2,2.1696417]
["bitfinex","SOLUSD",1742916980344,92.7,145.22,145.2,2.1696417]
["bitfinex","SOLUSD",1742916980546,92.7,145.21,145.2,2.1696417]
["bitfinex","SOLUSD",1742916981027,99.5865,145.21,145.2,2.1696417]
["bitfinex","SOLUSD",1742916981642,6.66432314,145.21,145.2,2.1696417]
["bitfinex","SOLUSD",1742916981838,13.55082314,145.21,145.2,2.1696417]
["bitfinex","SOLUSD",1742916982045,13.55082314,145.21,145.16,0.03]
["bitfinex","SOLUSD",1742916982046,14.18497836,145.21,145.16,0.03]
["bitfinex","SOLUSD",1742916983058,18.64964886,145.19,145.16,0.03]
["bitfinex","SOLUSD",1742916983355,0.63415522,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916983535,26.0996,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916984154,6.0996,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916985560,6.73375522,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916985755,6.0996,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916985945,92.7,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916986346,92.63184263,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916987568,0.63415522,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916987745,20.0,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916988457,0.63415522,145.2,145.16,0.03]
["bitfinex","SOLUSD",1742916988638,92.6,145.19,145.16,0.03]
["bitfinex","SOLUSD",1742916990573,92.6,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916991667,93.23415522,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916992165,92.6,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916993355,0.63415522,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916993555,93.23415522,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916993957,92.6,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916994367,82.8,145.2,145.16,0.03]
["bitfinex","SOLUSD",1742916994542,82.8,145.2,145.16,31.40179]
["bitfinex","SOLUSD",1742916994950,82.8,145.2,145.16,0.31432314]
["bitfinex","SOLUSD",1742916995162,82.8,145.2,145.17,24.1095]
["bitfinex","SOLUSD",1742916996148,82.8,145.19,145.17,24.1095]
["bitfinex","SOLUSD",1742916997171,82.8,145.19,145.16,0.03]
["bitfinex","SOLUSD",1742916997850,82.8,145.18,145.16,0.03]
["bitfinex","SOLUSD",1742916998043,82.8,145.17,145.16,0.03]
["bitfinex","SOLUSD",1742916998448,82.77,145.15,145.08,39.25366686]
["bitfinex","SOLUSD",1742916998643,82.77,145.14,145.08,39.25366686]
["bitfinex","SOLUSD",1742916999467,82.77,145.14,145.1,17.2294]
["bitfinex","SOLUSD",1742916999958,82.77,145.14,145.1,48.31686686]
["bitfinex","SOLUSD",1742917000151,82.77,145.14,145.1,54.69686686]
["bitfinex","SOLUSD",1742917000351,82.77,145.19,145.12,31.08746686]
["bitfinex","SOLUSD",1742917000554,82.77,145.18,145.12,31.08746686]
["bitfinex","SOLUSD",1742917001477,82.77,145.18,145.13,24.1162]
["bitfinex","SOLUSD",1742917001967,82.77,145.18,145.15,31.22962843]
["bitfinex","SOLUSD",1742917002162,82.77,145.18,145.16,0.14216157]
["bitfinex","SOLUSD",1742917002350,47.8769,145.18,145.16,31.22962843]
["bitfinex","SOLUSD",1742917002763,92.6,145.22,145.17,31.22962843]
["bitfinex","SOLUSD",1742917002965,6.0996,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1742917002966,82.8,145.24,145.17,0.14216157]
["bitfinex","SOLUSD",1742917003174,82.8,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1742917003480,82.8,145.24,145.15,37.46746686]
["bitfinex","SOLUSD",1742917003656,82.8,145.24,145.16,24.1112]
["bitfinex","SOLUSD",1742917004377,89.6853,145.24,145.16,24.1112]
["bitfinex","SOLUSD",1742917005079,82.8,145.24,145.16,24.1112]
["bitfinex","SOLUSD",1742917005459,82.8,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1742917005663,82.8,145.24,145.18,24.108]
["bitfinex","SOLUSD",1742917006887,82.863,145.24,145.18,24.108]
["bitfinex","SOLUSD",1742917008560,82.863,145.24,145.18,6.888]
["bitfinex","SOLUSD",1742917009289,82.8,145.23,145.18,6.888]
["bitfinex","SOLUSD",1742917009576,82.8,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1742917009780,82.8,145.21,145.16,6.9189]
["bitfinex","SOLUSD",1742917011270,82.8,145.21,145.16,24.1412]
["bitfinex","SOLUSD",1742917011854,82.8,145.21,145.16,0.03]
["bitfinex","SOLUSD",1742917012587,82.8,145.2,145.16,0.03]
["bitfinex","SOLUSD",1742917015200,82.8,145.23,145.17,6.34]
["bitfinex","SOLUSD",1742917015491,82.8,145.23,145.17,37.42746686]
["bitfinex","SOLUSD",1742917015797,82.8,145.23,145.17,6.34]
["bitfinex","SOLUSD",1742917015996,82.8,145.23,145.18,24.108]
["bitfinex","SOLUSD",1742917019297,82.8,145.23,145.19,0.28432314]
["bitfinex","SOLUSD",1742917019671,0.063,145.24,145.19,19.21829514]
["bitfinex","SOLUSD",1742917019870,0.063,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1742917020296,0.063,145.24,145.2,6.887]
["bitfinex","SOLUSD",1742917020672,0.063,145.24,145.2,24.1046]
["bitfinex","SOLUSD",1742917022298,0.063,145.24,145.18,24.108]
["bitfinex","SOLUSD",1742917022994,82.8,145.23,145.18,24.108]
["bitfinex","SOLUSD",1742917023386,82.8,145.22,145.18,24.108]
["bitfinex","SOLUSD",1742917023912,82.8,145.21,145.18,6.888]
["bitfinex","SOLUSD",1742917024099,82.8,145.2,145.18,6.888]
["bitfinex","SOLUSD",1742917024409,82.8,145.2,145.16,24.1412]
["bitfinex","SOLUSD",1742917026284,82.8,145.23,145.17,0.28432314]
["bitfinex","SOLUSD",1742917026495,82.8,145.23,145.18,24.108]
["bitfinex","SOLUSD",1742917028199,82.8,145.23,145.18,6.888]
["bitfinex","SOLUSD",1742917028516,82.8,145.23,145.16,24.1411]
["bitfinex","SOLUSD",1742917029783,89.6856,145.23,145.16,24.1411]
["bitfinex","SOLUSD",1742917030218,90.5066,145.22,145.16,6.9189]
["bitfinex","SOLUSD",1742917030495,6.887,145.2,145.18,0.03]
["bitfinex","SOLUSD",1742917030699,0.63415522,145.19,145.18,0.03]
["bitfinex","SOLUSD",1742917031409,39.03415522,145.19,145.18,0.03]
["bitfinex","SOLUSD",1742917031984,57.68380408,145.19,145.18,0.03]
["bitfinex","SOLUSD",1742917032614,64.57130408,145.19,145.18,0.03]
["bitfinex","SOLUSD",1742917032909,6.0684,145.14,145.06,17.2342]
["bitfinex","SOLUSD",1742917033085,82.74,145.13,145.06,17.2342]
["bitfinex","SOLUSD",1742917033282,6.0684,145.14,145.04,6.32]
["bitfinex","SOLUSD",1742917033283,82.74,145.12,145.04,6.32]
["bitfinex","SOLUSD",1742917033501,82.74,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1742917033693,82.74,145.12,145.04,24.1312]
["bitfinex","SOLUSD",1742917033894,82.74,145.11,145.04,24.1312]
["bitfinex","SOLUSD",1742917034103,82.74,145.1,145.04,24.1312]
["bitfinex","SOLUSD",1742917034286,82.74,145.09,145.04,43.56256199]
["bitfinex","SOLUSD",1742917034492,82.74,145.09,145.05,38.64965713]
["bitfinex","SOLUSD",1742917034699,82.74,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1742917035284,82.74,145.18,145.11,20.28432314]
["bitfinex","SOLUSD",1742917035486,82.74,145.18,145.13,19.43136199]
["bitfinex","SOLUSD",1742917035681,82.74,145.18,145.14,19.43136199]
["bitfinex","SOLUSD",1742917036117,121.04,145.23,145.15,19.43136199]
["bitfinex","SOLUSD",1742917036411,82.74,145.22,145.15,19.43136199]
["bitfinex","SOLUSD",1742917036907,82.74,145.22,145.16,24.1112]
["bitfinex","SOLUSD",1742917037210,82.74,145.22,145.17,6.34]
["bitfinex","SOLUSD",1742917038308,82.74,145.22,145.16,24.1112]
["bitfinex","SOLUSD",1742917038814,82.74,145.22,145.16,17.2223]
["bitfinex","SOLUSD",1742917040398,82.74,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1742917042198,82.74,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1742917042591,121.04,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1742917042794,121.04,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1742917042994,82.74,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1742917044496,82.74,145.18,145.13,0.03]
["bitfinex","SOLUSD",1742917045005,6.4678,145.17,145.13,0.03]
["bitfinex","SOLUSD",1742917045222,82.74,145.16,145.13,0.03]
["bitfinex","SOLUSD",1742917048010,82.74,145.15,145.13,0.03]
["bitfinex","SOLUSD",1742917051809,88.9824,145.14,145.13,0.03]
["bitfinex","SOLUSD",1742917052009,6.2424,145.14,145.13,0.03]
["bitfinex","SOLUSD",1742917056338,15.29815522,145.14,145.04,6.8943]
["bitfinex","SOLUSD",1742917056626,6.8908,145.12,145.03,0.28432314]
["bitfinex","SOLUSD",1742917056840,51.4905,145.13,145.03,0.28432314]
["bitfinex","SOLUSD",1742917057130,52.12465522,145.13,145.02,6.8956]
["bitfinex","SOLUSD",1742917057508,38.3,145.12,145.01,0.03]
["bitfinex","SOLUSD",1742917057711,38.93415522,145.11,145.01,0.03]
["bitfinex","SOLUSD",1742917057909,20.0,145.08,145.01,0.03]
["bitfinex","SOLUSD",1742917058131,14.3083,145.07,145.01,0.03]
["bitfinex","SOLUSD",1742917058528,7.9883,145.07,145.01,0.03]
["bitfinex","SOLUSD",1742917058729,6.95415522,145.06,145.01,0.03]
["bitfinex","SOLUSD",1742917059107,89.75415522,145.06,145.01,0.03]
["bitfinex","SOLUSD",1742917059313,82.8,145.05,145.01,0.03]
["bitfinex","SOLUSD",1742917060315,121.73415522,145.04,145.01,0.03]
["bitfinex","SOLUSD",1742917060520,121.1,145.03,145.01,0.03]
["bitfinex","SOLUSD",1742917061207,82.8,145.02,145.01,0.03]
["bitfinex","SOLUSD",1742917062011,82.8,145.05,145.01,0.03]
["bitfinex","SOLUSD",1742917064340,82.8,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1742917064632,82.8,145.09,145.05,24.27166157]
["bitfinex","SOLUSD",1742917064824,82.8,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1742917065028,82.8,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1742917065243,82.8,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1742917065731,82.8,145.12,145.07,0.56864628]
["bitfinex","SOLUSD",1742917065928,6.3284,145.15,145.07,0.56864628]
["bitfinex","SOLUSD",1742917065929,82.8,145.15,145.09,0.56864628]
["bitfinex","SOLUSD",1742917067233,82.8,145.15,145.1,24.1211]
["bitfinex","SOLUSD",1742917067436,82.8,145.15,145.11,6.34]
["bitfinex","SOLUSD",1742917069241,82.8,145.15,145.12,24.1179]
["bitfinex","SOLUSD",1742917071035,82.8,145.15,145.13,6.32]
["bitfinex","SOLUSD",1742917071240,82.8,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742917073542,82.8,145.15,145.13,13.2102]
["bitfinex","SOLUSD",1742917073724,82.8,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1742917073927,82.8,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1742917074737,82.8,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1742917074929,82.8,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1742917075245,88.8334,145.12,145.06,13.1935]
["bitfinex","SOLUSD",1742917076131,82.8,145.11,145.06,13.1935]
["bitfinex","SOLUSD",1742917076433,82.8,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1742917077029,82.8,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1742917077231,82.8,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1742917079232,82.8,145.09,145.03,17.2367]
["bitfinex","SOLUSD",1742917081442,82.8,145.08,145.03,17.2367]
["bitfinex","SOLUSD",1742917083453,82.8,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1742917083649,82.8,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1742917083826,82.8,145.11,145.06,6.46216157]
["bitfinex","SOLUSD",1742917084241,82.8,145.11,145.07,0.42648471]
["bitfinex","SOLUSD",1742917085328,82.8,145.15,145.12,0.14216157]
["bitfinex","SOLUSD",1742917085547,82.8,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742917087862,47.1483,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742917089449,12.1502,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742917089653,0.063,145.18,145.14,24.25666157]
["bitfinex","SOLUSD",1742917090056,0.063,145.18,145.15,0.56864628]
["bitfinex","SOLUSD",1742917090653,0.063,145.18,145.15,31.76468125]
["bitfinex","SOLUSD",1742917091370,0.063,145.18,145.14,24.1145]
["bitfinex","SOLUSD",1742917091680,0.063,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1742917092358,0.063,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1742917092554,82.8,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1742917092772,89.2515,145.16,145.09,182.12]
["bitfinex","SOLUSD",1742917092973,82.8,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1742917093478,82.8,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1742917093667,82.8,145.14,145.08,24.1245]
["bitfinex","SOLUSD",1742917094185,89.6899,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1742917094354,82.8,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1742917095279,83.43415522,145.12,145.01,199.349]
["bitfinex","SOLUSD",1742917095581,6.8917,145.1,145.03,0.03]
["bitfinex","SOLUSD",1742917095751,89.2515,145.09,145.03,0.03]
["bitfinex","SOLUSD",1742917096079,82.8,145.08,145.03,0.03]
["bitfinex","SOLUSD",1742917097074,82.8,145.08,145.03,0.45648471]
["bitfinex","SOLUSD",1742917097244,82.8,145.07,145.03,0.03]
["bitfinex","SOLUSD",1742917097967,6.4515,145.09,145.03,0.17216157]
["bitfinex","SOLUSD",1742917098176,6.4515,145.09,145.03,0.03]
["bitfinex","SOLUSD",1742917099553,89.2515,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1742917099747,82.8,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1742917100881,82.8,145.11,145.04,30.4512]
["bitfinex","SOLUSD",1742917101967,82.8,145.1,145.04,30.4512]
["bitfinex","SOLUSD",1742917102156,82.8,145.09,145.04,30.4512]
["bitfinex","SOLUSD",1742917102356,82.8,145.09,145.04,24.1312]
["bitfinex","SOLUSD",1742917102553,82.8,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1742917102780,82.8,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1742917103560,82.8,145.08,145.03,0.03]
["bitfinex","SOLUSD",1742917106557,82.8,145.07,145.03,0.03]
["bitfinex","SOLUSD",1742917106752,82.8,145.06,145.03,0.03]
["bitfinex","SOLUSD",1742917110054,82.8,145.1,145.04,31.72329838]
["bitfinex","SOLUSD",1742917110288,82.8,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1742917110860,82.8,145.1,145.08,6.46216157]
["bitfinex","SOLUSD",1742917111083,82.8,145.14,145.08,37.61681367]
["bitfinex","SOLUSD",1742917111269,82.8,145.14,145.09,0.42648471]
["bitfinex","SOLUSD",1742917111560,82.8,145.14,145.09,50.23078567]
["bitfinex","SOLUSD",1742917111773,0.063,145.15,145.12,0.42648471]
["bitfinex","SOLUSD",1742917112087,0.063,145.15,145.11,24.1196]
["bitfinex","SOLUSD",1742917112763,0.063,145.15,145.12,0.56864628]
["bitfinex","SOLUSD",1742917113081,0.063,145.15,145.11,24.1196]
["bitfinex","SOLUSD",1742917113588,0.063,145.15,145.11,30.4396]
["bitfinex","SOLUSD",1742917114162,0.063,145.15,145.11,13.2113]
["bitfinex","SOLUSD",1742917115169,82.8,145.14,145.11,6.32]
["bitfinex","SOLUSD",1742917115476,82.8,145.14,145.08,6.3]
["bitfinex","SOLUSD",1742917115683,82.8,145.13,145.08,6.3]
["bitfinex","SOLUSD",1742917115866,82.8,145.12,145.08,13.1924]
["bitfinex","SOLUSD",1742917116574,82.8,145.11,145.08,6.3]
["bitfinex","SOLUSD",1742917116776,82.8,145.1,145.07,6.893]
["bitfinex","SOLUSD",1742917117579,82.8,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1742917117878,6.4022,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1742917117879,82.8,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1742917118279,82.8,145.08,145.04,189.0745]
["bitfinex","SOLUSD",1742917118489,82.8,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1742917119959,82.8,145.08,145.03,17.2678]
["bitfinex","SOLUSD",1742917120687,82.8,145.11,145.04,0.56864628]
["bitfinex","SOLUSD",1742917121787,82.8,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1742917121969,82.8,145.11,145.05,24.1295]
["bitfinex","SOLUSD",1742917122374,82.8,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1742917122690,89.6913,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1742917123270,82.8,145.11,145.05,24.1295]
["bitfinex","SOLUSD",1742917123590,82.8,145.1,145.05,6.9241]
["bitfinex","SOLUSD",1742917124171,89.692,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742917124979,82.8,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742917125468,82.8,145.1,145.06,6.3]
["bitfinex","SOLUSD",1742917126189,82.8,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1742917127383,82.8,145.1,145.07,24.1262]
["bitfinex","SOLUSD",1742917130196,82.8,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1742917130396,82.8,145.13,145.08,0.56864628]
["bitfinex","SOLUSD",1742917130770,82.8,145.13,145.09,24.1228]
["bitfinex","SOLUSD",1742917131669,82.8,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1742917131866,82.8,145.13,145.11,6.3]
["bitfinex","SOLUSD",1742917132585,0.063,145.15,145.12,0.56864628]
["bitfinex","SOLUSD",1742917132799,0.063,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1742917136589,0.063,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1742917136798,0.063,145.15,145.14,7.03196157]
["bitfinex","SOLUSD",1742917136799,0.0001,145.15,145.14,7.03196157]
["bitfinex","SOLUSD",1742917137368,0.0001,145.15,145.14,7.45844628]
["bitfinex","SOLUSD",1742917138285,0.0001,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742917138994,0.0001,145.15,145.13,0.56864628]
["bitfinex","SOLUSD",1742917139182,0.0001,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1742917139865,0.0001,145.15,145.13,0.56864628]
["bitfinex","SOLUSD",1742917140789,0.0001,145.15,145.14,7.03196157]
["bitfinex","SOLUSD",1742917141896,0.0001,145.15,145.14,7.45844628]
["bitfinex","SOLUSD",1742917142094,0.0001,145.15,145.14,7.03196157]
["bitfinex","SOLUSD",1742917142478,0.0001,145.15,145.14,26.10809514]
["bitfinex","SOLUSD",1742917142684,1.703,145.22,145.16,0.42648471]
["bitfinex","SOLUSD",1742917142685,0.063,145.22,145.16,0.42648471]
["bitfinex","SOLUSD",1742917142879,0.063,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1742917143095,0.063,145.22,145.17,30.3895]
["bitfinex","SOLUSD",1742917145292,0.063,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1742917146477,0.063,145.22,145.18,0.56864628]
["bitfinex","SOLUSD",1742917146997,0.063,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1742917147299,0.063,145.22,145.2,0.56864628]
["bitfinex","SOLUSD",1742917148298,0.063,145.22,145.19,24.1063]
["bitfinex","SOLUSD",1742917149277,0.063,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1742917150297,0.063,145.22,145.19,30.3863]
["bitfinex","SOLUSD",1742917156307,0.0001,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1742917157299,0.0001,145.22,145.19,30.3863]
["bitfinex","SOLUSD",1742917157990,0.0001,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1742917159307,0.0001,145.22,145.19,30.3863]
["bitfinex","SOLUSD",1742917159617,0.0001,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1742917160414,0.0001,145.22,145.19,30.3663]
["bitfinex","SOLUSD",1742917162612,0.0001,145.22,145.19,30.3963]
["bitfinex","SOLUSD",1742917163620,0.0001,145.22,145.19,17.2488]
["bitfinex","SOLUSD",1742917164330,0.0001,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917173739,0.0001,145.22,145.2,6.887]
["bitfinex","SOLUSD",1742917174026,0.0001,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1742917175636,0.0001,145.22,145.2,6.24]
["bitfinex","SOLUSD",1742917176732,0.0001,145.22,145.2,13.127]
["bitfinex","SOLUSD",1742917180836,0.0001,145.22,145.2,13.107]
["bitfinex","SOLUSD",1742917182147,0.0001,145.22,145.2,6.887]
["bitfinex","SOLUSD",1742917189427,0.0001,145.22,145.21,0.28432314]
["bitfinex","SOLUSD",1742917190017,0.0001,145.22,145.21,7.17082314]
["bitfinex","SOLUSD",1742917190237,0.0001,145.22,145.21,7.31298471]
["bitfinex","SOLUSD",1742917191451,0.0001,145.22,145.21,7.02866157]
["bitfinex","SOLUSD",1742917191950,0.0001,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1742917198356,0.0001,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1742917199252,0.0001,145.22,145.21,0.56864628]
["bitfinex","SOLUSD",1742917199641,0.0001,145.22,145.2,6.887]
["bitfinex","SOLUSD",1742917200358,0.0001,145.22,145.19,24.1363]
["bitfinex","SOLUSD",1742917200738,0.0001,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1742917200939,0.0001,145.22,145.2,0.56864628]
["bitfinex","SOLUSD",1742917201966,0.0001,145.22,145.21,38.64964886]
["bitfinex","SOLUSD",1742917202158,0.0001,145.24,145.23,18.79181043]
["bitfinex","SOLUSD",1742917202465,0.0001,145.24,145.23,13.63424628]
["bitfinex","SOLUSD",1742917203252,0.0001,145.24,145.23,13.20776157]
["bitfinex","SOLUSD",1742917203563,0.0001,145.24,145.23,13.0656]
["bitfinex","SOLUSD",1742917203951,0.0001,145.24,145.23,13.63424628]
["bitfinex","SOLUSD",1742917207346,0.0001,145.24,145.23,13.20776157]
["bitfinex","SOLUSD",1742917207950,0.0001,145.24,145.23,13.63424628]
["bitfinex","SOLUSD",1742917208842,0.063,145.28,145.24,19.21829514]
["bitfinex","SOLUSD",1742917210150,0.063,145.28,145.26,0.42648471]
["bitfinex","SOLUSD",1742917210358,0.063,145.28,145.26,19.07613357]
["bitfinex","SOLUSD",1742917210552,0.063,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1742917211066,0.063,145.28,145.26,19.21829514]
["bitfinex","SOLUSD",1742917212047,0.063,145.28,145.27,7.02586157]
["bitfinex","SOLUSD",1742917213548,0.063,145.28,145.27,26.10199514]
["bitfinex","SOLUSD",1742917215075,0.063,145.3,145.27,43.31129514]
["bitfinex","SOLUSD",1742917215255,0.063,145.3,145.29,0.14216157]
["bitfinex","SOLUSD",1742917216267,0.063,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1742917216967,0.063,145.34,145.32,20.0]
["bitfinex","SOLUSD",1742917217275,0.063,145.34,145.3,19.21829514]
["bitfinex","SOLUSD",1742917217845,0.0001,145.33,145.3,19.21829514]
["bitfinex","SOLUSD",1742917218675,0.0001,145.34,145.32,19.21829514]
["bitfinex","SOLUSD",1742917218853,0.0001,145.34,145.33,6.34216157]
["bitfinex","SOLUSD",1742917219172,0.0001,145.34,145.33,6.48432314]
["bitfinex","SOLUSD",1742917220165,0.0001,145.34,145.33,25.41829514]
["bitfinex","SOLUSD",1742917220769,0.0001,145.34,145.33,32.29909514]
["bitfinex","SOLUSD",1742917224872,0.0001,145.34,145.31,17.2045]
["bitfinex","SOLUSD",1742917225086,7.706,145.34,145.31,17.2045]
["bitfinex","SOLUSD",1742917229176,0.0001,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1742917229871,0.0001,145.34,145.33,7.16512314]
["bitfinex","SOLUSD",1742917231285,0.0001,145.34,145.33,26.09909514]
["bitfinex","SOLUSD",1742917232067,0.0001,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1742917233291,0.0001,145.34,145.32,7.16562314]
["bitfinex","SOLUSD",1742917234671,0.0001,145.34,145.33,18.933972]
["bitfinex","SOLUSD",1742917235491,0.0001,145.34,145.33,25.814772]
["bitfinex","SOLUSD",1742917235892,0.0001,145.34,145.33,32.25909514]
["bitfinex","SOLUSD",1742917239475,0.0001,145.34,145.33,32.28909514]
["bitfinex","SOLUSD",1742917240281,0.0001,145.34,145.33,6.9108]
["bitfinex","SOLUSD",1742917241705,0.0001,145.34,145.33,0.03]
["bitfinex","SOLUSD",1742917243506,0.0001,145.34,145.33,19.24829514]
["bitfinex","SOLUSD",1742917243696,0.0001,145.37,145.33,38.56624379]
["bitfinex","SOLUSD",1742917244020,0.0001,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1742917244524,0.0001,145.39,145.36,19.21829514]
["bitfinex","SOLUSD",1742917245613,0.0001,145.39,145.38,18.933972]
["bitfinex","SOLUSD",1742917246117,0.0001,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742917247518,0.0001,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742917247719,0.0001,145.39,145.38,7.16282314]
["bitfinex","SOLUSD",1742917248303,0.0001,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1742917248689,0.0001,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1742917248690,55.9915,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1742917249116,0.0001,145.39,145.36,19.07613357]
["bitfinex","SOLUSD",1742917249592,0.0001,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1742917251818,0.0001,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742917251992,0.0001,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1742917252193,0.0001,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742917254007,0.0001,145.39,145.38,7.16282314]
["bitfinex","SOLUSD",1742917254204,0.0001,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1742917256019,0.0001,145.39,145.37,7.16322314]
["bitfinex","SOLUSD",1742917256217,0.0001,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1742917256410,0.0001,145.39,145.36,0.03]
["bitfinex","SOLUSD",1742917256411,0.0001,145.39,145.36,6.9093]
["bitfinex","SOLUSD",1742917257917,0.0001,145.39,145.36,0.03]
["bitfinex","SOLUSD",1742917260029,0.0001,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1742917260393,0.0001,145.39,145.36,6.9094]
["bitfinex","SOLUSD",1742917260597,48.2637,145.38,145.36,0.03]
["bitfinex","SOLUSD",1742917260834,48.2637,145.37,145.36,0.03]
["bitfinex","SOLUSD",1742917268723,55.1426,145.37,145.36,0.03]
["bitfinex","SOLUSD",1742917268900,48.2637,145.37,145.36,0.03]
["bitfinex","SOLUSD",1742917270208,48.2637,145.37,145.33,0.03]
["bitfinex","SOLUSD",1742917270209,34.6366,145.37,145.33,0.03]
["bitfinex","SOLUSD",1742917270429,82.8,145.35,145.33,0.03]
["bitfinex","SOLUSD",1742917270630,0.63415522,145.34,145.33,0.03]
["bitfinex","SOLUSD",1742917270799,20.63415522,145.34,145.33,0.03]
["bitfinex","SOLUSD",1742917271645,51.21786197,145.37,145.33,0.03]
["bitfinex","SOLUSD",1742917271646,7.7577,145.37,145.33,0.03]
["bitfinex","SOLUSD",1742917273841,14.6367,145.37,145.33,0.03]
["bitfinex","SOLUSD",1742917274129,20.0,145.34,145.33,0.03]
["bitfinex","SOLUSD",1742917275629,38.933972,145.34,145.33,0.03]
["bitfinex","SOLUSD",1742917275826,82.77,145.32,145.28,0.03]
["bitfinex","SOLUSD",1742917276028,7.7577,145.3,145.28,0.03]
["bitfinex","SOLUSD",1742917276228,0.63415522,145.29,145.28,0.03]
["bitfinex","SOLUSD",1742917277323,19.85245036,145.29,145.28,0.03]
["bitfinex","SOLUSD",1742917278030,26.73515036,145.29,145.28,0.03]
["bitfinex","SOLUSD",1742917278225,20.0,145.26,145.23,0.03]
["bitfinex","SOLUSD",1742917278433,0.63415522,145.25,145.23,0.03]
["bitfinex","SOLUSD",1742917278625,26.14,145.26,145.23,0.03]
["bitfinex","SOLUSD",1742917278943,6.14,145.26,145.23,0.03]
["bitfinex","SOLUSD",1742917279155,7.7577,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1742917279319,6.2109,145.34,145.26,0.56864628]
["bitfinex","SOLUSD",1742917280235,6.2109,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1742917280445,20.0,145.29,145.23,0.03]
["bitfinex","SOLUSD",1742917280748,0.63415522,145.28,145.23,0.03]
["bitfinex","SOLUSD",1742917280924,0.63415522,145.28,145.23,6.9155]
["bitfinex","SOLUSD",1742917281128,20.0,145.29,145.23,6.9155]
["bitfinex","SOLUSD",1742917281323,82.8,145.28,145.23,6.9155]
["bitfinex","SOLUSD",1742917281635,82.8,145.27,145.23,0.03]
["bitfinex","SOLUSD",1742917281836,20.0,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917282839,27.51925522,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917283045,20.0,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917284837,0.63415522,145.26,145.23,0.03]
["bitfinex","SOLUSD",1742917285618,6.2109,145.27,145.23,0.03]
["bitfinex","SOLUSD",1742917286343,13.0947,145.27,145.23,0.03]
["bitfinex","SOLUSD",1742917287648,6.2109,145.27,145.23,0.03]
["bitfinex","SOLUSD",1742917288352,0.63415522,145.26,145.23,0.03]
["bitfinex","SOLUSD",1742917289528,6.8846,145.25,145.23,0.03]
["bitfinex","SOLUSD",1742917289742,0.63415522,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917290624,7.51925522,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917291157,0.63415522,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917291329,7.51895522,145.25,145.23,0.03]
["bitfinex","SOLUSD",1742917293624,89.6851,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917294846,108.619072,145.24,145.23,0.03]
["bitfinex","SOLUSD",1742917295154,18.933972,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742917295454,25.72812722,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742917296830,34.22722722,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742917297027,82.77,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917297245,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917299556,26.887,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917300840,45.820972,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917301045,46.10529514,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917301245,46.60529514,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917301842,46.10529514,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917302048,49.21363079,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917303260,26.887,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917304352,0.63415522,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742917304550,0.63415522,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917304757,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917306574,38.933972,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917307254,39.56812722,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917307560,46.45512722,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917307942,52.57512722,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917308659,26.75415522,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917309160,26.12,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917309654,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917309858,13.32805522,145.24,145.19,0.03]
["bitfinex","SOLUSD",1742917310039,20.0,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742917310363,18.933972,145.23,145.19,0.03]
["bitfinex","SOLUSD",1742917310561,0.63415522,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917310756,6.8865,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742917310937,39.21829514,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917311140,20.0,145.19,145.13,6.92]
["bitfinex","SOLUSD",1742917311345,26.12,145.19,145.13,6.92]
["bitfinex","SOLUSD",1742917312757,26.12,145.19,145.13,0.03]
["bitfinex","SOLUSD",1742917313967,33.0075,145.19,145.13,0.03]
["bitfinex","SOLUSD",1742917316153,82.8,145.18,145.13,0.03]
["bitfinex","SOLUSD",1742917317364,82.8,145.18,145.13,0.59864628]
["bitfinex","SOLUSD",1742917317567,82.863,145.21,145.16,0.28432314]
["bitfinex","SOLUSD",1742917318858,82.863,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1742917319770,82.863,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1742917320971,82.863,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1742917322469,0.063,145.21,145.19,0.28432314]
["bitfinex","SOLUSD",1742917322659,0.063,145.21,145.19,0.56864628]
["bitfinex","SOLUSD",1742917323550,0.063,145.21,145.2,7.17132314]
["bitfinex","SOLUSD",1742917324767,0.063,145.21,145.2,9.01684628]
["bitfinex","SOLUSD",1742917325166,82.8,145.24,145.2,44.88409514]
["bitfinex","SOLUSD",1742917325360,0.063,145.25,145.23,0.28432314]
["bitfinex","SOLUSD",1742917325561,82.8,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1742917325872,82.8,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1742917326875,82.8,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1742917327653,82.8,145.3,145.26,24.0947]
["bitfinex","SOLUSD",1742917329156,82.8,145.3,145.27,1.78452314]
["bitfinex","SOLUSD",1742917329457,0.063,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1742917329458,82.863,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1742917330065,0.063,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1742917331365,0.063,145.3,145.29,7.16702314]
["bitfinex","SOLUSD",1742917332131,0.063,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1742917332265,0.063,145.3,145.24,17.2128]
["bitfinex","SOLUSD",1742917332461,82.8,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1742917332781,82.8,145.29,145.25,24.0963]
["bitfinex","SOLUSD",1742917333262,82.8,145.29,145.26,0.28432314]
["bitfinex","SOLUSD",1742917333467,82.8,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1742917334957,82.8,145.29,145.28,0.28432314]
["bitfinex","SOLUSD",1742917336670,0.063,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1742917336871,0.063,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1742917337991,0.063,145.3,145.25,7.16892314]
["bitfinex","SOLUSD",1742917338300,0.063,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1742917338998,82.8,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1742917339170,82.8,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1742917339988,82.8,145.28,145.25,0.28432314]
["bitfinex","SOLUSD",1742917341501,82.8,145.28,145.24,24.0979]
["bitfinex","SOLUSD",1742917343394,82.8,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1742917350108,82.8,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1742917350309,7.51745522,145.28,145.2,0.28432314]
["bitfinex","SOLUSD",1742917350310,82.8,145.26,145.2,24.38892314]
["bitfinex","SOLUSD",1742917352114,82.8,145.26,145.21,18.933972]
["bitfinex","SOLUSD",1742917353226,82.8,145.26,145.23,0.28432314]
["bitfinex","SOLUSD",1742917355316,82.8,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1742917367000,82.8,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1742917368013,82.8,145.26,145.22,24.1013]
["bitfinex","SOLUSD",1742917372338,82.8,145.26,145.23,0.28432314]
["bitfinex","SOLUSD",1742917372533,82.8,145.26,145.22,24.1013]
["bitfinex","SOLUSD",1742917378135,82.8,145.26,145.23,0.28432314]
["bitfinex","SOLUSD",1742917379740,0.063,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1742917379917,0.063,145.29,145.25,20.84249514]
["bitfinex","SOLUSD",1742917380111,0.0001,145.29,145.27,19.21829514]
["bitfinex","SOLUSD",1742917380413,0.0001,145.3,145.27,19.21829514]
["bitfinex","SOLUSD",1742917381038,0.0001,145.3,145.29,0.56864628]
["bitfinex","SOLUSD",1742917381236,0.0001,145.3,145.29,6.64864628]
["bitfinex","SOLUSD",1742917381821,0.0001,145.3,145.29,26.64864628]
["bitfinex","SOLUSD",1742917382014,0.0001,145.3,145.29,33.53134628]
["bitfinex","SOLUSD",1742917382445,0.0001,145.3,145.29,52.18099514]
["bitfinex","SOLUSD",1742917385846,0.0001,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1742917386049,0.0001,145.39,145.35,44.70089344]
["bitfinex","SOLUSD",1742917386217,0.0001,145.39,145.37,20.84249514]
["bitfinex","SOLUSD",1742917386414,0.0001,145.39,145.38,7.16282314]
["bitfinex","SOLUSD",1742917387257,0.0001,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1742917388562,0.0001,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1742917393345,0.0001,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742917393547,0.0001,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742917393751,0.0001,145.41,145.38,19.21829514]
["bitfinex","SOLUSD",1742917393960,0.0001,145.41,145.4,0.28432314]
["bitfinex","SOLUSD",1742917394559,0.0001,145.41,145.39,6.878]
["bitfinex","SOLUSD",1742917395936,0.0001,145.41,145.38,19.21829514]
["bitfinex","SOLUSD",1742917398059,0.0001,145.41,145.4,0.28432314]
["bitfinex","SOLUSD",1742917398957,0.0001,145.41,145.39,6.878]
["bitfinex","SOLUSD",1742917400163,0.0001,145.41,145.37,24.0763]
["bitfinex","SOLUSD",1742917400868,0.0001,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1742917402279,0.0001,145.41,145.39,6.878]
["bitfinex","SOLUSD",1742917406252,0.0001,145.41,145.37,24.0763]
["bitfinex","SOLUSD",1742917407148,0.0001,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1742917408780,0.0001,145.41,145.39,6.878]
["bitfinex","SOLUSD",1742917411667,0.0001,145.41,145.4,0.28432314]
["bitfinex","SOLUSD",1742917413279,0.0001,145.41,145.4,7.16182314]
["bitfinex","SOLUSD",1742917414293,0.0001,145.41,145.4,26.09579514]
["bitfinex","SOLUSD",1742917416486,46.3889,145.49,145.41,19.21829514]
["bitfinex","SOLUSD",1742917416689,0.063,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1742917419292,0.063,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1742917420167,0.063,145.47,145.45,19.21829514]
["bitfinex","SOLUSD",1742917420594,0.0001,145.47,145.45,19.21829514]
["bitfinex","SOLUSD",1742917421468,0.0001,145.47,145.46,25.808672]
["bitfinex","SOLUSD",1742917421981,0.0001,145.47,145.46,7.15902314]
["bitfinex","SOLUSD",1742917427082,0.0001,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1742917427667,0.0001,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1742917427873,0.0001,145.47,145.45,7.15952314]
["bitfinex","SOLUSD",1742917428573,46.326,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1742917430090,46.326,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1742917432093,46.326,145.47,145.44,24.0648]
["bitfinex","SOLUSD",1742917434112,46.326,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1742917435368,46.326,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1742917436295,46.326,145.47,145.44,24.0648]
["bitfinex","SOLUSD",1742917437804,46.3259,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1742917438296,0.0001,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1742917438591,0.0001,145.47,145.44,24.0648]
["bitfinex","SOLUSD",1742917438963,0.0001,145.47,145.45,18.933972]
["bitfinex","SOLUSD",1742917440198,0.0001,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1742917442395,0.0001,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742917451087,46.3259,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742917454373,46.3259,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742917459777,8.91095522,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742917461089,15.78565522,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742917461491,8.91095522,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742917464995,0.0001,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742917465508,82.8001,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742917475224,82.8001,145.47,145.44,18.996972]
["bitfinex","SOLUSD",1742917476409,82.8001,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1742917478113,82.8001,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742917483310,82.8,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742917501114,0.0001,145.47,145.44,0.34732314]
["bitfinex","SOLUSD",1742917501429,0.0001,145.47,145.45,6.06]
["bitfinex","SOLUSD",1742917502017,0.063,145.49,145.46,26.09299514]
["bitfinex","SOLUSD",1742917502338,0.0001,145.52,145.49,0.28432314]
["bitfinex","SOLUSD",1742917502532,0.0001,145.52,145.51,18.933972]
["bitfinex","SOLUSD",1742917504233,0.0001,145.53,145.51,26.09059514]
["bitfinex","SOLUSD",1742917504417,0.0001,145.54,145.52,0.28432314]
["bitfinex","SOLUSD",1742917504618,46.274,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1742917504821,46.274,145.59,145.54,19.21829514]
["bitfinex","SOLUSD",1742917505237,46.274,145.59,145.54,18.933972]
["bitfinex","SOLUSD",1742917505542,46.274,145.58,145.51,24.0532]
["bitfinex","SOLUSD",1742917505723,46.274,145.56,145.51,24.0532]
["bitfinex","SOLUSD",1742917506527,46.274,145.56,145.52,19.21829514]
["bitfinex","SOLUSD",1742917508343,46.274,145.56,145.51,24.0532]
["bitfinex","SOLUSD",1742917510351,46.274,145.56,145.52,19.07613357]
["bitfinex","SOLUSD",1742917511249,46.274,145.61,145.53,0.14216157]
["bitfinex","SOLUSD",1742917512043,46.274,145.61,145.52,19.07613357]
["bitfinex","SOLUSD",1742917512242,46.274,145.61,145.54,19.21829514]
["bitfinex","SOLUSD",1742917514060,46.274,145.61,145.58,18.933972]
["bitfinex","SOLUSD",1742917514261,0.03,145.62,145.59,24.0401]
["bitfinex","SOLUSD",1742917515944,46.274,145.65,145.6,18.933972]
["bitfinex","SOLUSD",1742917516653,46.274,145.65,145.61,24.0367]
["bitfinex","SOLUSD",1742917518036,46.274,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1742917518242,46.274,145.64,145.57,20.0]
["bitfinex","SOLUSD",1742917518439,46.274,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1742917518735,46.274,145.65,145.6,18.933972]
["bitfinex","SOLUSD",1742917520455,46.274,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1742917521850,46.274,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1742917522760,46.274,145.64,145.59,24.0401]
["bitfinex","SOLUSD",1742917523654,46.90815522,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1742917523843,52.4331,145.62,145.51,47.57842314]
["bitfinex","SOLUSD",1742917524046,46.274,145.61,145.52,18.933972]
["bitfinex","SOLUSD",1742917524264,46.274,145.61,145.53,0.28432314]
["bitfinex","SOLUSD",1742917525738,46.274,145.61,145.55,18.933972]
["bitfinex","SOLUSD",1742917526057,46.274,145.61,145.56,6.34432314]
["bitfinex","SOLUSD",1742917526262,46.274,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742917532773,46.274,145.61,145.59,6.9316]
["bitfinex","SOLUSD",1742917533656,46.274,145.64,145.59,24.1031]
["bitfinex","SOLUSD",1742917538364,46.274,145.64,145.59,6.9316]
["bitfinex","SOLUSD",1742917538589,53.1402,145.64,145.59,6.9316]
["bitfinex","SOLUSD",1742917538765,46.274,145.64,145.59,6.9316]
["bitfinex","SOLUSD",1742917539090,46.274,145.63,145.59,6.9316]
["bitfinex","SOLUSD",1742917539466,46.274,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742917539684,47.7798,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742917539889,46.274,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742917540980,0.28432314,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742917541370,82.737,145.58,145.5,6.8728]
["bitfinex","SOLUSD",1742917541568,0.28432314,145.6,145.5,6.8728]
["bitfinex","SOLUSD",1742917541569,83.37115522,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1742917542380,6.0836,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1742917542578,6.0836,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1742917542970,83.37115522,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1742917543171,84.2428,145.54,145.46,6.8747]
["bitfinex","SOLUSD",1742917543487,83.37115522,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1742917543677,82.737,145.53,145.46,24.0615]
["bitfinex","SOLUSD",1742917544185,82.737,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1742917544572,82.737,145.53,145.46,24.0615]
["bitfinex","SOLUSD",1742917544769,83.37115522,145.53,145.46,24.0615]
["bitfinex","SOLUSD",1742917545272,82.737,145.53,145.46,24.0615]
["bitfinex","SOLUSD",1742917545998,82.737,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1742917546200,82.737,145.53,145.46,24.0615]
["bitfinex","SOLUSD",1742917546872,83.37115522,145.53,145.46,24.0615]
["bitfinex","SOLUSD",1742917547895,82.737,145.52,145.46,24.0615]
["bitfinex","SOLUSD",1742917548690,82.737,145.52,145.45,6.8752]
["bitfinex","SOLUSD",1742917549076,82.737,145.52,145.45,42.71284886]
["bitfinex","SOLUSD",1742917549477,82.737,145.52,145.45,24.0632]
["bitfinex","SOLUSD",1742917549892,83.37115522,145.52,145.45,24.0632]
["bitfinex","SOLUSD",1742917550279,90.24315522,145.52,145.45,24.0632]
["bitfinex","SOLUSD",1742917551475,82.737,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1742917551779,82.737,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1742917552901,82.737,145.5,145.44,17.251]
["bitfinex","SOLUSD",1742917555978,83.37115522,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742917556179,1.5983,145.48,145.44,0.063]
["bitfinex","SOLUSD",1742917556386,82.737,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742917559504,82.737,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742917559904,82.737,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742917560198,7.51777836,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742917560415,26.16742722,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742917560583,26.45175036,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742917560779,20.0,145.42,145.35,6.8797]
["bitfinex","SOLUSD",1742917561000,7.51135522,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1742917561303,10.91330038,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1742917561515,0.28432314,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1742917561675,0.63415522,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1742917561987,0.63415522,145.4,145.33,24.083]
["bitfinex","SOLUSD",1742917562186,12.9372,145.41,145.33,24.083]
["bitfinex","SOLUSD",1742917562406,6.69415522,145.41,145.33,24.083]
["bitfinex","SOLUSD",1742917563199,6.69415522,145.41,145.33,17.2022]
["bitfinex","SOLUSD",1742917563500,13.57145522,145.41,145.33,17.2022]
["bitfinex","SOLUSD",1742917563676,6.5993,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1742917564701,6.5993,145.37,145.32,24.0847]
["bitfinex","SOLUSD",1742917565202,6.5993,145.37,145.32,17.2034]
["bitfinex","SOLUSD",1742917566387,6.5993,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1742917567403,6.5993,145.37,145.3,24.088]
["bitfinex","SOLUSD",1742917567598,82.8,145.36,145.3,24.088]
["bitfinex","SOLUSD",1742917570723,82.8,145.35,145.3,24.088]
["bitfinex","SOLUSD",1742917571408,82.8,145.35,145.29,6.9457]
["bitfinex","SOLUSD",1742917572298,82.8,145.34,145.29,6.9457]
["bitfinex","SOLUSD",1742917572612,82.8,145.33,145.29,0.063]
["bitfinex","SOLUSD",1742917572793,82.8,145.32,145.29,0.063]
["bitfinex","SOLUSD",1742917574009,82.8,145.31,145.29,0.063]
["bitfinex","SOLUSD",1742917574310,82.8,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742917576511,8.4279,145.31,145.29,0.063]
["bitfinex","SOLUSD",1742917576831,14.4965,145.31,145.29,0.063]
["bitfinex","SOLUSD",1742917577008,0.63415522,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742917577207,15.13065522,145.31,145.29,0.063]
["bitfinex","SOLUSD",1742917578135,0.28432314,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742917579134,7.16662314,145.3,145.29,0.063]
["bitfinex","SOLUSD",1742917581429,89.6203,145.28,145.2,6.887]
["bitfinex","SOLUSD",1742917581617,83.37115522,145.27,145.2,6.887]
["bitfinex","SOLUSD",1742917582137,128.69118036,145.26,145.19,0.03]
["bitfinex","SOLUSD",1742917582436,0.28432314,145.24,145.19,0.03]
["bitfinex","SOLUSD",1742917582732,83.37115522,145.23,145.19,0.03]
["bitfinex","SOLUSD",1742917583226,83.02132314,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917583528,83.37115522,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742917583709,82.737,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917583910,0.63415522,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742917583911,7.52085522,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742917585448,0.63415522,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742917585728,6.71415522,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917586626,13.60025522,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917587351,6.71415522,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917590134,6.08,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742917590331,0.91847836,145.24,145.19,0.03]
["bitfinex","SOLUSD",1742917591430,14.37605522,145.26,145.19,0.03]
["bitfinex","SOLUSD",1742917591727,8.29605522,145.26,145.19,0.03]
["bitfinex","SOLUSD",1742917592427,0.63415522,145.27,145.19,0.03]
["bitfinex","SOLUSD",1742917592636,0.63415522,145.28,145.19,18.963972]
["bitfinex","SOLUSD",1742917592831,0.63415522,145.29,145.19,18.963972]
["bitfinex","SOLUSD",1742917593425,82.8,145.23,145.19,18.963972]
["bitfinex","SOLUSD",1742917594410,82.8,145.23,145.2,24.1046]
["bitfinex","SOLUSD",1742917596634,82.8,145.23,145.21,18.933972]
["bitfinex","SOLUSD",1742917596932,82.8,145.23,145.2,24.1046]
["bitfinex","SOLUSD",1742917598337,82.8,145.28,145.23,0.28432314]
["bitfinex","SOLUSD",1742917598537,82.8,145.28,145.24,18.64964886]
["bitfinex","SOLUSD",1742917600046,82.8,145.28,145.25,0.28432314]
["bitfinex","SOLUSD",1742917600435,82.8,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1742917602645,48.2141,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1742917602824,12.401,145.33,145.27,20.564172]
["bitfinex","SOLUSD",1742917603128,12.401,145.33,145.28,6.08]
["bitfinex","SOLUSD",1742917604549,12.401,145.33,145.29,24.0896]
["bitfinex","SOLUSD",1742917605643,12.401,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1742917608849,12.401,145.33,145.29,24.0896]
["bitfinex","SOLUSD",1742917615852,12.401,145.33,145.29,30.1496]
["bitfinex","SOLUSD",1742917620863,12.401,145.33,145.29,12.9427]
["bitfinex","SOLUSD",1742917621060,12.401,145.33,145.28,0.063]
["bitfinex","SOLUSD",1742917621351,25.5765,145.32,145.28,0.063]
["bitfinex","SOLUSD",1742917621756,14.57865522,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742917623034,12.401,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742917623441,12.401,145.33,145.28,0.063]
["bitfinex","SOLUSD",1742917625036,12.401,145.33,145.29,19.21829514]
["bitfinex","SOLUSD",1742917625650,0.03,145.34,145.29,19.21829514]
["bitfinex","SOLUSD",1742917627050,0.03,145.34,145.31,18.933972]
["bitfinex","SOLUSD",1742917627253,0.03,145.34,145.31,24.993972]
["bitfinex","SOLUSD",1742917627445,0.03,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1742917627958,0.03,145.34,145.31,24.993972]
["bitfinex","SOLUSD",1742917629236,0.03,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1742917631456,0.03,145.34,145.3,24.088]
["bitfinex","SOLUSD",1742917632254,0.03,145.34,145.31,18.933972]
["bitfinex","SOLUSD",1742917632958,0.0001,145.34,145.33,38.933972]
["bitfinex","SOLUSD",1742917633141,0.0001,145.34,145.33,39.21829514]
["bitfinex","SOLUSD",1742917633862,1.6062,145.43,145.34,0.28432314]
["bitfinex","SOLUSD",1742917634167,1.6062,145.43,145.35,6.06]
["bitfinex","SOLUSD",1742917634550,82.8,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1742917636944,82.8,145.42,145.38,24.0748]
["bitfinex","SOLUSD",1742917637644,11.3168,145.42,145.39,18.933972]
["bitfinex","SOLUSD",1742917637842,0.03,145.44,145.39,18.933972]
["bitfinex","SOLUSD",1742917638763,0.03,145.44,145.38,58.4674]
["bitfinex","SOLUSD",1742917638971,0.03,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1742917639346,0.03,145.44,145.37,0.28432314]
["bitfinex","SOLUSD",1742917640451,0.03,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1742917642547,0.03,145.44,145.41,26.06]
["bitfinex","SOLUSD",1742917642946,0.03,145.44,145.42,19.21829514]
["bitfinex","SOLUSD",1742917644569,0.03,145.44,145.42,18.933972]
["bitfinex","SOLUSD",1742917645265,0.03,145.44,145.43,0.28432314]
["bitfinex","SOLUSD",1742917646569,0.03,145.44,145.43,38.62388518]
["bitfinex","SOLUSD",1742917647063,82.8,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1742917647252,82.8,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1742917649974,82.8,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1742917650163,82.8,145.53,145.48,24.0581]
["bitfinex","SOLUSD",1742917651075,82.8,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1742917652975,82.8,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1742917654175,82.8,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1742917654997,83.43415522,145.52,145.4,1.6432]
["bitfinex","SOLUSD",1742917655218,6.3752,145.5,145.42,0.14216157]
["bitfinex","SOLUSD",1742917655477,7.00935522,145.5,145.42,0.14216157]
["bitfinex","SOLUSD",1742917655683,7.00935522,145.5,145.41,20.14216157]
["bitfinex","SOLUSD",1742917655902,1.5631,145.49,145.39,0.28432314]
["bitfinex","SOLUSD",1742917656096,83.43415522,145.48,145.4,24.0714]
["bitfinex","SOLUSD",1742917656403,82.8,145.47,145.41,18.933972]
["bitfinex","SOLUSD",1742917658113,82.8,145.47,145.42,24.0681]
["bitfinex","SOLUSD",1742917658810,1.5631,145.49,145.43,18.933972]
["bitfinex","SOLUSD",1742917659413,1.5631,145.49,145.42,24.0681]
["bitfinex","SOLUSD",1742917660314,82.8,145.48,145.42,17.1915]
["bitfinex","SOLUSD",1742917660919,82.8,145.48,145.41,6.8771]
["bitfinex","SOLUSD",1742917661489,82.8,145.47,145.41,6.8771]
["bitfinex","SOLUSD",1742917661692,9.07055522,145.49,145.41,6.8771]
["bitfinex","SOLUSD",1742917661693,82.8,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1742917662105,82.8,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1742917663018,82.8,145.46,145.4,24.0714]
["bitfinex","SOLUSD",1742917664121,82.8,145.46,145.4,17.1939]
["bitfinex","SOLUSD",1742917664690,82.8,145.46,145.41,18.933972]
["bitfinex","SOLUSD",1742917664923,1.5631,145.49,145.42,0.28432314]
["bitfinex","SOLUSD",1742917666286,1.5631,145.49,145.41,0.28432314]
["bitfinex","SOLUSD",1742917666428,1.5631,145.49,145.4,18.933972]
["bitfinex","SOLUSD",1742917667013,1.5631,145.49,145.41,24.0698]
["bitfinex","SOLUSD",1742917668007,82.8,145.48,145.41,24.0698]
["bitfinex","SOLUSD",1742917668928,89.6741,145.48,145.41,24.0698]
["bitfinex","SOLUSD",1742917670305,89.6741,145.48,145.41,24.1328]
["bitfinex","SOLUSD",1742917671124,82.8,145.47,145.41,24.1328]
["bitfinex","SOLUSD",1742917671331,90.30855522,145.47,145.41,6.9401]
["bitfinex","SOLUSD",1742917672410,90.30855522,145.47,145.41,0.063]
["bitfinex","SOLUSD",1742917673235,6.2014,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742917673533,6.83555522,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742917674618,6.2014,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742917682106,13.0768,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742917682272,85.04785522,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742917682595,82.8,145.43,145.41,0.063]
["bitfinex","SOLUSD",1742917683376,0.63415522,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917683587,19.56812722,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917683778,20.0,145.39,145.33,6.8806]
["bitfinex","SOLUSD",1742917684006,82.8,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1742917685082,82.8,145.38,145.33,24.0828]
["bitfinex","SOLUSD",1742917686093,82.8,145.38,145.34,18.933972]
["bitfinex","SOLUSD",1742917686397,82.8,145.38,145.34,24.993972]
["bitfinex","SOLUSD",1742917688298,82.8,145.38,145.35,24.0797]
["bitfinex","SOLUSD",1742917688504,82.8,145.41,145.35,24.0797]
["bitfinex","SOLUSD",1742917690098,82.8,145.41,145.35,58.4794]
["bitfinex","SOLUSD",1742917690487,82.8,145.41,145.36,18.933972]
["bitfinex","SOLUSD",1742917690685,82.8,145.44,145.37,0.28432314]
["bitfinex","SOLUSD",1742917690889,82.8,145.44,145.39,18.933972]
["bitfinex","SOLUSD",1742917691084,82.8,145.44,145.4,6.06]
["bitfinex","SOLUSD",1742917692194,82.8,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1742917693013,82.8,145.44,145.36,18.64964886]
["bitfinex","SOLUSD",1742917693014,83.43415522,145.43,145.35,6.06]
["bitfinex","SOLUSD",1742917693302,82.8,145.42,145.35,6.06]
["bitfinex","SOLUSD",1742917694408,82.8,145.42,145.36,24.078]
["bitfinex","SOLUSD",1742917695389,82.8,145.42,145.36,58.4753]
["bitfinex","SOLUSD",1742917696804,82.8,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917699211,34.90262314,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917701394,28.02602314,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917701620,28.66017836,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917702823,27.7417,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917703024,20.0,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742917703201,0.63415522,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742917705394,19.21829514,145.37,145.28,0.063]
["bitfinex","SOLUSD",1742917705628,20.0,145.32,145.28,0.063]
["bitfinex","SOLUSD",1742917705921,6.81415522,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742917706121,13.43385522,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742917706500,0.28432314,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742917706709,0.63415522,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742917708605,7.51685522,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742917713011,7.65901679,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742917713212,13.96117836,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742917713409,20.28432314,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742917713611,19.56812722,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742917713805,20.0,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742917714017,26.16,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742917714421,20.63415522,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742917715406,27.52025522,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742917719940,20.28432314,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917720237,20.91847836,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917722021,27.80547836,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917724933,46.73945036,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917725233,46.45512722,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917725826,67.41354589,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917727039,68.19786903,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917727820,69.85986903,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742917728136,7.95614628,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742917728517,35.02046495,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742917728717,53.67011381,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742917728913,20.78432314,145.15,145.11,0.03]
["bitfinex","SOLUSD",1742917729128,20.78432314,145.15,145.08,0.03]
["bitfinex","SOLUSD",1742917729129,20.0,145.11,145.08,0.03]
["bitfinex","SOLUSD",1742917729421,0.63415522,145.1,145.08,0.03]
["bitfinex","SOLUSD",1742917729823,83.43415522,145.1,145.08,0.03]
["bitfinex","SOLUSD",1742917730025,90.32595522,145.1,145.08,0.03]
["bitfinex","SOLUSD",1742917730536,82.8,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742917730733,7.52595522,145.1,145.08,0.03]
["bitfinex","SOLUSD",1742917734737,4.01789193,145.1,145.08,0.03]
["bitfinex","SOLUSD",1742917734943,3.38373671,145.1,145.08,0.03]
["bitfinex","SOLUSD",1742917735326,0.63415522,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742917736850,7.52635522,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742917738153,7.81067836,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742917738444,20.0,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917739021,20.28432314,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917740345,46.11149514,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917740547,46.74565036,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917740947,47.24565036,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917741835,46.74565036,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917742036,47.24565036,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917742234,46.74565036,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917742634,47.24565036,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742917743652,83.02432314,145.05,145.04,0.03]
["bitfinex","SOLUSD",1742917743850,89.79847836,145.05,145.04,0.03]
["bitfinex","SOLUSD",1742917744226,89.79847836,145.05,145.0,7.069957]
["bitfinex","SOLUSD",1742917744227,6.8956,145.02,145.0,7.069957]
["bitfinex","SOLUSD",1742917744446,20.0,144.99,144.98,0.1]
["bitfinex","SOLUSD",1742917744642,20.0,144.99,144.91,2.1696417]
["bitfinex","SOLUSD",1742917744643,0.28432314,144.99,144.91,2.1696417]
["bitfinex","SOLUSD",1742917744847,0.91847836,144.99,144.91,2.1696417]
["bitfinex","SOLUSD",1742917745042,0.28432314,144.98,144.91,2.1696417]
["bitfinex","SOLUSD",1742917745353,0.91847836,144.99,144.91,2.1696417]
["bitfinex","SOLUSD",1742917745354,20.63415522,144.97,144.91,2.1696417]
["bitfinex","SOLUSD",1742917745554,20.0,144.93,144.91,2.1696417]
["bitfinex","SOLUSD",1742917746230,27.18462314,144.92,144.91,2.1696417]
["bitfinex","SOLUSD",1742917747343,0.63415522,144.93,144.91,2.1696417]
["bitfinex","SOLUSD",1742917747651,12.57963068,144.94,144.91,2.1696417]
["bitfinex","SOLUSD",1742917747831,0.28432314,144.92,144.82,18.933972]
["bitfinex","SOLUSD",1742917748166,0.28432314,144.9,144.82,13.1251]
["bitfinex","SOLUSD",1742917748332,6.9017,144.89,144.82,13.1251]
["bitfinex","SOLUSD",1742917748663,82.8,144.88,144.82,13.1251]
["bitfinex","SOLUSD",1742917749346,82.8,144.87,144.82,6.22]
["bitfinex","SOLUSD",1742917749537,82.8,144.87,144.8,14.6932]
["bitfinex","SOLUSD",1742917749954,82.8,144.87,144.8,7.7872]
["bitfinex","SOLUSD",1742917750151,82.8,144.86,144.8,14.6931]
["bitfinex","SOLUSD",1742917750842,82.8,144.85,144.75,27.34611043]
["bitfinex","SOLUSD",1742917751044,83.43415522,144.84,144.76,0.14216157]
["bitfinex","SOLUSD",1742917751244,82.8,144.83,144.75,1.646]
["bitfinex","SOLUSD",1742917751446,82.8,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742917751650,20.28432314,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742917752043,38.933972,144.82,144.72,8.1732]
["bitfinex","SOLUSD",1742917752234,20.63415522,144.81,144.72,8.1732]
["bitfinex","SOLUSD",1742917752431,20.63415522,144.81,144.67,6.9122]
["bitfinex","SOLUSD",1742917752432,20.0,144.77,144.67,6.9122]
["bitfinex","SOLUSD",1742917752863,20.0,144.77,144.68,0.28432314]
["bitfinex","SOLUSD",1742917753161,0.28432314,144.76,144.65,12.54355161]
["bitfinex","SOLUSD",1742917753365,0.28432314,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1742917753564,0.28432314,144.75,144.65,24.1961]
["bitfinex","SOLUSD",1742917753734,0.28432314,144.75,144.66,0.14216157]
["bitfinex","SOLUSD",1742917754060,0.28432314,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1742917754061,20.28432314,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1742917754261,0.63415522,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1742917754430,0.63415522,144.76,144.68,18.64964886]
["bitfinex","SOLUSD",1742917754635,7.54225522,144.76,144.68,18.64964886]
["bitfinex","SOLUSD",1742917755554,7.54175522,144.77,144.69,0.14216157]
["bitfinex","SOLUSD",1742917755852,82.8,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1742917756365,82.8,144.73,144.68,25.56094886]
["bitfinex","SOLUSD",1742917757166,82.8,144.72,144.67,13.2721]
["bitfinex","SOLUSD",1742917757865,82.8,144.72,144.68,18.79181043]
["bitfinex","SOLUSD",1742917758646,82.8,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1742917758853,82.8,144.75,144.68,0.28432314]
["bitfinex","SOLUSD",1742917759055,82.8,144.75,144.68,7.91892314]
["bitfinex","SOLUSD",1742917759745,82.8,144.74,144.68,7.6346]
["bitfinex","SOLUSD",1742917759948,82.8,144.73,144.65,7.05536157]
["bitfinex","SOLUSD",1742917760271,82.8,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1742917760855,82.8,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1742917761169,82.8,144.72,144.67,24.1929]
["bitfinex","SOLUSD",1742917761472,82.8,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1742917761680,82.8,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1742917761969,82.8,144.75,144.68,0.28432314]
["bitfinex","SOLUSD",1742917762680,82.8,144.75,144.67,24.1929]
["bitfinex","SOLUSD",1742917763173,82.8,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1742917763378,82.8,144.75,144.68,0.28432314]
["bitfinex","SOLUSD",1742917763671,82.8,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1742917764692,82.8,144.75,144.68,50.53258287]
["bitfinex","SOLUSD",1742917764887,82.8,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1742917765087,82.8,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1742917765394,82.8,144.79,144.72,1.5983]
["bitfinex","SOLUSD",1742917765574,82.8,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1742917765893,82.8,144.79,144.73,0.28432314]
["bitfinex","SOLUSD",1742917766066,0.063,144.81,144.73,50.53258287]
["bitfinex","SOLUSD",1742917766467,0.063,144.81,144.73,19.21829514]
["bitfinex","SOLUSD",1742917767004,0.063,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1742917767202,0.063,144.81,144.75,6.52216157]
["bitfinex","SOLUSD",1742917767532,0.063,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1742917767990,0.063,144.81,144.75,6.52216157]
["bitfinex","SOLUSD",1742917769093,0.063,144.81,144.77,19.21829514]
["bitfinex","SOLUSD",1742917771400,0.063,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1742917772404,82.8,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1742917772600,82.8,144.86,144.8,6.36]
["bitfinex","SOLUSD",1742917773373,82.8,144.86,144.81,6.9056]
["bitfinex","SOLUSD",1742917773769,0.63415522,144.89,144.82,0.28432314]
["bitfinex","SOLUSD",1742917773995,82.8,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1742917774199,82.8,144.92,144.85,6.50216157]
["bitfinex","SOLUSD",1742917775605,82.8,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1742917775990,82.8,144.92,144.86,24.1612]
["bitfinex","SOLUSD",1742917776690,83.43415522,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1742917776876,82.8,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1742917777187,0.63415522,144.9,144.81,17.263]
["bitfinex","SOLUSD",1742917777390,82.8,144.89,144.81,17.263]
["bitfinex","SOLUSD",1742917777709,82.8,144.88,144.81,17.263]
["bitfinex","SOLUSD",1742917778211,82.8,144.87,144.81,17.263]
["bitfinex","SOLUSD",1742917779595,82.8,144.86,144.8,13.266]
["bitfinex","SOLUSD",1742917780476,91.49337836,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1742917780671,82.8,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1742917780878,0.63415522,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742917781376,82.8,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1742917781678,89.7057,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1742917782009,82.8,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1742917782308,83.43415522,144.84,144.75,18.933972]
["bitfinex","SOLUSD",1742917782479,82.8,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1742917783095,82.8,144.83,144.75,0.28432314]
["bitfinex","SOLUSD",1742917783787,89.7047,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742917783992,90.33885522,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742917784199,83.43415522,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742917784381,82.8,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742917784804,82.8,144.83,144.76,24.1778]
["bitfinex","SOLUSD",1742917785012,82.8,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1742917785909,82.8,144.83,144.76,24.1778]
["bitfinex","SOLUSD",1742917786115,90.33885522,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1742917786495,82.8,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1742917786710,82.8,144.85,144.8,6.36]
["bitfinex","SOLUSD",1742917788021,82.8,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1742917788720,82.8,144.84,144.8,13.2659]
["bitfinex","SOLUSD",1742917789012,82.8,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1742917789784,82.8,144.83,144.78,17.2673]
["bitfinex","SOLUSD",1742917791587,82.8,144.83,144.77,6.9075]
["bitfinex","SOLUSD",1742917791782,82.8,144.83,144.75,31.4564493]
["bitfinex","SOLUSD",1742917792006,82.8,144.83,144.77,17.2687]
["bitfinex","SOLUSD",1742917792205,82.8,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1742917792423,0.03,144.84,144.78,31.59861087]
["bitfinex","SOLUSD",1742917792796,0.03,144.84,144.78,0.28432314]
["bitfinex","SOLUSD",1742917794007,0.03,144.84,144.79,24.1728]
["bitfinex","SOLUSD",1742917795113,0.03,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1742917795332,0.03,144.84,144.8,37.7964493]
["bitfinex","SOLUSD",1742917795610,0.03,144.84,144.8,6.48216157]
["bitfinex","SOLUSD",1742917795991,0.03,144.84,144.81,24.1696]
["bitfinex","SOLUSD",1742917796188,0.03,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1742917796510,82.8,144.91,144.82,50.53258287]
["bitfinex","SOLUSD",1742917796816,82.8,144.91,144.84,0.28432314]
["bitfinex","SOLUSD",1742917797324,82.8,144.91,144.84,0.14216157]
["bitfinex","SOLUSD",1742917798007,82.8,144.91,144.85,24.1628]
["bitfinex","SOLUSD",1742917798215,82.8,144.91,144.85,30.5028]
["bitfinex","SOLUSD",1742917798719,82.8,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1742917798924,82.8,144.91,144.85,30.5028]
["bitfinex","SOLUSD",1742917802927,82.8,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1742917802928,83.43415522,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1742917803224,20.0,144.86,144.79,24.1718]
["bitfinex","SOLUSD",1742917803398,82.8,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1742917803603,82.8,144.84,144.79,24.1728]
["bitfinex","SOLUSD",1742917803803,1.5663,144.86,144.79,24.1728]
["bitfinex","SOLUSD",1742917803804,82.8,144.88,144.8,19.21829514]
["bitfinex","SOLUSD",1742917804111,82.8,144.88,144.8,0.28432314]
["bitfinex","SOLUSD",1742917804322,82.8,144.88,144.81,24.1696]
["bitfinex","SOLUSD",1742917805046,82.8,144.88,144.82,6.62432314]
["bitfinex","SOLUSD",1742917806202,0.03,144.91,144.85,24.1628]
["bitfinex","SOLUSD",1742917806518,0.03,144.91,144.86,0.28432314]
["bitfinex","SOLUSD",1742917806706,0.03,144.91,144.87,6.34]
["bitfinex","SOLUSD",1742917807050,0.03,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1742917807220,0.03,144.91,144.88,19.21829514]
["bitfinex","SOLUSD",1742917808108,0.03,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1742917808317,0.03,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1742917810343,0.03,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1742917810710,0.03,144.91,144.88,24.1578]
["bitfinex","SOLUSD",1742917811906,0.03,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1742917812107,0.03,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1742917812827,0.03,144.91,144.85,24.1628]
["bitfinex","SOLUSD",1742917814039,0.03,144.91,144.84,13.244]
["bitfinex","SOLUSD",1742917814210,0.03,144.91,144.82,1.6626]
["bitfinex","SOLUSD",1742917814211,6.9013,144.9,144.82,1.6626]
["bitfinex","SOLUSD",1742917814411,89.7013,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1742917814613,82.8,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1742917815027,89.3176,144.89,144.83,24.1662]
["bitfinex","SOLUSD",1742917816211,89.3176,144.89,144.84,0.063]
["bitfinex","SOLUSD",1742917816723,0.03,144.91,144.84,0.20516157]
["bitfinex","SOLUSD",1742917816929,0.03,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1742917817130,0.03,144.91,144.85,6.32]
["bitfinex","SOLUSD",1742917817330,82.8,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742917817537,82.8,144.89,144.84,0.063]
["bitfinex","SOLUSD",1742917817718,82.8,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742917821443,89.7022,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742917823340,82.8,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742917824038,82.83,144.91,144.85,19.67453334]
["bitfinex","SOLUSD",1742917824244,82.83,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1742917824419,82.83,144.91,144.85,0.28432314]
["bitfinex","SOLUSD",1742917824819,82.83,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1742917824820,0.03,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1742917825023,0.03,144.91,144.88,24.1578]
["bitfinex","SOLUSD",1742917827047,0.03,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1742917827356,82.8,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1742917828231,82.8,144.9,144.86,24.1609]
["bitfinex","SOLUSD",1742917829150,82.8,144.9,144.84,24.36966157]
["bitfinex","SOLUSD",1742917829823,82.8,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1742917830249,0.03,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1742917830848,0.03,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1742917831045,0.03,144.91,144.87,6.32]
["bitfinex","SOLUSD",1742917831244,0.03,144.91,144.88,24.1578]
["bitfinex","SOLUSD",1742917831452,0.03,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1742917832954,0.03,144.91,144.88,24.1578]
["bitfinex","SOLUSD",1742917833548,0.03,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1742917833846,0.03,144.91,144.89,0.28432314]
["bitfinex","SOLUSD",1742917834032,0.03,144.96,144.89,38.75066691]
["bitfinex","SOLUSD",1742917834234,0.03,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1742917834536,0.03,144.96,144.92,6.32]
["bitfinex","SOLUSD",1742917835550,0.03,144.96,144.93,24.1495]
["bitfinex","SOLUSD",1742917838955,0.03,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1742917839459,0.03,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1742917840558,0.03,144.96,144.95,7.04106157]
["bitfinex","SOLUSD",1742917842634,0.0001,144.96,144.95,7.04106157]
["bitfinex","SOLUSD",1742917844245,0.0001,144.96,144.95,7.18322314]
["bitfinex","SOLUSD",1742917845829,0.0001,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1742917847763,0.0001,144.96,144.93,17.2497]
["bitfinex","SOLUSD",1742917847764,0.0001,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1742917848249,0.0001,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1742917848452,82.8001,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1742917849140,82.8001,144.96,144.9,24.1545]
["bitfinex","SOLUSD",1742917849934,82.8001,144.96,144.9,30.4145]
["bitfinex","SOLUSD",1742917850366,82.8001,144.96,144.91,18.933972]
["bitfinex","SOLUSD",1742917851673,82.8001,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1742917852772,82.8001,144.96,144.92,24.1511]
["bitfinex","SOLUSD",1742917853069,82.8001,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1742917853967,82.8001,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1742917854673,82.8001,144.96,144.91,24.1528]
["bitfinex","SOLUSD",1742917858562,6.6163,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1742917859658,6.6163,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1742917859974,6.6163,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1742917860676,82.8001,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1742917860989,82.8001,144.96,144.91,0.28432314]
["bitfinex","SOLUSD",1742917861491,0.0001,144.96,144.91,0.28432314]
["bitfinex","SOLUSD",1742917861659,0.0001,144.96,144.92,24.1511]
["bitfinex","SOLUSD",1742917861860,0.0001,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1742917862062,0.0001,144.96,144.92,24.1511]
["bitfinex","SOLUSD",1742917862472,0.0001,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1742917863180,0.0001,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1742917863872,0.0001,144.96,144.94,6.8994]
["bitfinex","SOLUSD",1742917865479,0.0001,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1742917865480,0.0001,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1742917865883,0.0001,144.96,144.91,25.55044886]
["bitfinex","SOLUSD",1742917866179,82.8,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1742917866383,82.8,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1742917867687,82.8,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1742917868279,82.8,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1742917868485,82.8,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1742917868908,82.8,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1742917869064,6.2195,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1742917869887,82.8,144.92,144.87,18.64964886]
["bitfinex","SOLUSD",1742917870599,90.6168,144.95,144.88,0.28432314]
["bitfinex","SOLUSD",1742917870776,82.8,144.95,144.9,0.28432314]
["bitfinex","SOLUSD",1742917871687,82.8,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1742917872191,82.8,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1742917872614,82.8,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1742917874087,82.8,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1742917876490,0.0001,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1742917878072,0.0001,144.96,144.93,24.1495]
["bitfinex","SOLUSD",1742917878272,80.1436,144.98,144.93,24.1495]
["bitfinex","SOLUSD",1742917879280,80.1436,144.98,144.95,24.1462]
["bitfinex","SOLUSD",1742917879481,80.1436,145.02,144.96,18.64964886]
["bitfinex","SOLUSD",1742917879681,80.1436,145.02,144.97,0.42648471]
["bitfinex","SOLUSD",1742917879990,80.1436,145.02,144.99,0.28432314]
["bitfinex","SOLUSD",1742917880190,0.03,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1742917881099,0.03,145.04,144.98,24.84964886]
["bitfinex","SOLUSD",1742917881404,80.1436,145.03,144.99,6.897]
["bitfinex","SOLUSD",1742917883408,80.1436,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1742917883590,7.5568,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1742917883788,80.1436,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1742917883999,80.1436,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1742917884611,80.1436,144.99,144.95,24.1461]
["bitfinex","SOLUSD",1742917884787,80.1436,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1742917885306,6.0325,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1742917886506,6.0325,145.01,144.97,24.1428]
["bitfinex","SOLUSD",1742917886685,80.1436,145.03,144.97,24.1428]
["bitfinex","SOLUSD",1742917887003,87.0387,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1742917887196,87.67285522,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1742917887396,80.1436,145.02,144.92,19.15692314]
["bitfinex","SOLUSD",1742917887634,80.77775522,145.01,144.93,25.54944886]
["bitfinex","SOLUSD",1742917887812,6.0325,145.0,144.93,25.54944886]
["bitfinex","SOLUSD",1742917887986,12.2325,145.0,144.93,25.54944886]
["bitfinex","SOLUSD",1742917888303,12.2325,145.0,144.93,42.79914886]
["bitfinex","SOLUSD",1742917889400,19.1291,145.0,144.93,42.79914886]
["bitfinex","SOLUSD",1742917890794,80.1436,144.99,144.93,42.79914886]
["bitfinex","SOLUSD",1742917891903,80.1436,144.99,144.93,25.54944886]
["bitfinex","SOLUSD",1742917892282,80.1436,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1742917892892,80.1436,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1742917893207,80.1436,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1742917894889,80.1436,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1742917895715,80.1436,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1742917896786,80.1436,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1742917897308,80.1436,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1742917897309,80.1436,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1742917897716,80.1436,144.97,144.92,24.1511]
["bitfinex","SOLUSD",1742917898094,80.1436,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1742917898616,87.0417,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1742917898814,87.0417,144.97,144.88,25.55164886]
["bitfinex","SOLUSD",1742917898815,80.77775522,144.96,144.88,25.55164886]
["bitfinex","SOLUSD",1742917899021,80.28576157,144.95,144.88,6.902]
["bitfinex","SOLUSD",1742917899225,87.54641679,144.94,144.88,6.902]
["bitfinex","SOLUSD",1742917899527,6.8998,144.93,144.86,17.257]
["bitfinex","SOLUSD",1742917899722,6.8998,144.93,144.84,0.063]
["bitfinex","SOLUSD",1742917899723,0.28432314,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742917899904,87.40425522,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742917900516,90.90473397,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742917900895,82.05782314,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742917901086,0.91847836,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742917901289,20.0,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917901495,82.8,144.83,144.78,6.9696]
["bitfinex","SOLUSD",1742917902516,82.8,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742917902722,83.43415522,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742917903622,82.8,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742917905723,82.8,144.82,144.78,0.063]
["bitfinex","SOLUSD",1742917907518,82.8,144.82,144.79,24.1728]
["bitfinex","SOLUSD",1742917908027,82.8,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1742917909501,82.8,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1742917911529,82.8,144.85,144.8,7.19032314]
["bitfinex","SOLUSD",1742917911916,82.8,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1742917912507,82.8,144.85,144.8,6.906]
["bitfinex","SOLUSD",1742917914404,82.8,144.84,144.8,6.906]
["bitfinex","SOLUSD",1742917914746,82.8,144.83,144.78,6.9695]
["bitfinex","SOLUSD",1742917915034,7.53785522,144.85,144.78,0.063]
["bitfinex","SOLUSD",1742917915035,82.8,144.82,144.78,0.063]
["bitfinex","SOLUSD",1742917915330,83.43415522,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742917915518,6.207,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742917915718,82.8,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742917916711,89.7065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742917917032,82.8,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742917920019,89.7065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742917920334,6.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742917920739,6.9062,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742917921123,7.53975522,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742917921427,0.63415522,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742917921636,6.9052,144.82,144.78,0.063]
["bitfinex","SOLUSD",1742917921927,18.16991894,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917921928,6.207,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917922434,0.63415522,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742917923333,13.1112,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917923637,13.74535522,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917923941,6.84115522,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917924131,6.207,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917924519,13.74535522,144.84,144.78,0.063]
["bitfinex","SOLUSD",1742917924919,0.28432314,144.83,144.78,0.063]
["bitfinex","SOLUSD",1742917925156,0.63415522,144.82,144.78,0.063]
["bitfinex","SOLUSD",1742917925637,109.02,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742917925818,82.8,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742917926020,89.706,144.8,144.78,0.063]
["bitfinex","SOLUSD",1742917926315,0.63415522,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742917926944,0.91847836,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742917927310,109.30762314,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917927538,20.28432314,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917927711,0.91847836,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917928115,7.82597836,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917928835,7.54165522,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917929233,7.82597836,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917930743,13.1305,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917931243,6.2233,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917931536,6.24,144.79,144.76,0.063]
["bitfinex","SOLUSD",1742917931737,7.53995522,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917931938,13.77995522,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917932524,20.0,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917932733,0.63415522,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917933235,20.0,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917934224,6.9075,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917934939,82.8,144.79,144.76,0.063]
["bitfinex","SOLUSD",1742917935465,83.43415522,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917936325,82.8,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917936826,82.8,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917937034,0.63415522,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917937357,0.91847836,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917937553,20.02455522,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917939122,6.89415522,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917939329,6.26,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917939851,13.76295522,144.82,144.76,0.063]
["bitfinex","SOLUSD",1742917940053,0.063,144.84,144.76,1.6208]
["bitfinex","SOLUSD",1742917940348,6.9672,144.84,144.77,6.9075]
["bitfinex","SOLUSD",1742917940518,7.60135522,144.84,144.77,6.9075]
["bitfinex","SOLUSD",1742917940722,7.60135522,144.84,144.76,8.5285]
["bitfinex","SOLUSD",1742917941931,24.86175522,144.84,144.76,8.5285]
["bitfinex","SOLUSD",1742917943343,7.60135522,144.84,144.76,25.7984]
["bitfinex","SOLUSD",1742917943646,82.8,144.82,144.76,25.7984]
["bitfinex","SOLUSD",1742917944056,82.8,144.82,144.76,8.5285]
["bitfinex","SOLUSD",1742917944224,82.8,144.82,144.76,1.6208]
["bitfinex","SOLUSD",1742917944430,82.8,144.82,144.76,25.7986]
["bitfinex","SOLUSD",1742917945357,6.9056,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917945538,6.9056,144.81,144.76,6.9709]
["bitfinex","SOLUSD",1742917946647,8.5288,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917946840,82.8,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917947552,83.43415522,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917947853,90.34045522,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917948047,20.0,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917948237,20.91847836,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917948952,20.63415522,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917949558,20.91847836,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917949933,27.82597836,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917950430,27.54165522,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917950633,20.0,144.77,144.76,0.063]
["bitfinex","SOLUSD",1742917951251,13.35135522,144.79,144.76,0.063]
["bitfinex","SOLUSD",1742917951463,13.80055522,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917951972,6.26,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917953165,13.1661,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917953365,6.26,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917953953,7.53985522,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917954172,0.63415522,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917954464,7.53975522,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917955455,0.28432314,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917955646,0.63415522,144.79,144.76,0.063]
["bitfinex","SOLUSD",1742917955946,6.907,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917956161,8.5302,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917956668,6.907,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742917957169,6.9065,144.79,144.76,0.063]
["bitfinex","SOLUSD",1742917960361,15.68285522,144.82,144.76,0.063]
["bitfinex","SOLUSD",1742917960565,21.92285522,144.82,144.76,0.063]
["bitfinex","SOLUSD",1742917961373,82.8,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917962274,89.7058,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917962456,82.8,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917962661,89.7056,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917963068,82.8,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917964878,89.7063,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917965573,82.8,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917965778,82.8,144.8,144.76,24.2408]
["bitfinex","SOLUSD",1742917967365,82.8,144.8,144.76,6.9709]
["bitfinex","SOLUSD",1742917967886,82.8,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917969976,82.8,144.8,144.76,6.9709]
["bitfinex","SOLUSD",1742917970385,82.8,144.8,144.76,24.2408]
["bitfinex","SOLUSD",1742917972091,0.063,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1742917972884,0.063,144.82,144.76,24.2408]
["bitfinex","SOLUSD",1742917973085,82.8,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917974891,82.8,144.81,144.76,18.71264886]
["bitfinex","SOLUSD",1742917975779,82.8,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1742917982297,82.8,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1742917983494,82.8,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1742917983704,0.063,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1742917984490,0.063,144.82,144.77,17.2687]
["bitfinex","SOLUSD",1742917984491,0.063,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1742917984681,82.8,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917985014,7.60255522,144.82,144.76,6.9708]
["bitfinex","SOLUSD",1742917985015,82.8,144.8,144.76,6.9708]
["bitfinex","SOLUSD",1742917985675,82.8,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917986395,0.063,144.82,144.76,1.6584]
["bitfinex","SOLUSD",1742917986570,0.063,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1742917986982,0.063,144.82,144.78,0.28432314]
["bitfinex","SOLUSD",1742917987170,0.063,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1742917987567,82.8,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917987869,89.7058,144.81,144.76,0.063]
["bitfinex","SOLUSD",1742917988877,91.55885522,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742917989673,6.9065,144.79,144.76,0.063]
["bitfinex","SOLUSD",1742917989891,20.0,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742917990170,83.08432314,144.75,144.69,0.063]
["bitfinex","SOLUSD",1742917990374,83.43415522,144.74,144.69,0.063]
["bitfinex","SOLUSD",1742917991603,6.4898,144.73,144.69,0.063]
["bitfinex","SOLUSD",1742917991780,6.9098,144.72,144.69,0.063]
["bitfinex","SOLUSD",1742917991983,82.8,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742917993681,89.0,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742917993878,95.9103,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742917994501,89.0,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742917997296,82.8,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742917997710,82.8,144.74,144.69,0.063]
["bitfinex","SOLUSD",1742917998002,82.8,144.74,144.69,18.71264886]
["bitfinex","SOLUSD",1742917998379,8.1247,144.72,144.69,0.063]
["bitfinex","SOLUSD",1742918000241,15.0346,144.72,144.69,0.063]
["bitfinex","SOLUSD",1742918000894,8.1247,144.72,144.69,0.063]
["bitfinex","SOLUSD",1742918001294,15.0346,144.72,144.69,0.063]
["bitfinex","SOLUSD",1742918002123,82.8,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742918003217,6.9108,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742918003799,89.7104,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742918004019,82.8,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742918008395,82.8,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742918008599,85.02585522,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742918009310,2.22585522,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742918009512,1.5917,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742918009694,8.5025,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742918010224,8.5025,144.7,144.65,0.03]
["bitfinex","SOLUSD",1742918010225,29.59429818,144.7,144.65,0.03]
["bitfinex","SOLUSD",1742918010428,0.63415522,144.69,144.65,0.03]
["bitfinex","SOLUSD",1742918011629,6.9118,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918012098,6.9115,144.69,144.65,0.03]
["bitfinex","SOLUSD",1742918014328,82.8,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918015915,89.7118,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918016113,82.8,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918016311,89.7118,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918017235,107.62545522,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918017444,82.8,144.67,144.65,0.03]
["bitfinex","SOLUSD",1742918017734,82.8,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742918018611,89.7127,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742918019427,90.34685522,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742918019616,83.43415522,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742918019937,89.7127,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742918020320,20.0,144.67,144.65,0.03]
["bitfinex","SOLUSD",1742918020510,26.9124,144.67,144.65,0.03]
["bitfinex","SOLUSD",1742918020715,20.0,144.67,144.65,0.03]
["bitfinex","SOLUSD",1742918020916,7.60885522,144.69,144.65,0.03]
["bitfinex","SOLUSD",1742918021118,0.69715522,144.69,144.65,0.03]
["bitfinex","SOLUSD",1742918021339,0.063,144.69,144.65,0.03]
["bitfinex","SOLUSD",1742918022329,0.063,144.69,144.66,1.6637]
["bitfinex","SOLUSD",1742918022712,0.063,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1742918024410,0.063,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1742918026444,0.063,144.69,144.68,25.845772]
["bitfinex","SOLUSD",1742918026815,0.0001,144.69,144.68,26.13009514]
["bitfinex","SOLUSD",1742918031336,82.8,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1742918031531,82.8,144.8,144.7,18.933972]
["bitfinex","SOLUSD",1742918031920,89.7061,144.8,144.7,18.933972]
["bitfinex","SOLUSD",1742918032837,93.20750928,144.8,144.72,0.28432314]
["bitfinex","SOLUSD",1742918033138,93.20750928,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1742918033350,82.8,144.79,144.73,18.64964886]
["bitfinex","SOLUSD",1742918034644,82.8,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1742918035525,82.8,144.79,144.74,24.1812]
["bitfinex","SOLUSD",1742918036650,82.8,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1742918038746,82.8,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1742918039754,89.707,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1742918040057,82.8,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1742918040734,89.7078,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1742918040932,82.8,144.77,144.7,24.1879]
["bitfinex","SOLUSD",1742918042149,82.8,144.77,144.71,18.933972]
["bitfinex","SOLUSD",1742918042651,82.8,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1742918044235,82.8,144.77,144.7,6.2]
["bitfinex","SOLUSD",1742918044751,89.7076,144.77,144.7,13.1106]
["bitfinex","SOLUSD",1742918046351,82.8,144.76,144.7,13.1106]
["bitfinex","SOLUSD",1742918047052,89.0,144.75,144.69,16.9111]
["bitfinex","SOLUSD",1742918047250,82.8,144.74,144.69,10.0]
["bitfinex","SOLUSD",1742918047429,83.43415522,144.73,144.69,10.0]
["bitfinex","SOLUSD",1742918047856,6.4769,144.71,144.69,10.0]
["bitfinex","SOLUSD",1742918048027,82.8,144.7,144.69,10.0]
["bitfinex","SOLUSD",1742918048233,84.4647,144.7,144.69,10.0]
["bitfinex","SOLUSD",1742918048872,8.14902314,144.7,144.69,3.1734]
["bitfinex","SOLUSD",1742918049045,82.8,144.69,144.65,0.03]
["bitfinex","SOLUSD",1742918049356,82.8,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918050632,82.8,144.68,144.65,6.9431]
["bitfinex","SOLUSD",1742918051154,82.8,144.68,144.65,0.03]
["bitfinex","SOLUSD",1742918058050,82.8,144.68,144.65,18.67964886]
["bitfinex","SOLUSD",1742918058755,6.4769,144.71,144.65,18.67964886]
["bitfinex","SOLUSD",1742918058957,82.8,144.72,144.66,0.28432314]
["bitfinex","SOLUSD",1742918059261,82.8,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1742918060458,89.2769,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1742918061451,89.2769,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1742918061837,89.2769,144.75,144.7,18.64964886]
["bitfinex","SOLUSD",1742918062044,82.8,144.75,144.7,18.64964886]
["bitfinex","SOLUSD",1742918062844,82.8,144.75,144.71,0.28432314]
["bitfinex","SOLUSD",1742918063051,6.4769,144.78,144.71,0.28432314]
["bitfinex","SOLUSD",1742918063339,6.4769,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1742918064145,6.4769,144.78,144.73,18.64964886]
["bitfinex","SOLUSD",1742918065263,6.4769,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1742918066061,0.063,144.78,144.74,24.1812]
["bitfinex","SOLUSD",1742918067048,0.063,144.78,144.73,18.64964886]
["bitfinex","SOLUSD",1742918067252,82.8,144.77,144.67,1.5368]
["bitfinex","SOLUSD",1742918067446,96.1428,144.76,144.68,24.1901]
["bitfinex","SOLUSD",1742918068162,82.8,144.75,144.69,18.64964886]
["bitfinex","SOLUSD",1742918068462,82.8,144.75,144.7,0.28432314]
["bitfinex","SOLUSD",1742918068869,82.8,144.75,144.72,0.28432314]
["bitfinex","SOLUSD",1742918069047,0.063,144.78,144.72,0.28432314]
["bitfinex","SOLUSD",1742918069248,0.063,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1742918071872,0.063,144.78,144.75,0.28432314]
["bitfinex","SOLUSD",1742918072179,0.063,144.82,144.79,0.28432314]
["bitfinex","SOLUSD",1742918072365,0.063,144.84,144.82,18.933972]
["bitfinex","SOLUSD",1742918072757,0.063,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1742918072950,0.063,144.84,144.81,0.28432314]
["bitfinex","SOLUSD",1742918073178,0.063,144.84,144.8,6.24]
["bitfinex","SOLUSD",1742918073384,0.063,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1742918075753,0.063,144.84,144.82,18.933972]
["bitfinex","SOLUSD",1742918076751,0.063,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1742918077958,0.063,144.84,144.83,25.838572]
["bitfinex","SOLUSD",1742918078560,0.063,144.9,144.83,64.55156691]
["bitfinex","SOLUSD",1742918078758,0.063,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1742918079087,0.063,144.9,144.86,6.50432314]
["bitfinex","SOLUSD",1742918079968,0.063,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1742918081083,0.063,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1742918082980,0.063,144.9,144.87,35.90614886]
["bitfinex","SOLUSD",1742918082981,0.063,144.9,144.89,25.835672]
["bitfinex","SOLUSD",1742918085468,0.063,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1742918086580,0.063,144.9,144.87,24.1595]
["bitfinex","SOLUSD",1742918087490,0.063,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1742918088462,0.063,144.9,144.89,7.18602314]
["bitfinex","SOLUSD",1742918089790,0.063,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1742918090689,0.063,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1742918094496,0.063,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742918094784,82.8,144.89,144.84,6.9669]
["bitfinex","SOLUSD",1742918095270,82.8,144.88,144.84,6.9669]
["bitfinex","SOLUSD",1742918095597,82.8,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742918096886,89.7022,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742918098483,82.8,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742918098991,82.8,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742918100600,6.9036,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742918100775,13.1167,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742918102712,19.60102314,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742918103817,0.63415522,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742918103986,1.5787,144.89,144.84,0.063]
["bitfinex","SOLUSD",1742918104391,8.4805,144.89,144.84,0.063]
["bitfinex","SOLUSD",1742918104879,6.2761,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742918105084,0.063,144.9,144.84,18.996972]
["bitfinex","SOLUSD",1742918105606,0.063,144.9,144.85,0.28432314]
["bitfinex","SOLUSD",1742918105816,0.063,144.9,144.87,19.21829514]
["bitfinex","SOLUSD",1742918105995,0.063,144.9,144.89,18.933972]
["bitfinex","SOLUSD",1742918107008,0.063,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1742918107211,0.063,144.9,144.87,6.9025]
["bitfinex","SOLUSD",1742918107911,0.063,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1742918108115,0.063,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1742918110019,0.063,144.9,144.87,24.1595]
["bitfinex","SOLUSD",1742918110225,0.063,144.9,144.89,20.0]
["bitfinex","SOLUSD",1742918111003,0.063,144.9,144.89,39.53237177]
["bitfinex","SOLUSD",1742918111321,0.063,144.91,144.89,58.75066691]
["bitfinex","SOLUSD",1742918111507,0.063,144.91,144.9,1.6121]
["bitfinex","SOLUSD",1742918112199,0.063,144.91,144.9,8.5134]
["bitfinex","SOLUSD",1742918113035,0.063,144.94,144.93,20.28432314]
["bitfinex","SOLUSD",1742918113334,0.063,144.94,144.93,39.21829514]
["bitfinex","SOLUSD",1742918113519,0.063,144.95,144.93,39.21829514]
["bitfinex","SOLUSD",1742918113725,0.03,144.99,144.94,38.75066691]
["bitfinex","SOLUSD",1742918114204,0.03,144.99,144.95,24.1462]
["bitfinex","SOLUSD",1742918115036,0.0001,144.99,144.98,19.21829514]
["bitfinex","SOLUSD",1742918115412,0.0001,144.99,144.98,18.933972]
["bitfinex","SOLUSD",1742918115734,0.0001,144.99,144.98,38.75066691]
["bitfinex","SOLUSD",1742918116115,0.0001,144.99,144.98,18.933972]
["bitfinex","SOLUSD",1742918116435,0.0001,144.99,144.98,25.831472]
["bitfinex","SOLUSD",1742918117219,0.0001,144.99,144.98,26.11579514]
["bitfinex","SOLUSD",1742918117733,0.0001,144.99,144.98,45.64816691]
["bitfinex","SOLUSD",1742918117905,0.03,145.04,144.99,0.28432314]
["bitfinex","SOLUSD",1742918118219,0.03,145.04,145.03,18.933972]
["bitfinex","SOLUSD",1742918118424,0.03,145.04,144.99,6.897]
["bitfinex","SOLUSD",1742918119007,6.6199,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1742918119227,82.8,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1742918119725,0.03,144.99,144.97,0.28432314]
["bitfinex","SOLUSD",1742918120127,0.03,144.99,144.97,18.933972]
["bitfinex","SOLUSD",1742918120516,0.03,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1742918121027,0.03,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1742918121425,0.03,144.99,144.94,24.1479]
["bitfinex","SOLUSD",1742918121826,0.03,144.99,144.95,18.933972]
["bitfinex","SOLUSD",1742918122528,0.03,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1742918125617,0.03,144.99,144.97,18.933972]
["bitfinex","SOLUSD",1742918126608,0.03,144.99,144.98,7.18182314]
["bitfinex","SOLUSD",1742918126816,0.03,144.99,144.98,25.831472]
["bitfinex","SOLUSD",1742918127338,0.03,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1742918128632,0.03,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1742918132422,0.03,144.99,144.97,25.54754886]
["bitfinex","SOLUSD",1742918132727,0.03,144.99,144.98,18.933972]
["bitfinex","SOLUSD",1742918132918,82.8,145.03,144.98,19.21829514]
["bitfinex","SOLUSD",1742918133121,82.8,145.03,144.98,25.41829514]
["bitfinex","SOLUSD",1742918133425,82.8,145.03,145.0,18.933972]
["bitfinex","SOLUSD",1742918133624,0.03,145.04,145.0,18.933972]
["bitfinex","SOLUSD",1742918135534,0.03,145.04,145.01,6.896]
["bitfinex","SOLUSD",1742918138244,82.8,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1742918138620,82.8,145.03,144.98,24.1412]
["bitfinex","SOLUSD",1742918138820,82.8,145.03,144.99,18.933972]
["bitfinex","SOLUSD",1742918140741,82.8,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1742918141319,82.8,145.03,145.0,24.1378]
["bitfinex","SOLUSD",1742918141654,0.03,145.04,145.02,0.28432314]
["bitfinex","SOLUSD",1742918142124,0.03,145.04,145.01,18.933972]
["bitfinex","SOLUSD",1742918142332,0.03,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1742918142661,0.03,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1742918144324,0.03,145.04,144.97,17.3074]
["bitfinex","SOLUSD",1742918144520,88.8174,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1742918144752,82.8,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1742918144946,82.8,145.01,144.97,0.063]
["bitfinex","SOLUSD",1742918145130,82.8,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742918145647,84.3787,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742918146238,91.2753,145.0,144.97,0.063]
["bitfinex","SOLUSD",1742918146422,83.43415522,144.99,144.97,0.063]
["bitfinex","SOLUSD",1742918146751,89.10172314,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742918146915,26.30172314,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742918147118,6.30172314,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742918147551,20.0,144.95,144.87,6.18]
["bitfinex","SOLUSD",1742918147723,0.63415522,144.94,144.87,6.18]
["bitfinex","SOLUSD",1742918147930,20.63415522,144.95,144.87,6.9025]
["bitfinex","SOLUSD",1742918148340,6.8994,144.94,144.86,25.837172]
["bitfinex","SOLUSD",1742918149226,0.91847836,144.93,144.85,8.4831]
["bitfinex","SOLUSD",1742918149424,20.0,144.91,144.85,8.4831]
["bitfinex","SOLUSD",1742918150041,26.2807,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1742918150357,33.1815,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1742918152335,82.8,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1742918152726,82.8,144.89,144.84,6.9671]
["bitfinex","SOLUSD",1742918153535,82.8,144.89,144.84,0.063]
["bitfinex","SOLUSD",1742918153735,82.8,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742918153952,82.8,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742918155131,82.8,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742918159451,82.8,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742918159644,6.9033,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742918160642,7.53705522,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742918163550,20.0,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742918164563,26.9025,144.88,144.84,0.063]
["bitfinex","SOLUSD",1742918164749,0.63415522,144.87,144.84,0.063]
["bitfinex","SOLUSD",1742918165473,6.46432314,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742918165646,6.18,144.86,144.84,0.063]
["bitfinex","SOLUSD",1742918166479,7.23857836,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742918166677,14.14217836,144.85,144.84,0.063]
["bitfinex","SOLUSD",1742918166888,14.14217836,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1742918167178,33.07615036,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1742918167371,0.14216157,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1742918167579,82.8,144.8,144.73,8.4704]
["bitfinex","SOLUSD",1742918168545,6.9065,144.79,144.73,8.4704]
["bitfinex","SOLUSD",1742918169158,82.8,144.78,144.73,8.4704]
["bitfinex","SOLUSD",1742918169356,6.9065,144.79,144.73,8.4704]
["bitfinex","SOLUSD",1742918169357,82.8,144.77,144.73,8.4704]
["bitfinex","SOLUSD",1742918169569,82.8,144.76,144.7,0.28432314]
["bitfinex","SOLUSD",1742918169963,82.8,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1742918171175,89.708,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1742918171491,82.8,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1742918172570,82.8,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1742918174968,82.8,144.81,144.74,18.933972]
["bitfinex","SOLUSD",1742918175162,82.8,144.8,144.74,18.933972]
["bitfinex","SOLUSD",1742918175539,82.8,144.8,144.76,0.28432314]
["bitfinex","SOLUSD",1742918175745,82.8,144.83,144.76,0.28432314]
["bitfinex","SOLUSD",1742918176145,82.8,144.83,144.75,1.6606]
["bitfinex","SOLUSD",1742918176388,82.8,144.82,144.75,1.6606]
["bitfinex","SOLUSD",1742918177374,82.8,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1742918178076,89.7051,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1742918179049,82.8,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1742918179352,82.8,144.82,144.76,24.1778]
["bitfinex","SOLUSD",1742918179979,82.8,144.82,144.77,18.933972]
["bitfinex","SOLUSD",1742918180169,89.65915522,144.85,144.76,24.1778]
["bitfinex","SOLUSD",1742918180394,82.8,144.85,144.77,25.133972]
["bitfinex","SOLUSD",1742918181258,82.8,144.85,144.79,18.933972]
["bitfinex","SOLUSD",1742918182484,89.7037,144.85,144.79,18.933972]
["bitfinex","SOLUSD",1742918182680,89.7037,144.85,144.78,6.907]
["bitfinex","SOLUSD",1742918182978,83.43415522,144.84,144.78,6.907]
["bitfinex","SOLUSD",1742918183149,83.43415522,144.84,144.77,6.9072]
["bitfinex","SOLUSD",1742918183352,6.9046,144.83,144.77,6.9072]
["bitfinex","SOLUSD",1742918184697,6.9046,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1742918184892,82.8,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1742918185180,82.8,144.81,144.75,8.5689]
["bitfinex","SOLUSD",1742918185380,89.706,144.81,144.75,8.5689]
["bitfinex","SOLUSD",1742918185752,82.8,144.81,144.75,8.5689]
["bitfinex","SOLUSD",1742918185958,82.8,144.81,144.76,18.933972]
["bitfinex","SOLUSD",1742918186870,82.8,144.81,144.75,25.84]
["bitfinex","SOLUSD",1742918187483,82.8,144.81,144.75,8.5689]
["bitfinex","SOLUSD",1742918188251,82.8,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1742918188470,82.8,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1742918189595,82.8,144.79,144.74,35.92194886]
["bitfinex","SOLUSD",1742918190181,82.8,144.79,144.73,7.19372314]
["bitfinex","SOLUSD",1742918191084,82.8,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1742918191283,82.8,144.79,144.75,0.28432314]
["bitfinex","SOLUSD",1742918191589,82.8,144.83,144.77,18.933972]
["bitfinex","SOLUSD",1742918192167,82.8,144.83,144.77,20.502072]
["bitfinex","SOLUSD",1742918192364,82.8,144.86,144.78,0.28432314]
["bitfinex","SOLUSD",1742918192667,0.03,144.84,144.78,0.28432314]
["bitfinex","SOLUSD",1742918193483,0.03,144.84,144.79,18.933972]
["bitfinex","SOLUSD",1742918193664,82.8,144.83,144.78,6.907]
["bitfinex","SOLUSD",1742918194101,82.8,144.83,144.78,24.1745]
["bitfinex","SOLUSD",1742918194668,82.8,144.83,144.79,18.933972]
["bitfinex","SOLUSD",1742918195890,82.8,144.83,144.8,6.906]
["bitfinex","SOLUSD",1742918196099,0.03,144.84,144.8,6.906]
["bitfinex","SOLUSD",1742918196474,0.03,144.84,144.8,24.1711]
["bitfinex","SOLUSD",1742918198597,0.03,144.84,144.81,18.933972]
["bitfinex","SOLUSD",1742918199885,0.03,144.84,144.8,24.45542314]
["bitfinex","SOLUSD",1742918199886,82.8,144.9,144.84,18.933972]
["bitfinex","SOLUSD",1742918200108,82.8,144.9,144.85,24.1628]
["bitfinex","SOLUSD",1742918201781,82.8,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1742918202210,82.8,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1742918202408,6.5777,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1742918203605,82.8,144.94,144.88,24.1578]
["bitfinex","SOLUSD",1742918204381,82.8,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1742918205204,82.8,144.94,144.89,18.933972]
["bitfinex","SOLUSD",1742918205512,82.8,144.94,144.86,6.16]
["bitfinex","SOLUSD",1742918206609,82.8,144.94,144.86,64.8372]
["bitfinex","SOLUSD",1742918207407,82.8,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1742918207596,82.8,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1742918208319,82.8,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1742918209004,89.6994,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1742918209805,82.8,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1742918210389,82.8,144.93,144.87,24.1595]
["bitfinex","SOLUSD",1742918215223,82.8,144.93,144.88,0.28432314]
["bitfinex","SOLUSD",1742918217225,82.8,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1742918219033,82.8,144.93,144.89,24.1561]
["bitfinex","SOLUSD",1742918220017,82.8,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1742918221526,82.8,144.93,144.89,24.1561]
["bitfinex","SOLUSD",1742918221698,82.8,144.93,144.87,43.093472]
["bitfinex","SOLUSD",1742918222816,82.8,144.93,144.87,24.44382314]
["bitfinex","SOLUSD",1742918223000,89.6999,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1742918223724,6.5777,144.96,144.83,1.94882314]
["bitfinex","SOLUSD",1742918223725,6.9008,144.91,144.83,1.94882314]
["bitfinex","SOLUSD",1742918224031,6.9008,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1742918224032,6.2367,144.89,144.83,6.9044]
["bitfinex","SOLUSD",1742918224207,0.28432314,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1742918224412,82.8,144.87,144.81,6.9053]
["bitfinex","SOLUSD",1742918226831,89.7027,144.87,144.81,6.9053]
["bitfinex","SOLUSD",1742918227940,82.8,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1742918228141,82.8,144.9,144.82,18.933972]
["bitfinex","SOLUSD",1742918228441,82.8,144.9,144.84,18.933972]
["bitfinex","SOLUSD",1742918228809,82.8,144.9,144.84,0.28432314]
["bitfinex","SOLUSD",1742918229403,82.8,144.9,144.84,18.933972]
["bitfinex","SOLUSD",1742918229804,82.8,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1742918231334,82.8,144.9,144.85,24.1628]
["bitfinex","SOLUSD",1742918231520,82.8,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1742918232712,89.7016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1742918233032,0.28432314,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1742918233233,82.8,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1742918234015,82.8,144.87,144.82,0.28432314]
["bitfinex","SOLUSD",1742918234210,82.8,144.87,144.82,17.54712314]
["bitfinex","SOLUSD",1742918235317,82.8,144.92,144.84,0.28432314]
["bitfinex","SOLUSD",1742918235931,82.8,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1742918236839,0.91847836,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1742918237615,0.28432314,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1742918237840,7.18542314,144.91,144.83,7.18892314]
["bitfinex","SOLUSD",1742918238020,82.8,144.9,144.83,24.1662]
["bitfinex","SOLUSD",1742918238839,82.8,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1742918239034,82.8,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1742918240141,82.8,144.88,144.84,0.28432314]
["bitfinex","SOLUSD",1742918240511,82.8,144.92,144.84,18.933972]
["bitfinex","SOLUSD",1742918240856,82.8,144.92,144.85,1.5943]
["bitfinex","SOLUSD",1742918241148,82.8,144.92,144.86,25.113972]
["bitfinex","SOLUSD",1742918241914,82.8,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1742918242721,89.7004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1742918243335,89.7304,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1742918243634,82.83,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1742918244014,82.83,144.92,144.87,24.1595]
["bitfinex","SOLUSD",1742918244725,82.83,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1742918245826,89.7304,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1742918246439,82.83,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1742918246643,82.8,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1742918250246,82.8,144.91,144.86,0.28432314]
["bitfinex","SOLUSD",1742918252229,0.03,144.92,144.88,18.933972]
["bitfinex","SOLUSD",1742918252431,0.03,144.92,144.9,0.28432314]
["bitfinex","SOLUSD",1742918253143,0.03,144.92,144.9,18.933972]
["bitfinex","SOLUSD",1742918254445,0.03,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1742918256643,0.03,144.92,144.9,7.18562314]
["bitfinex","SOLUSD",1742918258024,0.03,144.92,144.9,25.835272]
["bitfinex","SOLUSD",1742918258236,0.03,144.92,144.9,7.18562314]
["bitfinex","SOLUSD",1742918259650,0.03,144.92,144.9,25.835272]
["bitfinex","SOLUSD",1742918259947,88.9056,144.97,144.9,77.594972]
["bitfinex","SOLUSD",1742918260451,88.9056,144.97,144.9,24.43882314]
["bitfinex","SOLUSD",1742918261130,82.83,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1742918261337,82.83,144.97,144.92,0.28432314]
["bitfinex","SOLUSD",1742918261858,82.83,144.97,144.94,0.28432314]
["bitfinex","SOLUSD",1742918262156,0.03,144.97,144.94,0.28432314]
["bitfinex","SOLUSD",1742918262661,0.03,144.97,144.93,24.1495]
["bitfinex","SOLUSD",1742918264532,0.03,144.97,144.94,0.28432314]
["bitfinex","SOLUSD",1742918265657,0.03,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1742918266867,0.03,144.98,144.96,1.91392314]
["bitfinex","SOLUSD",1742918267167,6.5403,145.03,144.98,0.28432314]
["bitfinex","SOLUSD",1742918267568,6.5403,145.03,144.99,6.897]
["bitfinex","SOLUSD",1742918269278,0.03,145.04,144.99,6.897]
["bitfinex","SOLUSD",1742918269649,0.03,145.04,144.99,24.1395]
["bitfinex","SOLUSD",1742918270186,0.03,145.05,144.99,24.1395]
["bitfinex","SOLUSD",1742918270187,0.03,145.11,145.06,20.0]
["bitfinex","SOLUSD",1742918270365,68.94793723,145.27,145.19,20.5]
["bitfinex","SOLUSD",1742918270674,12.89380334,145.3,145.29,20.0]
["bitfinex","SOLUSD",1742918270847,3.34e-06,145.3,145.29,27.16]
["bitfinex","SOLUSD",1742918271052,0.03,145.34,145.33,20.0]
["bitfinex","SOLUSD",1742918271264,1.37550189,145.44,145.32,20.0]
["bitfinex","SOLUSD",1742918271463,189.52,145.43,145.34,34.58162104]
["bitfinex","SOLUSD",1742918271670,96.44644286,145.43,145.31,0.5]
["bitfinex","SOLUSD",1742918271854,96.44644286,145.43,145.33,0.5]
["bitfinex","SOLUSD",1742918272171,89.18644286,145.43,145.34,20.5]
["bitfinex","SOLUSD",1742918272373,89.18644286,145.43,145.38,0.5]
["bitfinex","SOLUSD",1742918272589,89.18644286,145.43,145.39,0.5]
["bitfinex","SOLUSD",1742918272773,34.3595,145.52,145.39,0.5]
["bitfinex","SOLUSD",1742918272774,182.26,145.56,145.43,0.5]
["bitfinex","SOLUSD",1742918272957,182.26,145.56,145.45,0.5]
["bitfinex","SOLUSD",1742918273271,182.26,145.56,145.46,0.5]
["bitfinex","SOLUSD",1742918273474,81.06879648,145.76,145.51,0.5]
["bitfinex","SOLUSD",1742918273649,30.99622252,145.66,145.53,0.5]
["bitfinex","SOLUSD",1742918273850,189.7,145.67,145.54,34.45484951]
["bitfinex","SOLUSD",1742918274052,7.46,145.66,145.54,34.45484951]
["bitfinex","SOLUSD",1742918274241,182.26,145.74,145.59,34.71481321]
["bitfinex","SOLUSD",1742918274460,182.26,145.74,145.58,34.8162526]
["bitfinex","SOLUSD",1742918274461,213.25622252,145.74,145.58,34.8162526]
["bitfinex","SOLUSD",1742918274648,30.99622252,145.71,145.6,34.5239153]
["bitfinex","SOLUSD",1742918274853,7.68,145.71,145.59,0.5]
["bitfinex","SOLUSD",1742918275178,20.0,145.68,145.6,0.5]
["bitfinex","SOLUSD",1742918275381,20.0,145.68,145.59,0.5]
["bitfinex","SOLUSD",1742918275548,30.99622252,145.67,145.58,0.5]
["bitfinex","SOLUSD",1742918275744,30.99622252,145.66,145.56,0.5]
["bitfinex","SOLUSD",1742918275984,50.99622252,145.62,145.51,0.5]
["bitfinex","SOLUSD",1742918276171,244.9108758,145.74,145.48,7.68]
["bitfinex","SOLUSD",1742918276172,82.8,145.89,145.57,0.5]
["bitfinex","SOLUSD",1742918276349,34.4700955,145.77,145.6,0.5]
["bitfinex","SOLUSD",1742918276550,190.16,145.76,145.6,0.5]
["bitfinex","SOLUSD",1742918276748,30.99622252,145.74,145.62,0.5]
["bitfinex","SOLUSD",1742918277174,182.08,145.76,145.62,0.5]
["bitfinex","SOLUSD",1742918277373,8.12,145.74,145.63,0.5]
["bitfinex","SOLUSD",1742918277674,30.99622252,145.7,145.58,0.5]
["bitfinex","SOLUSD",1742918277892,8.22,145.79,145.65,0.5]
["bitfinex","SOLUSD",1742918278091,39.21622252,145.78,145.73,41.50568713]
["bitfinex","SOLUSD",1742918278374,20.0,145.75,145.73,41.50568713]
["bitfinex","SOLUSD",1742918278564,20.0,145.74,145.73,41.50568713]
["bitfinex","SOLUSD",1742918278873,26.8615,145.74,145.73,41.50568713]
["bitfinex","SOLUSD",1742918279075,57.85772252,145.74,145.67,59.91893495]
["bitfinex","SOLUSD",1742918279250,6.8615,145.74,145.67,59.91893495]
["bitfinex","SOLUSD",1742918279564,20.0,145.68,145.67,59.91893495]
["bitfinex","SOLUSD",1742918279770,221.11622252,145.68,145.67,59.91893495]
["bitfinex","SOLUSD",1742918279973,190.12,145.68,145.67,59.91893495]
["bitfinex","SOLUSD",1742918280175,209.053972,145.68,145.67,59.91893495]
["bitfinex","SOLUSD",1742918280479,200.853972,145.68,145.67,59.91893495]
["bitfinex","SOLUSD",1742918280645,240.31451766,145.68,145.67,59.91893495]
["bitfinex","SOLUSD",1742918280849,247.17881766,145.68,145.67,59.91893495]
["bitfinex","SOLUSD",1742918281068,18.933972,145.64,145.63,83.01137426]
["bitfinex","SOLUSD",1742918281779,18.933972,145.71,145.63,83.01137426]
["bitfinex","SOLUSD",1742918281958,0.14216157,145.7,145.63,83.01137426]
["bitfinex","SOLUSD",1742918282587,30.99622252,145.74,145.63,83.01137426]
["bitfinex","SOLUSD",1742918282588,31.13838409,145.64,145.63,83.01137426]
["bitfinex","SOLUSD",1742918282881,31.13838409,145.64,145.57,18.11252006]
["bitfinex","SOLUSD",1742918282882,0.42648471,145.62,145.57,18.11252006]
["bitfinex","SOLUSD",1742918283054,20.0,145.58,145.57,18.11252006]
["bitfinex","SOLUSD",1742918283254,256.51273498,145.58,145.57,18.11252006]
["bitfinex","SOLUSD",1742918283553,256.79705812,145.58,145.57,18.11252006]
["bitfinex","SOLUSD",1742918283754,5.76770664,145.9,145.8,18.64964886]
["bitfinex","SOLUSD",1742918284069,2.1996417,145.93,145.92,20.5]
["bitfinex","SOLUSD",1742918284385,46.47273498,146.14,145.94,0.5]
["bitfinex","SOLUSD",1742918284549,48.8238613,146.18,145.94,2.1225]
["bitfinex","SOLUSD",1742918284753,46.47273498,146.09,145.89,0.5]
["bitfinex","SOLUSD",1742918284976,237.73273498,146.08,145.95,0.5]
["bitfinex","SOLUSD",1742918285170,237.73273498,146.08,145.9,17.1344]
["bitfinex","SOLUSD",1742918285171,181.7,146.08,145.92,19.14964886]
["bitfinex","SOLUSD",1742918285454,181.7,146.08,145.95,18.64964886]
["bitfinex","SOLUSD",1742918285455,228.17273498,146.08,145.95,18.64964886]
["bitfinex","SOLUSD",1742918285679,228.17273498,146.08,145.91,0.5]
["bitfinex","SOLUSD",1742918285988,181.7,146.08,145.96,19.14964886]
["bitfinex","SOLUSD",1742918286157,181.7,146.08,145.97,0.5]
["bitfinex","SOLUSD",1742918286359,46.47273498,146.07,145.96,0.5]
["bitfinex","SOLUSD",1742918286557,46.61489655,146.02,145.91,0.5]
["bitfinex","SOLUSD",1742918286754,46.75705812,146.0,145.89,0.5]
["bitfinex","SOLUSD",1742918286981,46.47273498,146.0,145.9,0.5]
["bitfinex","SOLUSD",1742918287159,46.47273498,145.98,145.91,19.14964886]
["bitfinex","SOLUSD",1742918287487,14.540081,145.99,145.91,18.64964886]
["bitfinex","SOLUSD",1742918287657,46.47273498,146.0,145.91,18.64964886]
["bitfinex","SOLUSD",1742918287861,46.47273498,146.01,145.91,18.64964886]
["bitfinex","SOLUSD",1742918288058,9.78,146.03,145.87,0.5]
["bitfinex","SOLUSD",1742918288059,20.0,145.94,145.87,0.5]
["bitfinex","SOLUSD",1742918288262,20.0,145.91,145.85,8.9788]
["bitfinex","SOLUSD",1742918288463,20.0,145.91,145.86,0.5]
["bitfinex","SOLUSD",1742918288672,181.52,145.97,145.86,0.78432314]
["bitfinex","SOLUSD",1742918288872,191.3,146.09,145.91,0.5]
["bitfinex","SOLUSD",1742918289072,0.4,146.21,146.01,0.5]
["bitfinex","SOLUSD",1742918289375,46.47273498,146.18,146.07,0.5]
["bitfinex","SOLUSD",1742918289573,46.47273498,146.16,146.07,0.5]
["bitfinex","SOLUSD",1742918289776,46.47273498,146.17,146.09,18.64964886]
["bitfinex","SOLUSD",1742918289965,191.62,146.2,146.07,0.5]
["bitfinex","SOLUSD",1742918290153,191.62,146.2,146.04,19.07613357]
["bitfinex","SOLUSD",1742918290154,6.8399,146.2,146.09,0.5]
["bitfinex","SOLUSD",1742918290357,8.28020379,146.23,146.08,18.64964886]
["bitfinex","SOLUSD",1742918290575,46.47273498,146.17,146.08,19.14964886]
["bitfinex","SOLUSD",1742918290779,20.0,146.12,146.07,0.5]
["bitfinex","SOLUSD",1742918290979,46.47273498,146.14,146.03,1.535]
["bitfinex","SOLUSD",1742918290980,20.0,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1742918291276,46.47273498,146.09,146.0,18.64964886]
["bitfinex","SOLUSD",1742918291578,46.47273498,146.09,145.96,0.5]
["bitfinex","SOLUSD",1742918291579,46.75705812,146.05,145.96,0.5]
["bitfinex","SOLUSD",1742918291879,0.28432314,146.07,145.99,0.5]
["bitfinex","SOLUSD",1742918292179,0.28432314,146.07,146.0,19.14964886]
["bitfinex","SOLUSD",1742918292563,0.14216157,146.07,146.0,18.64964886]
["bitfinex","SOLUSD",1742918292770,46.47273498,146.13,146.03,19.14964886]
["bitfinex","SOLUSD",1742918292968,6.8446,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1742918293370,181.42,146.17,146.09,18.64964886]
["bitfinex","SOLUSD",1742918293565,181.42,146.17,146.11,18.64964886]
["bitfinex","SOLUSD",1742918293962,181.42,146.17,146.11,19.14964886]
["bitfinex","SOLUSD",1742918294769,181.42,146.17,146.14,0.5]
["bitfinex","SOLUSD",1742918295290,166.64185476,146.37,146.19,0.5]
["bitfinex","SOLUSD",1742918295486,34.2335,146.36,146.21,0.28432314]
["bitfinex","SOLUSD",1742918295680,23.9135,146.36,146.24,0.5]
["bitfinex","SOLUSD",1742918295982,46.47273498,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1742918296189,10.34,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1742918296372,46.47273498,146.26,146.21,0.28432314]
["bitfinex","SOLUSD",1742918296571,46.47273498,146.28,146.21,0.5]
["bitfinex","SOLUSD",1742918296771,46.47273498,146.3,146.22,0.5]
["bitfinex","SOLUSD",1742918296974,53.31033498,146.26,146.17,17.681]
["bitfinex","SOLUSD",1742918297185,6.8376,146.26,146.19,0.5]
["bitfinex","SOLUSD",1742918297380,20.0,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1742918297582,20.0,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1742918297791,20.0,146.18,146.11,13.8648]
["bitfinex","SOLUSD",1742918298092,20.0,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1742918298387,10.5,146.21,146.08,2.1558]
["bitfinex","SOLUSD",1742918298596,10.5,146.21,146.09,0.14216157]
["bitfinex","SOLUSD",1742918298776,10.5,146.21,146.11,0.5]
["bitfinex","SOLUSD",1742918298975,23.9397,146.2,146.09,0.64216157]
["bitfinex","SOLUSD",1742918299193,46.47273498,146.16,146.05,7.3465]
["bitfinex","SOLUSD",1742918299408,23.9397,146.2,146.03,7.3478]
["bitfinex","SOLUSD",1742918299409,46.47273498,146.15,146.03,7.3478]
["bitfinex","SOLUSD",1742918299577,46.47273498,146.16,146.04,0.64216157]
["bitfinex","SOLUSD",1742918299777,191.58,146.15,145.99,0.5]
["bitfinex","SOLUSD",1742918299991,46.47273498,146.06,145.99,0.5]
["bitfinex","SOLUSD",1742918300179,46.47273498,146.05,145.94,7.3518]
["bitfinex","SOLUSD",1742918300378,46.47273498,146.05,145.93,7.3521]
["bitfinex","SOLUSD",1742918300379,46.47273498,146.03,145.93,7.3521]
["bitfinex","SOLUSD",1742918300579,20.0,145.99,145.93,6.8521]
["bitfinex","SOLUSD",1742918300778,20.0,146.02,145.97,0.5]
["bitfinex","SOLUSD",1742918301000,0.28432314,146.09,146.0,0.5]
["bitfinex","SOLUSD",1742918301193,6.8432,146.13,146.0,0.5]
["bitfinex","SOLUSD",1742918301397,47.04138126,146.12,146.01,0.5]
["bitfinex","SOLUSD",1742918301695,47.04138126,146.12,145.99,6.8497]
["bitfinex","SOLUSD",1742918301696,20.0,146.03,145.99,0.5]
["bitfinex","SOLUSD",1742918301993,0.14216157,146.09,146.0,0.5]
["bitfinex","SOLUSD",1742918302199,20.0,146.07,146.0,0.5]
["bitfinex","SOLUSD",1742918302497,20.0,146.06,146.0,0.5]
["bitfinex","SOLUSD",1742918302673,6.8432,146.13,146.02,19.14964886]
["bitfinex","SOLUSD",1742918302873,6.8432,146.13,146.04,0.5]
["bitfinex","SOLUSD",1742918303094,0.14216157,146.14,146.05,18.64964886]
["bitfinex","SOLUSD",1742918303308,6.8404,146.19,146.08,18.64964886]
["bitfinex","SOLUSD",1742918303483,46.47273498,146.25,146.11,19.14964886]
["bitfinex","SOLUSD",1742918303683,0.14216157,146.24,146.13,0.5]
["bitfinex","SOLUSD",1742918303877,17.0945,146.25,146.13,0.5]
["bitfinex","SOLUSD",1742918304188,20.0,146.2,146.13,0.5]
["bitfinex","SOLUSD",1742918304391,20.0,146.2,146.15,0.5]
["bitfinex","SOLUSD",1742918304597,6.8366,146.27,146.16,0.5]
["bitfinex","SOLUSD",1742918304782,46.47273498,146.24,146.16,0.5]
["bitfinex","SOLUSD",1742918304982,46.47273498,146.23,146.16,0.5]
["bitfinex","SOLUSD",1742918305296,66.47273498,146.19,146.11,0.5]
["bitfinex","SOLUSD",1742918305477,20.0,146.19,146.1,0.5]
["bitfinex","SOLUSD",1742918305678,46.47273498,146.19,146.11,0.5]
["bitfinex","SOLUSD",1742918305885,7.17968659,146.22,146.12,19.14964886]
["bitfinex","SOLUSD",1742918306084,46.47273498,146.2,146.12,19.14964886]
["bitfinex","SOLUSD",1742918306289,46.47273498,146.19,146.1,0.5]
["bitfinex","SOLUSD",1742918306497,46.47273498,146.2,146.15,0.063]
["bitfinex","SOLUSD",1742918306900,46.47273498,146.19,146.15,0.063]
["bitfinex","SOLUSD",1742918307212,46.75705812,146.19,146.15,0.063]
["bitfinex","SOLUSD",1742918307500,0.28432314,146.18,146.15,0.063]
["bitfinex","SOLUSD",1742918307886,46.47273498,146.17,146.15,0.063]
["bitfinex","SOLUSD",1742918308090,47.04138126,146.16,146.15,0.063]
["bitfinex","SOLUSD",1742918308395,20.0,146.13,146.07,0.5]
["bitfinex","SOLUSD",1742918308788,46.47273498,146.12,146.04,11.32]
["bitfinex","SOLUSD",1742918308979,46.47273498,146.1,146.04,0.5]
["bitfinex","SOLUSD",1742918309178,20.0,146.11,146.05,0.5]
["bitfinex","SOLUSD",1742918309393,20.0,146.11,145.98,0.5]
["bitfinex","SOLUSD",1742918309394,20.0,146.05,145.98,0.5]
["bitfinex","SOLUSD",1742918309803,20.0,146.05,145.98,7.3502]
["bitfinex","SOLUSD",1742918309988,23.9495,146.14,146.01,0.5]
["bitfinex","SOLUSD",1742918310193,20.0,146.11,146.06,0.5]
["bitfinex","SOLUSD",1742918310397,6.8427,146.14,146.07,0.5]
["bitfinex","SOLUSD",1742918310586,6.8427,146.14,146.04,18.64964886]
["bitfinex","SOLUSD",1742918310587,6.8427,146.14,146.08,0.5]
["bitfinex","SOLUSD",1742918310785,20.0,146.11,146.08,0.5]
["bitfinex","SOLUSD",1742918311001,20.0,146.11,146.05,0.5]
["bitfinex","SOLUSD",1742918311197,6.8446,146.1,146.04,19.14964886]
["bitfinex","SOLUSD",1742918311404,20.0,146.07,146.02,0.5]
["bitfinex","SOLUSD",1742918311901,20.0,146.06,146.0,0.5]
["bitfinex","SOLUSD",1742918312079,20.0,146.06,145.99,18.64964886]
["bitfinex","SOLUSD",1742918312281,20.0,146.06,145.99,19.14964886]
["bitfinex","SOLUSD",1742918312480,20.0,146.05,145.99,18.04964886]
["bitfinex","SOLUSD",1742918312706,20.0,146.04,145.98,0.5]
["bitfinex","SOLUSD",1742918313024,0.28432314,146.09,146.02,0.5]
["bitfinex","SOLUSD",1742918313314,0.28432314,146.15,146.05,0.5]
["bitfinex","SOLUSD",1742918313511,6.8418,146.16,146.08,0.5]
["bitfinex","SOLUSD",1742918313720,6.8418,146.16,146.1,0.5]
["bitfinex","SOLUSD",1742918313886,6.8418,146.16,146.09,0.5]
["bitfinex","SOLUSD",1742918314212,53.31453498,146.16,146.07,0.5]
["bitfinex","SOLUSD",1742918314408,6.8418,146.16,146.09,0.5]
["bitfinex","SOLUSD",1742918314707,20.0,146.13,146.09,0.5]
["bitfinex","SOLUSD",1742918314889,6.8418,146.16,146.1,0.5]
["bitfinex","SOLUSD",1742918315077,6.8418,146.16,146.1,19.14964886]
["bitfinex","SOLUSD",1742918315282,187.8415,146.17,146.13,0.5]
["bitfinex","SOLUSD",1742918315588,187.8415,146.17,146.12,0.5]
["bitfinex","SOLUSD",1742918315901,181.0,146.17,146.15,0.5]
["bitfinex","SOLUSD",1742918316087,6.8408,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742918316491,6.8408,146.19,146.13,0.5]
["bitfinex","SOLUSD",1742918316689,6.8408,146.19,146.12,0.5]
["bitfinex","SOLUSD",1742918317204,20.0,146.17,146.12,0.5]
["bitfinex","SOLUSD",1742918317408,20.0,146.17,146.15,0.5]
["bitfinex","SOLUSD",1742918317707,20.0,146.17,146.14,0.5]
["bitfinex","SOLUSD",1742918318090,20.0,146.17,146.15,0.5]
["bitfinex","SOLUSD",1742918318601,20.0,146.17,146.14,0.5]
["bitfinex","SOLUSD",1742918318806,20.0,146.17,146.15,0.5]
["bitfinex","SOLUSD",1742918318992,20.03,146.17,146.15,0.5]
["bitfinex","SOLUSD",1742918319310,0.03,146.17,146.05,1.36860867]
["bitfinex","SOLUSD",1742918319509,0.28432314,146.0,145.87,0.063]
["bitfinex","SOLUSD",1742918319693,20.0,145.92,145.78,2.453]
["bitfinex","SOLUSD",1742918319893,1.36860867,145.91,145.78,2.453]
["bitfinex","SOLUSD",1742918320209,1.36860867,145.96,145.79,11.32]
["bitfinex","SOLUSD",1742918320389,46.47273498,145.94,145.79,11.32]
["bitfinex","SOLUSD",1742918320706,0.28432314,145.95,145.76,11.32]
["bitfinex","SOLUSD",1742918320707,0.5,145.92,145.76,11.32]
["bitfinex","SOLUSD",1742918320911,2.21411013,145.92,145.77,0.68849901]
["bitfinex","SOLUSD",1742918321114,8.56694306,145.93,145.77,0.68849901]
["bitfinex","SOLUSD",1742918321405,1.71371948,145.94,145.81,0.14216157]
["bitfinex","SOLUSD",1742918321613,1.71371948,145.94,145.81,0.28432314]
["bitfinex","SOLUSD",1742918321920,1.71371948,145.94,145.8,19.33735978]
["bitfinex","SOLUSD",1742918321921,4.49699998,145.91,145.85,0.28432314]
["bitfinex","SOLUSD",1742918322095,4.49699998,145.91,145.78,7.97648681]
["bitfinex","SOLUSD",1742918323000,0.5,145.92,145.78,7.97648681]
["bitfinex","SOLUSD",1742918323187,9.06706149,145.92,145.78,7.97648681]
["bitfinex","SOLUSD",1742918323389,0.5,145.87,145.78,1.11688681]
["bitfinex","SOLUSD",1742918323590,0.5,145.84,145.78,1.11688681]
["bitfinex","SOLUSD",1742918323797,46.97273498,145.83,145.78,1.11688681]
["bitfinex","SOLUSD",1742918324021,48.18797026,145.82,145.71,12.889]
["bitfinex","SOLUSD",1742918324324,0.5,145.81,145.71,12.889]
["bitfinex","SOLUSD",1742918324518,46.97273498,145.79,145.71,12.889]
["bitfinex","SOLUSD",1742918324689,22.21556688,145.81,145.71,12.889]
["bitfinex","SOLUSD",1742918324889,21.71556688,145.81,145.71,12.889]
["bitfinex","SOLUSD",1742918325090,6.8587,145.8,145.71,12.889]
["bitfinex","SOLUSD",1742918325599,7.3587,145.8,145.71,12.889]
["bitfinex","SOLUSD",1742918325801,0.28432314,145.79,145.71,12.889]
["bitfinex","SOLUSD",1742918326098,8.57438274,145.8,145.71,12.889]
["bitfinex","SOLUSD",1742918326708,8.57438274,145.8,145.71,6.5656]
["bitfinex","SOLUSD",1742918326932,46.47273498,145.74,145.71,6.5656]
["bitfinex","SOLUSD",1742918327099,6.8624,145.72,145.71,6.5656]
["bitfinex","SOLUSD",1742918328333,1.71630288,145.73,145.72,19.21829514]
["bitfinex","SOLUSD",1742918328518,6.8521,145.94,145.81,0.14216157]
["bitfinex","SOLUSD",1742918328715,0.5,145.9,145.81,11.5]
["bitfinex","SOLUSD",1742918328914,1.71113177,145.89,145.79,18.64964886]
["bitfinex","SOLUSD",1742918329114,0.78432314,145.88,145.78,11.5]
["bitfinex","SOLUSD",1742918329329,8.56653177,145.87,145.78,11.5]
["bitfinex","SOLUSD",1742918330421,9.06653177,145.87,145.76,0.28432314]
["bitfinex","SOLUSD",1742918330623,8.56653177,145.87,145.76,0.28432314]
["bitfinex","SOLUSD",1742918330816,0.5,145.86,145.75,30.08964886]
["bitfinex","SOLUSD",1742918331015,1.71113177,145.85,145.75,18.64964886]
["bitfinex","SOLUSD",1742918331432,20.75,146.09,145.83,0.28432314]
["bitfinex","SOLUSD",1742918331607,0.14216157,145.98,145.85,18.64964886]
["bitfinex","SOLUSD",1742918331807,20.0,145.97,145.85,18.64964886]
["bitfinex","SOLUSD",1742918332046,0.14216157,145.98,145.84,11.76216157]
["bitfinex","SOLUSD",1742918332047,20.0,145.95,145.84,11.76216157]
["bitfinex","SOLUSD",1742918332642,82.8,146.09,145.89,2.453]
["bitfinex","SOLUSD",1742918332942,46.47273498,146.04,145.91,0.14216157]
["bitfinex","SOLUSD",1742918333336,0.28432314,146.03,145.91,0.14216157]
["bitfinex","SOLUSD",1742918333640,106.7594,146.08,145.91,19.21829514]
["bitfinex","SOLUSD",1742918334014,20.0,146.05,145.91,19.21829514]
["bitfinex","SOLUSD",1742918334339,106.7594,146.08,145.91,19.21829514]
["bitfinex","SOLUSD",1742918334732,7.13172314,146.04,145.91,19.21829514]
["bitfinex","SOLUSD",1742918335056,20.0,145.99,145.92,60.08183992]
["bitfinex","SOLUSD",1742918335341,46.75705812,146.03,145.92,60.08183992]
["bitfinex","SOLUSD",1742918335541,46.47273498,146.12,145.96,20.14216157]
["bitfinex","SOLUSD",1742918335725,46.61489655,146.1,145.97,18.64964886]
["bitfinex","SOLUSD",1742918335911,46.61489655,146.08,145.96,12.28]
["bitfinex","SOLUSD",1742918336544,0.28432314,146.08,145.96,12.28]
["bitfinex","SOLUSD",1742918336847,6.846,146.07,145.96,12.28]
["bitfinex","SOLUSD",1742918337135,18.64964886,146.1,145.97,9.21878139]
["bitfinex","SOLUSD",1742918337525,0.14216157,146.09,145.97,9.21878139]
["bitfinex","SOLUSD",1742918337727,46.47273498,146.11,145.97,27.86843025]
["bitfinex","SOLUSD",1742918338230,46.47273498,146.11,145.89,9.21878139]
["bitfinex","SOLUSD",1742918338231,46.47273498,146.07,145.89,9.21878139]
["bitfinex","SOLUSD",1742918338412,46.47273498,146.05,145.89,9.21878139]
["bitfinex","SOLUSD",1742918338611,46.47273498,145.93,145.89,9.21878139]
["bitfinex","SOLUSD",1742918338810,58.77273498,145.93,145.89,9.21878139]
["bitfinex","SOLUSD",1742918339031,46.47273498,145.92,145.89,9.21878139]
["bitfinex","SOLUSD",1742918339227,46.61489655,145.92,145.91,4.76591308]
["bitfinex","SOLUSD",1742918339426,20.0,145.9,145.89,9.21878139]
["bitfinex","SOLUSD",1742918339638,66.47273498,145.9,145.89,9.21878139]
["bitfinex","SOLUSD",1742918339844,66.47273498,145.9,145.71,6.5656]
["bitfinex","SOLUSD",1742918339845,0.56864628,145.89,145.71,6.5656]
["bitfinex","SOLUSD",1742918340139,0.56864628,145.89,145.72,19.21829514]
["bitfinex","SOLUSD",1742918340140,20.0,145.84,145.72,19.21829514]
["bitfinex","SOLUSD",1742918340319,20.0,145.83,145.72,0.14216157]
["bitfinex","SOLUSD",1742918340519,20.0,145.8,145.71,6.5656]
["bitfinex","SOLUSD",1742918340915,82.8,146.0,145.76,46.47273498]
["bitfinex","SOLUSD",1742918341213,46.47273498,145.91,145.8,18.64964886]
["bitfinex","SOLUSD",1742918341525,20.0,145.87,145.75,19.07613357]
["bitfinex","SOLUSD",1742918341716,20.0,145.87,145.76,0.14216157]
["bitfinex","SOLUSD",1742918341922,20.0,145.87,145.75,19.07613357]
["bitfinex","SOLUSD",1742918342215,20.0,145.88,145.75,19.07613357]
["bitfinex","SOLUSD",1742918342441,26.8552,145.88,145.77,18.933972]
["bitfinex","SOLUSD",1742918343926,26.8552,145.88,145.76,0.14216157]
["bitfinex","SOLUSD",1742918344434,26.8552,145.88,145.77,18.933972]
["bitfinex","SOLUSD",1742918344961,0.03,145.87,145.77,18.933972]
["bitfinex","SOLUSD",1742918345147,20.0,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1742918345457,20.0,145.81,145.72,0.28432314]
["bitfinex","SOLUSD",1742918345822,20.0,145.81,145.72,18.933972]
["bitfinex","SOLUSD",1742918346023,20.0,145.82,145.72,18.933972]
["bitfinex","SOLUSD",1742918346551,20.0,145.78,145.71,6.6286]
["bitfinex","SOLUSD",1742918346850,20.0,145.77,145.71,6.6286]
["bitfinex","SOLUSD",1742918347248,20.0,145.76,145.71,6.6286]
["bitfinex","SOLUSD",1742918347856,20.0,145.77,145.71,6.6286]
["bitfinex","SOLUSD",1742918348424,70.47653498,145.81,145.71,6.6286]
["bitfinex","SOLUSD",1742918348425,6.8605,145.76,145.71,6.6286]
["bitfinex","SOLUSD",1742918349263,24.0087,145.78,145.71,6.6286]
["bitfinex","SOLUSD",1742918349422,20.0,145.77,145.71,6.6286]
["bitfinex","SOLUSD",1742918349622,20.0,145.75,145.71,6.6286]
["bitfinex","SOLUSD",1742918350555,26.8615,145.75,145.63,19.07613357]
["bitfinex","SOLUSD",1742918351056,26.8615,145.75,145.65,0.28432314]
["bitfinex","SOLUSD",1742918351242,26.8615,145.75,145.65,18.64964886]
["bitfinex","SOLUSD",1742918351445,26.8615,145.75,145.63,6.8665]
["bitfinex","SOLUSD",1742918351632,90.48683498,145.75,145.63,6.8665]
["bitfinex","SOLUSD",1742918351954,20.0,145.69,145.6,6.931]
["bitfinex","SOLUSD",1742918352123,20.0,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1742918352623,6.8643,145.68,145.6,0.063]
["bitfinex","SOLUSD",1742918353244,24.0252,145.68,145.6,0.063]
["bitfinex","SOLUSD",1742918354229,20.0,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742918355265,26.8662,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742918355765,44.0318,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742918356456,0.28432314,145.63,145.6,0.063]
["bitfinex","SOLUSD",1742918356970,44.0318,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742918356971,26.8662,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742918357134,20.0,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742918357850,0.28432314,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742918358049,20.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742918358249,46.47273498,145.58,145.56,0.063]
["bitfinex","SOLUSD",1742918358447,20.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742918358758,67.04138126,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742918359262,73.34223498,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742918359448,26.8695,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742918359640,92.56053012,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742918360033,27.15382314,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742918360262,26.8695,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742918360833,26.8695,145.57,145.49,9.0427417]
["bitfinex","SOLUSD",1742918361070,44.0433,145.57,145.49,2.1696417]
["bitfinex","SOLUSD",1742918362364,26.8695,145.57,145.49,9.0428417]
["bitfinex","SOLUSD",1742918365170,82.8,145.56,145.49,9.0428417]
["bitfinex","SOLUSD",1742918365968,6.8704,145.55,145.49,9.0428417]
["bitfinex","SOLUSD",1742918366871,6.8704,145.55,145.49,2.1696417]
["bitfinex","SOLUSD",1742918367447,24.0466,145.55,145.49,2.1696417]
["bitfinex","SOLUSD",1742918367644,6.8704,145.55,145.49,2.1696417]
["bitfinex","SOLUSD",1742918367864,82.8,145.56,145.49,2.1696417]
["bitfinex","SOLUSD",1742918368093,106.8451,145.56,145.49,2.1696417]
["bitfinex","SOLUSD",1742918368264,89.6701,145.56,145.49,2.1696417]
["bitfinex","SOLUSD",1742918368463,82.8,145.56,145.49,9.0428417]
["bitfinex","SOLUSD",1742918368769,20.0,145.58,145.5,18.64964886]
["bitfinex","SOLUSD",1742918369069,20.0,145.58,145.49,26.2261417]
["bitfinex","SOLUSD",1742918369950,6.8695,145.57,145.49,9.0428417]
["bitfinex","SOLUSD",1742918370367,26.8692,145.58,145.49,9.0428417]
["bitfinex","SOLUSD",1742918371256,6.8687,145.59,145.49,26.2261417]
["bitfinex","SOLUSD",1742918371757,6.8983,145.6,145.5,18.64964886]
["bitfinex","SOLUSD",1742918372157,20.0,145.58,145.51,24.0532]
["bitfinex","SOLUSD",1742918372355,0.03,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1742918372553,0.03,145.6,145.53,0.28432314]
["bitfinex","SOLUSD",1742918372867,0.03,145.6,145.52,6.1306]
["bitfinex","SOLUSD",1742918373058,0.03,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1742918373452,0.03,145.6,145.54,0.28432314]
["bitfinex","SOLUSD",1742918374264,0.03,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1742918375066,0.03,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1742918375264,0.03,145.6,145.57,0.28432314]
["bitfinex","SOLUSD",1742918375476,0.03,145.6,145.56,29.84964886]
["bitfinex","SOLUSD",1742918375659,0.03,145.6,145.57,0.28432314]
["bitfinex","SOLUSD",1742918376447,0.03,145.6,145.58,6.869]
["bitfinex","SOLUSD",1742918376762,0.03,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1742918378549,0.03,145.6,145.56,11.2]
["bitfinex","SOLUSD",1742918378956,0.03,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1742918379756,0.03,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1742918380976,6.8981,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1742918381376,20.03,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1742918382173,0.03,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1742918382373,20.03,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1742918383170,6.8686,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1742918383393,6.8686,145.59,145.52,6.8717]
["bitfinex","SOLUSD",1742918383690,20.0,145.56,145.5,0.063]
["bitfinex","SOLUSD",1742918383997,20.0,145.55,145.5,0.063]
["bitfinex","SOLUSD",1742918384165,20.0,145.54,145.5,0.063]
["bitfinex","SOLUSD",1742918385159,6.8714,145.53,145.5,0.063]
["bitfinex","SOLUSD",1742918385690,20.0,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742918387385,26.8723,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742918389769,83.08432314,145.55,145.5,0.063]
["bitfinex","SOLUSD",1742918389970,20.0,145.52,145.5,0.063]
["bitfinex","SOLUSD",1742918390173,0.14216157,145.57,145.5,0.063]
["bitfinex","SOLUSD",1742918390174,10.68,145.61,145.5,0.063]
["bitfinex","SOLUSD",1742918390479,6.8686,145.59,145.49,9.0429417]
["bitfinex","SOLUSD",1742918390680,20.0,145.56,145.49,9.0429417]
["bitfinex","SOLUSD",1742918391771,6.8704,145.55,145.49,9.0429417]
["bitfinex","SOLUSD",1742918392661,26.8701,145.56,145.49,9.0429417]
["bitfinex","SOLUSD",1742918394996,26.8701,145.56,145.49,9.0428417]
["bitfinex","SOLUSD",1742918395793,26.8701,145.56,145.49,9.1058417]
["bitfinex","SOLUSD",1742918395973,26.9001,145.56,145.49,9.1058417]
["bitfinex","SOLUSD",1742918396690,26.9001,145.56,145.49,2.2326417]
["bitfinex","SOLUSD",1742918396691,44.0751,145.56,145.49,2.2326417]
["bitfinex","SOLUSD",1742918397072,44.0751,145.56,145.49,9.1058417]
["bitfinex","SOLUSD",1742918397290,26.9001,145.56,145.49,9.1058417]
["bitfinex","SOLUSD",1742918397493,20.0,145.55,145.49,9.1058417]
["bitfinex","SOLUSD",1742918398192,20.0,145.55,145.49,2.2326417]
["bitfinex","SOLUSD",1742918398193,20.0,145.5,145.49,2.2326417]
["bitfinex","SOLUSD",1742918398584,26.8728,145.5,145.49,2.2326417]
["bitfinex","SOLUSD",1742918398891,20.0,145.5,145.49,2.2326417]
["bitfinex","SOLUSD",1742918399269,26.8728,145.5,145.49,2.2326417]
["bitfinex","SOLUSD",1742918399977,20.0,145.51,145.49,2.2326417]
["bitfinex","SOLUSD",1742918400714,20.0,145.5,145.49,2.2326417]
["bitfinex","SOLUSD",1742918401223,82.8,145.54,145.49,2.2326417]
["bitfinex","SOLUSD",1742918401540,6.8714,145.53,145.49,2.2326417]
["bitfinex","SOLUSD",1742918401714,82.8,145.54,145.49,2.2326417]
["bitfinex","SOLUSD",1742918401938,89.6711,145.54,145.49,2.2326417]
["bitfinex","SOLUSD",1742918405417,20.03,145.56,145.49,9.1058417]
["bitfinex","SOLUSD",1742918405817,0.03,145.56,145.5,18.64964886]
["bitfinex","SOLUSD",1742918406010,0.03,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1742918406209,0.03,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1742918406390,0.03,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1742918406589,0.03,145.6,145.57,0.28432314]
["bitfinex","SOLUSD",1742918407185,0.03,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1742918407392,20.0,145.65,145.6,0.56864628]
["bitfinex","SOLUSD",1742918407393,10.59356181,145.63,145.6,0.56864628]
["bitfinex","SOLUSD",1742918407592,10.59356181,145.63,145.62,39.21829514]
["bitfinex","SOLUSD",1742918407593,6.181e-05,145.63,145.62,39.21829514]
["bitfinex","SOLUSD",1742918408124,8.544e-05,145.64,145.63,19.21829514]
["bitfinex","SOLUSD",1742918408510,63.5613709,145.68,145.67,19.21829514]
["bitfinex","SOLUSD",1742918408695,63.5613709,145.68,145.67,10.2]
["bitfinex","SOLUSD",1742918409409,63.5613709,145.68,145.67,17.63344628]
["bitfinex","SOLUSD",1742918410114,28.7823709,145.68,145.67,17.63344628]
["bitfinex","SOLUSD",1742918410311,7.09e-05,145.68,145.67,17.63344628]
["bitfinex","SOLUSD",1742918412416,0.03,145.71,145.7,38.64964886]
["bitfinex","SOLUSD",1742918412718,0.03,145.71,145.7,19.21829514]
["bitfinex","SOLUSD",1742918413391,0.03,145.71,145.7,26.08169514]
["bitfinex","SOLUSD",1742918413990,0.03,145.71,145.7,25.51304886]
["bitfinex","SOLUSD",1742918414191,0.03,145.71,145.61,6.8676]
["bitfinex","SOLUSD",1742918414419,0.03,145.71,145.62,0.28432314]
["bitfinex","SOLUSD",1742918414912,0.03,145.71,145.62,19.21829514]
["bitfinex","SOLUSD",1742918415121,0.03,145.71,145.62,18.933972]
["bitfinex","SOLUSD",1742918415425,6.8929,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1742918415620,0.03,145.71,145.65,19.07613357]
["bitfinex","SOLUSD",1742918416119,0.03,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1742918416295,0.03,145.71,145.69,19.21829514]
["bitfinex","SOLUSD",1742918416632,0.03,145.71,145.7,25.78979514]
["bitfinex","SOLUSD",1742918417325,0.03,145.71,145.7,19.21829514]
["bitfinex","SOLUSD",1742918417720,0.03,145.71,145.7,26.08169514]
["bitfinex","SOLUSD",1742918418102,0.03,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1742918418426,0.03,145.71,145.7,0.56864628]
["bitfinex","SOLUSD",1742918419526,0.03,145.71,145.7,7.43204628]
["bitfinex","SOLUSD",1742918420029,0.03,145.71,145.66,1.37223636]
["bitfinex","SOLUSD",1742918420226,0.03,145.71,145.66,16.84746157]
["bitfinex","SOLUSD",1742918420409,0.03,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742918420912,0.03,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1742918421110,0.03,145.75,145.7,18.933972]
["bitfinex","SOLUSD",1742918421111,0.03,145.75,145.74,19.21829514]
["bitfinex","SOLUSD",1742918421623,0.03,145.75,145.74,18.64964886]
["bitfinex","SOLUSD",1742918421806,0.03,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1742918422011,0.03,145.75,145.7,18.79181043]
["bitfinex","SOLUSD",1742918422510,0.03,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1742918422914,0.03,145.75,145.7,7.28978471]
["bitfinex","SOLUSD",1742918423118,0.03,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1742918423696,6.8596,145.78,145.7,6.8633]
["bitfinex","SOLUSD",1742918424508,20.0,145.75,145.69,25.57644886]
["bitfinex","SOLUSD",1742918424707,20.0,145.74,145.69,0.063]
["bitfinex","SOLUSD",1742918425727,6.862,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918426030,24.0087,145.78,145.69,0.063]
["bitfinex","SOLUSD",1742918426215,20.0,145.75,145.69,0.063]
["bitfinex","SOLUSD",1742918426404,24.0087,145.78,145.69,0.063]
["bitfinex","SOLUSD",1742918426605,0.42648471,145.77,145.69,0.063]
["bitfinex","SOLUSD",1742918426927,20.0,145.74,145.69,0.063]
["bitfinex","SOLUSD",1742918427835,6.862,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918427999,24.017,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918428602,6.862,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918429530,20.0,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918430029,6.8621,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918430226,26.8621,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918430833,20.0,145.75,145.69,0.063]
["bitfinex","SOLUSD",1742918431012,20.0,145.75,145.69,18.71264886]
["bitfinex","SOLUSD",1742918431214,6.8596,145.78,145.69,18.71264886]
["bitfinex","SOLUSD",1742918431902,89.6592,145.79,145.72,20.0]
["bitfinex","SOLUSD",1742918432103,0.03,145.83,145.73,6.862]
["bitfinex","SOLUSD",1742918432425,6.8873,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1742918432810,0.03,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1742918433006,0.03,145.79,145.74,18.64964886]
["bitfinex","SOLUSD",1742918433217,0.03,145.79,145.72,25.51204886]
["bitfinex","SOLUSD",1742918433910,20.0,145.78,145.71,6.8627]
["bitfinex","SOLUSD",1742918434115,0.03,145.79,145.7,16.3632]
["bitfinex","SOLUSD",1742918434116,6.8601,145.77,145.7,16.3632]
["bitfinex","SOLUSD",1742918435224,20.03,145.79,145.72,0.28432314]
["bitfinex","SOLUSD",1742918435427,6.8891,145.79,145.72,0.42648471]
["bitfinex","SOLUSD",1742918435735,6.8891,145.79,145.71,18.79181043]
["bitfinex","SOLUSD",1742918436230,0.03,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1742918437115,20.0,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1742918437622,20.0,145.78,145.7,16.3631]
["bitfinex","SOLUSD",1742918437825,20.0,145.75,145.69,0.063]
["bitfinex","SOLUSD",1742918438012,20.0,145.74,145.69,0.063]
["bitfinex","SOLUSD",1742918438216,20.0,145.72,145.69,0.063]
["bitfinex","SOLUSD",1742918438829,20.0,145.73,145.69,0.063]
["bitfinex","SOLUSD",1742918439217,6.8613,145.75,145.69,0.063]
["bitfinex","SOLUSD",1742918439410,6.8598,145.78,145.69,18.71264886]
["bitfinex","SOLUSD",1742918439610,0.03,145.79,145.7,19.21829514]
["bitfinex","SOLUSD",1742918440022,0.03,145.79,145.7,25.93649514]
["bitfinex","SOLUSD",1742918440812,20.03,145.79,145.7,25.33649514]
["bitfinex","SOLUSD",1742918441207,26.8894,145.79,145.71,6.8629]
["bitfinex","SOLUSD",1742918441435,26.8894,145.79,145.71,24.0202]
["bitfinex","SOLUSD",1742918441733,20.03,145.79,145.71,24.0202]
["bitfinex","SOLUSD",1742918441938,20.03,145.79,145.74,20.0]
["bitfinex","SOLUSD",1742918441939,0.03,145.79,145.74,20.0]
["bitfinex","SOLUSD",1742918442819,0.03,145.79,145.75,18.933972]
["bitfinex","SOLUSD",1742918443335,0.03,145.79,145.78,38.64964886]
["bitfinex","SOLUSD",1742918443634,0.03,145.83,145.79,0.28432314]
["bitfinex","SOLUSD",1742918443810,0.03,145.83,145.79,19.21829514]
["bitfinex","SOLUSD",1742918445232,0.03,145.83,145.81,0.28432314]
["bitfinex","SOLUSD",1742918445411,0.03,145.83,145.81,19.21829514]
["bitfinex","SOLUSD",1742918445611,0.03,145.86,145.81,19.21829514]
["bitfinex","SOLUSD",1742918445830,0.03,145.86,145.84,20.0]
["bitfinex","SOLUSD",1742918446032,0.03,145.86,145.85,19.21829514]
["bitfinex","SOLUSD",1742918446419,0.03,145.86,145.84,18.79181043]
["bitfinex","SOLUSD",1742918447237,0.03,145.86,145.85,7.42494628]
["bitfinex","SOLUSD",1742918447825,0.0001,145.86,145.85,7.28278471]
["bitfinex","SOLUSD",1742918448235,0.0001,145.87,145.86,0.28432314]
["bitfinex","SOLUSD",1742918449246,0.0001,145.87,145.86,45.64761043]
["bitfinex","SOLUSD",1742918449836,0.0001,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1742918450521,20.0,145.95,145.86,23.9955]
["bitfinex","SOLUSD",1742918451345,26.8518,145.95,145.86,17.1397]
["bitfinex","SOLUSD",1742918452244,31.45821996,145.97,145.85,6.8563]
["bitfinex","SOLUSD",1742918452450,40.33605839,145.95,145.83,18.64964886]
["bitfinex","SOLUSD",1742918452749,40.33605839,145.95,145.82,6.8577]
["bitfinex","SOLUSD",1742918452750,0.14216157,145.94,145.82,6.8577]
["bitfinex","SOLUSD",1742918453117,9.44648471,145.95,145.83,18.64964886]
["bitfinex","SOLUSD",1742918453347,6.8521,145.94,145.84,6.8568]
["bitfinex","SOLUSD",1742918454344,6.8521,145.94,145.87,20.0]
["bitfinex","SOLUSD",1742918454538,17.1279,145.96,145.87,20.0]
["bitfinex","SOLUSD",1742918454539,6.8511,145.96,145.87,20.0]
["bitfinex","SOLUSD",1742918455335,84.7704,145.98,145.89,6.8544]
["bitfinex","SOLUSD",1742918455853,0.28432314,145.97,145.85,8.96]
["bitfinex","SOLUSD",1742918456062,0.56864628,145.97,145.85,8.96]
["bitfinex","SOLUSD",1742918456430,84.7704,145.98,145.89,20.0]
["bitfinex","SOLUSD",1742918457447,84.7704,145.98,145.9,6.854]
["bitfinex","SOLUSD",1742918457651,0.14216157,145.97,145.87,6.8554]
["bitfinex","SOLUSD",1742918458030,0.03,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1742918458233,0.03,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1742918458749,20.03,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1742918459132,0.56864628,145.93,145.84,0.063]
["bitfinex","SOLUSD",1742918459332,23.9856,145.92,145.84,0.063]
["bitfinex","SOLUSD",1742918459643,6.853,145.92,145.84,0.063]
["bitfinex","SOLUSD",1742918460147,6.8527,145.93,145.84,0.063]
["bitfinex","SOLUSD",1742918460755,23.9842,145.93,145.84,0.063]
["bitfinex","SOLUSD",1742918461544,6.8527,145.93,145.84,0.063]
["bitfinex","SOLUSD",1742918461934,23.9842,145.93,145.84,0.063]
["bitfinex","SOLUSD",1742918462140,0.28432314,145.92,145.84,0.063]
["bitfinex","SOLUSD",1742918463444,6.8535,145.91,145.84,0.063]
["bitfinex","SOLUSD",1742918463868,0.03,145.94,145.88,20.14216157]
["bitfinex","SOLUSD",1742918464052,0.03,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1742918465065,0.03,145.94,145.93,18.79181043]
["bitfinex","SOLUSD",1742918465239,0.03,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1742918465439,0.03,145.94,145.93,25.50224886]
["bitfinex","SOLUSD",1742918465757,0.03,145.94,145.92,15.6528]
["bitfinex","SOLUSD",1742918466957,0.03,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1742918467270,20.0,145.89,145.84,0.063]
["bitfinex","SOLUSD",1742918467461,9.9456,145.92,145.84,0.063]
["bitfinex","SOLUSD",1742918467642,18.9056,145.92,145.84,0.063]
["bitfinex","SOLUSD",1742918468359,20.0,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742918468541,20.0,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742918468941,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742918469234,78.20442314,145.91,145.84,0.063]
["bitfinex","SOLUSD",1742918469446,6.854,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742918469963,0.28432314,145.89,145.84,0.063]
["bitfinex","SOLUSD",1742918470958,6.8549,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742918471163,0.56864628,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742918471363,20.0,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742918471538,20.28432314,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742918471864,0.28432314,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742918472944,7.14062314,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742918474756,6.8563,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742918475061,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742918475261,99.9348,145.91,145.84,0.063]
["bitfinex","SOLUSD",1742918475562,0.03,145.94,145.84,0.063]
["bitfinex","SOLUSD",1742918475762,20.0,145.93,145.84,0.063]
["bitfinex","SOLUSD",1742918476441,20.0,145.93,145.84,18.71264886]
["bitfinex","SOLUSD",1742918477053,0.03,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1742918478142,0.03,145.94,145.86,18.64964886]
["bitfinex","SOLUSD",1742918478955,0.03,145.94,145.87,0.28432314]
["bitfinex","SOLUSD",1742918479152,0.03,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1742918479548,0.03,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1742918480764,0.03,145.94,145.9,6.854]
["bitfinex","SOLUSD",1742918481149,0.03,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1742918482868,0.03,145.94,145.88,23.9922]
["bitfinex","SOLUSD",1742918485266,0.03,145.94,145.89,27.553972]
["bitfinex","SOLUSD",1742918486070,0.03,145.94,145.92,20.0]
["bitfinex","SOLUSD",1742918486273,0.03,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1742918486662,0.03,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1742918487261,0.03,145.95,145.94,0.14216157]
["bitfinex","SOLUSD",1742918487467,181.27,146.06,145.94,6.62296157]
["bitfinex","SOLUSD",1742918487773,6.8766,146.06,145.94,6.62296157]
["bitfinex","SOLUSD",1742918487967,6.8766,146.06,145.95,0.14216157]
["bitfinex","SOLUSD",1742918488168,0.03,146.06,145.97,0.14216157]
["bitfinex","SOLUSD",1742918488384,0.03,146.06,146.02,18.933972]
["bitfinex","SOLUSD",1742918488554,0.03,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1742918488956,0.03,146.06,146.0,38.64964886]
["bitfinex","SOLUSD",1742918490376,0.03,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1742918490573,0.03,146.06,146.02,18.79181043]
["bitfinex","SOLUSD",1742918491383,0.03,146.06,146.05,20.0]
["bitfinex","SOLUSD",1742918491553,0.03,146.06,146.05,38.64964886]
["bitfinex","SOLUSD",1742918491952,0.03,146.06,146.05,18.64964886]
["bitfinex","SOLUSD",1742918492375,0.03,146.06,146.05,25.49654886]
["bitfinex","SOLUSD",1742918492675,0.03,146.06,146.04,20.0]
["bitfinex","SOLUSD",1742918492876,0.03,146.06,146.04,26.8472]
["bitfinex","SOLUSD",1742918493172,0.03,146.06,146.05,18.64964886]
["bitfinex","SOLUSD",1742918493556,0.03,146.06,146.04,26.8472]
["bitfinex","SOLUSD",1742918494181,0.03,146.06,146.05,25.49654886]
["bitfinex","SOLUSD",1742918494480,0.03,146.09,146.04,26.8472]
["bitfinex","SOLUSD",1742918494881,0.03,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1742918496259,0.03,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1742918496575,0.03,146.09,146.07,27.06964886]
["bitfinex","SOLUSD",1742918496779,0.03,146.09,146.07,8.42]
["bitfinex","SOLUSD",1742918500057,0.03,146.09,146.07,15.2658]
["bitfinex","SOLUSD",1742918500783,0.03,146.09,146.07,8.42]
["bitfinex","SOLUSD",1742918500985,0.03,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1742918501184,0.03,146.09,146.02,25.49774886]
["bitfinex","SOLUSD",1742918501382,0.03,146.09,146.02,6.8481]
["bitfinex","SOLUSD",1742918501581,0.03,146.09,146.01,25.49824886]
["bitfinex","SOLUSD",1742918501783,0.03,146.09,146.0,6.5784]
["bitfinex","SOLUSD",1742918501983,20.0,146.07,145.96,0.14216157]
["bitfinex","SOLUSD",1742918502187,30.91957368,146.09,145.96,18.933972]
["bitfinex","SOLUSD",1742918502490,0.03,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1742918502668,0.03,146.09,145.98,0.14216157]
["bitfinex","SOLUSD",1742918502669,0.03,146.09,146.0,6.8491]
["bitfinex","SOLUSD",1742918502867,0.28432314,146.07,145.97,6.8505]
["bitfinex","SOLUSD",1742918503273,30.88957368,146.06,145.95,6.8516]
["bitfinex","SOLUSD",1742918503683,31.17389682,146.05,145.95,6.8516]
["bitfinex","SOLUSD",1742918503875,31.17389682,146.05,145.94,32.08004886]
["bitfinex","SOLUSD",1742918504186,51.17389682,146.05,145.94,6.852]
["bitfinex","SOLUSD",1742918504575,23.9659,146.04,145.94,6.852]
["bitfinex","SOLUSD",1742918505795,23.9659,146.04,145.94,6.915]
["bitfinex","SOLUSD",1742918507606,23.9659,146.04,145.94,0.063]
["bitfinex","SOLUSD",1742918508392,0.28432314,146.03,145.94,0.063]
["bitfinex","SOLUSD",1742918508591,31.45821996,146.03,145.94,0.063]
["bitfinex","SOLUSD",1742918508800,30.88957368,146.02,145.94,0.063]
["bitfinex","SOLUSD",1742918508994,30.88957368,146.0,145.94,0.063]
["bitfinex","SOLUSD",1742918509573,23.9758,145.98,145.94,0.063]
["bitfinex","SOLUSD",1742918510771,0.28432314,145.97,145.94,0.063]
["bitfinex","SOLUSD",1742918510971,23.9758,145.98,145.94,0.063]
["bitfinex","SOLUSD",1742918512693,0.28432314,145.97,145.94,0.063]
["bitfinex","SOLUSD",1742918513675,6.8511,145.96,145.94,0.063]
["bitfinex","SOLUSD",1742918514584,7.13592314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742918515407,6.8516,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742918515899,7.13592314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742918516500,0.28432314,145.94,145.84,13.4981]
["bitfinex","SOLUSD",1742918516798,7.13692314,145.93,145.84,6.6414]
["bitfinex","SOLUSD",1742918517005,24.26842314,145.93,145.84,13.4982]
["bitfinex","SOLUSD",1742918517304,24.26842314,145.93,145.84,6.6414]
["bitfinex","SOLUSD",1742918517487,0.28432314,145.91,145.84,0.063]
["bitfinex","SOLUSD",1742918518004,20.0,145.9,145.84,0.063]
["bitfinex","SOLUSD",1742918518406,0.28432314,145.89,145.84,0.063]
["bitfinex","SOLUSD",1742918518607,6.8544,145.89,145.84,0.063]
["bitfinex","SOLUSD",1742918518799,20.0,145.88,145.84,0.063]
["bitfinex","SOLUSD",1742918519506,20.0,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742918519689,0.56864628,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742918520714,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742918521707,0.56864628,145.85,145.8,0.063]
["bitfinex","SOLUSD",1742918521909,31.45821996,145.85,145.8,0.063]
["bitfinex","SOLUSD",1742918522204,20.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1742918522820,26.8582,145.81,145.8,0.063]
["bitfinex","SOLUSD",1742918523804,88.96,145.84,145.8,0.063]
["bitfinex","SOLUSD",1742918524010,95.8168,145.84,145.8,0.063]
["bitfinex","SOLUSD",1742918524320,88.96,145.84,145.8,0.063]
["bitfinex","SOLUSD",1742918524510,7.96,145.84,145.8,0.063]
["bitfinex","SOLUSD",1742918525512,81.0,145.88,145.8,7.1918]
["bitfinex","SOLUSD",1742918525699,81.0,145.93,145.81,0.14216157]
["bitfinex","SOLUSD",1742918525907,81.0,145.93,145.81,18.933972]
["bitfinex","SOLUSD",1742918526105,87.8526,145.93,145.81,18.933972]
["bitfinex","SOLUSD",1742918526412,81.0,145.93,145.81,18.933972]
["bitfinex","SOLUSD",1742918526839,81.0,145.93,145.83,18.64964886]
["bitfinex","SOLUSD",1742918526996,81.0,145.93,145.84,0.14216157]
["bitfinex","SOLUSD",1742918527195,6.8511,145.96,145.85,7.9]
["bitfinex","SOLUSD",1742918527597,20.0,145.93,145.85,7.9]
["bitfinex","SOLUSD",1742918528120,6.8511,145.96,145.86,23.9955]
["bitfinex","SOLUSD",1742918528507,181.2,145.97,145.86,23.9955]
["bitfinex","SOLUSD",1742918529108,188.0508,145.97,145.86,23.9955]
["bitfinex","SOLUSD",1742918529306,0.03,145.93,145.86,23.9955]
["bitfinex","SOLUSD",1742918529620,0.03,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1742918529821,0.03,145.93,145.82,6.99986157]
["bitfinex","SOLUSD",1742918530205,6.8826,145.93,145.82,6.99986157]
["bitfinex","SOLUSD",1742918530720,6.8826,145.93,145.81,6.8578]
["bitfinex","SOLUSD",1742918530721,20.0,145.89,145.81,6.8578]
["bitfinex","SOLUSD",1742918530908,0.28432314,145.9,145.8,14.0503]
["bitfinex","SOLUSD",1742918531220,81.03,145.93,145.81,18.933972]
["bitfinex","SOLUSD",1742918532195,81.03,145.93,145.82,24.0021]
["bitfinex","SOLUSD",1742918532418,0.03,145.93,145.86,20.0]
["bitfinex","SOLUSD",1742918532618,0.03,145.93,145.86,27.82]
["bitfinex","SOLUSD",1742918533720,0.03,145.93,145.86,7.82]
["bitfinex","SOLUSD",1742918534030,6.8827,145.93,145.86,7.82]
["bitfinex","SOLUSD",1742918534220,0.03,145.93,145.86,7.82]
["bitfinex","SOLUSD",1742918534418,17.1615,145.93,145.86,7.82]
["bitfinex","SOLUSD",1742918534609,0.03,145.93,145.86,7.82]
["bitfinex","SOLUSD",1742918535022,0.03,145.93,145.86,14.6758]
["bitfinex","SOLUSD",1742918537012,0.03,145.93,145.86,7.82]
["bitfinex","SOLUSD",1742918537431,20.0,145.92,145.86,7.82]
["bitfinex","SOLUSD",1742918537613,20.0,145.92,145.8,7.1918]
["bitfinex","SOLUSD",1742918537614,0.28432314,145.92,145.82,14.5977]
["bitfinex","SOLUSD",1742918538115,23.9873,145.91,145.81,6.8582]
["bitfinex","SOLUSD",1742918538308,54.87687368,145.91,145.81,6.8582]
["bitfinex","SOLUSD",1742918538506,31.7073,145.91,145.81,6.8582]
["bitfinex","SOLUSD",1742918538707,0.28432314,145.9,145.81,6.8582]
["bitfinex","SOLUSD",1742918539112,112.45821996,145.9,145.8,7.1918]
["bitfinex","SOLUSD",1742918539315,30.88957368,145.87,145.8,0.063]
["bitfinex","SOLUSD",1742918540112,23.9945,145.87,145.8,0.063]
["bitfinex","SOLUSD",1742918540758,0.28432314,145.86,145.8,0.063]
["bitfinex","SOLUSD",1742918540942,23.9945,145.87,145.8,0.063]
["bitfinex","SOLUSD",1742918542352,6.8549,145.88,145.8,0.063]
["bitfinex","SOLUSD",1742918542507,0.03,145.93,145.85,6.70006157]
["bitfinex","SOLUSD",1742918542841,0.03,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1742918543139,0.03,145.93,145.87,7.74]
["bitfinex","SOLUSD",1742918543312,0.03,145.93,145.88,18.79181043]
["bitfinex","SOLUSD",1742918544406,0.03,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1742918544649,0.03,145.93,145.9,18.79181043]
["bitfinex","SOLUSD",1742918545045,0.03,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1742918545656,20.0,145.98,145.88,6.8547]
["bitfinex","SOLUSD",1742918545948,20.0,145.98,145.89,18.79181043]
["bitfinex","SOLUSD",1742918546349,20.0,145.98,145.88,6.8547]
["bitfinex","SOLUSD",1742918546523,20.0,145.97,145.87,25.64711043]
["bitfinex","SOLUSD",1742918547133,20.0,145.98,145.88,18.79181043]
["bitfinex","SOLUSD",1742918547334,88.13282314,146.02,145.89,0.14216157]
["bitfinex","SOLUSD",1742918547731,87.8485,146.02,145.89,0.14216157]
["bitfinex","SOLUSD",1742918548340,87.8485,146.02,145.9,6.854]
["bitfinex","SOLUSD",1742918548637,87.8485,146.02,145.82,3.5333]
["bitfinex","SOLUSD",1742918548638,0.28432314,145.93,145.82,3.5333]
["bitfinex","SOLUSD",1742918549017,20.0,145.91,145.82,3.5333]
["bitfinex","SOLUSD",1742918549954,20.0,145.91,145.8,25.68651043]
["bitfinex","SOLUSD",1742918549955,20.0,145.9,145.8,6.8947]
["bitfinex","SOLUSD",1742918550448,20.0,145.91,145.81,18.79181043]
["bitfinex","SOLUSD",1742918550833,26.8535,145.91,145.81,18.79181043]
["bitfinex","SOLUSD",1742918552741,8.00432314,145.93,145.82,0.14216157]
["bitfinex","SOLUSD",1742918552742,20.0,145.93,145.82,0.14216157]
["bitfinex","SOLUSD",1742918552943,20.0,145.93,145.83,18.79181043]
["bitfinex","SOLUSD",1742918553245,20.0,145.93,145.84,7.72]
["bitfinex","SOLUSD",1742918553740,6.853,145.92,145.84,7.72]
["bitfinex","SOLUSD",1742918554126,23.9856,145.92,145.84,7.72]
["bitfinex","SOLUSD",1742918554325,20.03,145.93,145.84,7.72]
["bitfinex","SOLUSD",1742918554833,0.03,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1742918555029,0.03,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1742918555231,0.03,145.93,145.89,6.8317]
["bitfinex","SOLUSD",1742918555933,0.03,145.93,145.89,13.6859]
["bitfinex","SOLUSD",1742918556651,0.03,145.93,145.89,6.8317]
["bitfinex","SOLUSD",1742918556834,0.03,145.93,145.86,3.3594]
["bitfinex","SOLUSD",1742918557229,0.03,145.93,145.84,31.99793864]
["bitfinex","SOLUSD",1742918557937,0.03,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1742918559325,0.03,145.93,145.85,25.64781043]
["bitfinex","SOLUSD",1742918560623,0.03,145.93,145.85,6.856]
["bitfinex","SOLUSD",1742918560824,0.03,145.93,145.81,44.90151232]
["bitfinex","SOLUSD",1742918560825,30.91957368,145.93,145.81,21.61193864]
["bitfinex","SOLUSD",1742918561035,20.0,145.91,145.81,28.46983864]
["bitfinex","SOLUSD",1742918561242,20.0,145.91,145.81,17.8803]
["bitfinex","SOLUSD",1742918561443,23.989,145.9,145.81,11.0224]
["bitfinex","SOLUSD",1742918561631,23.989,145.9,145.81,17.8805]
["bitfinex","SOLUSD",1742918564150,23.989,145.9,145.81,7.663]
["bitfinex","SOLUSD",1742918564339,58.259,145.9,145.81,0.063]
["bitfinex","SOLUSD",1742918564543,7.84432314,145.89,145.81,0.063]
["bitfinex","SOLUSD",1742918566051,6.8568,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742918566647,20.0,145.8,145.74,10.58953864]
["bitfinex","SOLUSD",1742918566850,20.0,145.8,145.72,6.8621]
["bitfinex","SOLUSD",1742918567944,6.8591,145.79,145.71,7.00506157]
["bitfinex","SOLUSD",1742918568276,6.8591,145.79,145.69,24.32003864]
["bitfinex","SOLUSD",1742918568443,20.0,145.76,145.69,10.65253864]
["bitfinex","SOLUSD",1742918568966,20.0,145.73,145.69,10.65253864]
["bitfinex","SOLUSD",1742918569356,20.28432314,145.71,145.69,10.65253864]
["bitfinex","SOLUSD",1742918569527,20.28432314,145.7,145.69,10.65253864]
["bitfinex","SOLUSD",1742918569728,151.90786882,145.7,145.68,21.4071782]
["bitfinex","SOLUSD",1742918569952,26.8648,145.67,145.66,12.29642933]
["bitfinex","SOLUSD",1742918570142,27.14912314,145.67,145.66,12.29642933]
["bitfinex","SOLUSD",1742918571266,20.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742918572559,20.0,145.68,145.66,0.063]
["bitfinex","SOLUSD",1742918573131,20.0,145.69,145.66,0.063]
["bitfinex","SOLUSD",1742918573555,26.8639,145.69,145.66,0.063]
["bitfinex","SOLUSD",1742918573740,0.28432314,145.73,145.66,0.063]
["bitfinex","SOLUSD",1742918573933,20.0,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742918574156,3.2854,145.77,145.66,0.063]
["bitfinex","SOLUSD",1742918574336,85.30887714,145.79,145.66,0.063]
["bitfinex","SOLUSD",1742918574337,89.34,145.79,145.66,0.063]
["bitfinex","SOLUSD",1742918574538,0.28432314,145.78,145.66,0.063]
["bitfinex","SOLUSD",1742918574741,0.28432314,145.77,145.66,0.063]
["bitfinex","SOLUSD",1742918575143,20.0,145.76,145.66,0.063]
["bitfinex","SOLUSD",1742918575546,6.8615,145.74,145.66,0.063]
["bitfinex","SOLUSD",1742918575945,20.0,145.75,145.66,0.063]
["bitfinex","SOLUSD",1742918576149,20.0,145.74,145.66,0.063]
["bitfinex","SOLUSD",1742918576347,20.0,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742918578567,6.8619,145.74,145.66,0.063]
["bitfinex","SOLUSD",1742918579470,20.0,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742918580078,26.8624,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742918580271,20.0,145.68,145.66,0.063]
["bitfinex","SOLUSD",1742918580470,81.8,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742918581369,20.0,145.62,145.57,1.37327878]
["bitfinex","SOLUSD",1742918581669,81.674,145.61,145.54,0.34732314]
["bitfinex","SOLUSD",1742918582068,81.674,145.61,145.54,18.996972]
["bitfinex","SOLUSD",1742918582673,81.674,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1742918583964,81.674,145.61,145.56,18.933972]
["bitfinex","SOLUSD",1742918584656,81.674,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1742918585053,81.674,145.64,145.58,18.933972]
["bitfinex","SOLUSD",1742918586954,6.8657,145.65,145.54,0.063]
["bitfinex","SOLUSD",1742918586955,88.5407,145.63,145.54,0.063]
["bitfinex","SOLUSD",1742918587175,81.674,145.62,145.54,0.063]
["bitfinex","SOLUSD",1742918587760,0.28432314,145.61,145.54,0.063]
["bitfinex","SOLUSD",1742918588354,81.674,145.62,145.55,0.28432314]
["bitfinex","SOLUSD",1742918588555,81.674,145.62,145.54,6.9337]
["bitfinex","SOLUSD",1742918588763,81.674,145.62,145.54,0.063]
["bitfinex","SOLUSD",1742918588973,88.5416,145.61,145.54,0.063]
["bitfinex","SOLUSD",1742918589171,81.674,145.61,145.54,18.996972]
["bitfinex","SOLUSD",1742918589981,81.674,145.61,145.54,0.063]
["bitfinex","SOLUSD",1742918590885,6.8681,145.6,145.54,0.063]
["bitfinex","SOLUSD",1742918592075,81.674,145.59,145.54,0.063]
["bitfinex","SOLUSD",1742918593063,88.5428,145.59,145.54,0.063]
["bitfinex","SOLUSD",1742918593301,81.674,145.59,145.54,0.063]
["bitfinex","SOLUSD",1742918593501,88.5426,145.59,145.54,0.063]
["bitfinex","SOLUSD",1742918593863,81.674,145.59,145.54,0.063]
["bitfinex","SOLUSD",1742918594684,20.0,145.55,145.54,0.063]
["bitfinex","SOLUSD",1742918594868,20.0,145.54,145.51,0.063]
["bitfinex","SOLUSD",1742918595183,88.6718,145.53,145.51,0.063]
["bitfinex","SOLUSD",1742918595762,82.02132314,145.52,145.49,1e-08]
["bitfinex","SOLUSD",1742918596071,20.0,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1742918596780,14.4318,145.53,145.49,1e-08]
["bitfinex","SOLUSD",1742918597482,0.28432314,145.52,145.49,1e-08]
["bitfinex","SOLUSD",1742918597693,24.0503,145.53,145.49,1e-08]
["bitfinex","SOLUSD",1742918598362,7.54,145.56,145.49,1e-08]
["bitfinex","SOLUSD",1742918599388,14.4104,145.56,145.49,1e-08]
["bitfinex","SOLUSD",1742918601687,81.8,145.55,145.49,1e-08]
["bitfinex","SOLUSD",1742918602988,81.8,145.54,145.49,1e-08]
["bitfinex","SOLUSD",1742918603296,82.08432314,145.53,145.49,1e-08]
["bitfinex","SOLUSD",1742918603477,20.0,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1742918603678,26.8728,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1742918604691,20.0,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1742918604869,26.8728,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1742918605586,0.28432314,145.53,145.49,1e-08]
["bitfinex","SOLUSD",1742918605776,6.8716,145.53,145.49,1e-08]
["bitfinex","SOLUSD",1742918607176,14.351,145.54,145.49,1e-08]
["bitfinex","SOLUSD",1742918607371,6.8681,145.6,145.49,1e-08]
["bitfinex","SOLUSD",1742918607567,6.8681,145.6,145.5,6.6495]
["bitfinex","SOLUSD",1742918607800,81.8,145.56,145.5,6.6495]
["bitfinex","SOLUSD",1742918608875,81.8,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1742918609789,81.8,145.56,145.52,18.933972]
["bitfinex","SOLUSD",1742918610374,81.8,145.61,145.54,18.933972]
["bitfinex","SOLUSD",1742918610576,81.8,145.65,145.57,0.28432314]
["bitfinex","SOLUSD",1742918610893,81.8,145.65,145.58,24.0416]
["bitfinex","SOLUSD",1742918611471,81.8,145.65,145.59,19.21829514]
["bitfinex","SOLUSD",1742918611877,81.8,145.65,145.58,6.869]
["bitfinex","SOLUSD",1742918612091,81.8,145.65,145.59,19.21829514]
["bitfinex","SOLUSD",1742918612486,81.8,145.65,145.59,26.59829514]
["bitfinex","SOLUSD",1742918612897,81.8,145.65,145.6,24.0384]
["bitfinex","SOLUSD",1742918613100,81.8,145.65,145.61,18.933972]
["bitfinex","SOLUSD",1742918613283,81.83,145.65,145.61,18.933972]
["bitfinex","SOLUSD",1742918613887,0.03,145.65,145.61,18.933972]
["bitfinex","SOLUSD",1742918614406,0.03,145.65,145.6,6.8052]
["bitfinex","SOLUSD",1742918614906,0.03,145.65,145.6,13.6732]
["bitfinex","SOLUSD",1742918615277,0.03,145.65,145.61,18.933972]
["bitfinex","SOLUSD",1742918616006,0.03,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1742918616886,0.03,145.65,145.64,18.933972]
["bitfinex","SOLUSD",1742918617100,0.03,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1742918617297,0.03,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1742918617491,0.03,145.65,145.6,6.8052]
["bitfinex","SOLUSD",1742918617692,0.03,145.65,145.59,18.933972]
["bitfinex","SOLUSD",1742918618009,0.03,145.65,145.6,18.933972]
["bitfinex","SOLUSD",1742918618383,0.03,145.65,145.6,0.28432314]
["bitfinex","SOLUSD",1742918618696,0.03,145.65,145.62,20.0]
["bitfinex","SOLUSD",1742918618887,0.03,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1742918619087,0.03,145.65,145.62,26.867]
["bitfinex","SOLUSD",1742918619493,0.03,145.65,145.62,18.933972]
["bitfinex","SOLUSD",1742918620607,0.03,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1742918620792,0.03,145.65,145.64,39.21829514]
["bitfinex","SOLUSD",1742918620990,0.03,145.65,145.64,52.94209514]
["bitfinex","SOLUSD",1742918621298,0.0001,145.65,145.64,83.83166882]
["bitfinex","SOLUSD",1742918621497,0.03,145.68,145.67,20.0]
["bitfinex","SOLUSD",1742918621680,0.03,145.68,145.67,27.56432314]
["bitfinex","SOLUSD",1742918623601,0.03,145.68,145.67,34.42912314]
["bitfinex","SOLUSD",1742918624013,0.03,145.68,145.67,53.36309514]
["bitfinex","SOLUSD",1742918627200,0.03,145.68,145.67,53.078772]
["bitfinex","SOLUSD",1742918627402,0.03,145.68,145.67,45.798772]
["bitfinex","SOLUSD",1742918627798,0.03,145.68,145.65,7.22]
["bitfinex","SOLUSD",1742918628002,0.03,145.68,145.65,25.86964886]
["bitfinex","SOLUSD",1742918628416,0.03,145.68,145.65,32.73514886]
["bitfinex","SOLUSD",1742918628787,0.03,145.68,145.66,18.933972]
["bitfinex","SOLUSD",1742918629200,0.03,145.68,145.67,0.28432314]
["bitfinex","SOLUSD",1742918629513,89.6598,145.78,145.7,18.933972]
["bitfinex","SOLUSD",1742918629692,6.8598,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1742918629894,82.8,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742918630201,82.8,145.77,145.72,18.933972]
["bitfinex","SOLUSD",1742918630794,82.8,145.82,145.73,0.28432314]
["bitfinex","SOLUSD",1742918631108,82.8,145.81,145.73,0.28432314]
["bitfinex","SOLUSD",1742918631698,6.8587,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1742918632019,82.8,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1742918632601,89.6583,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1742918633417,82.8,145.8,145.71,7.18]
["bitfinex","SOLUSD",1742918633608,83.08432314,145.79,145.66,7.16]
["bitfinex","SOLUSD",1742918633915,6.861,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1742918634212,6.8601,145.77,145.69,0.56864628]
["bitfinex","SOLUSD",1742918634410,82.8,145.79,145.71,20.0]
["bitfinex","SOLUSD",1742918634592,106.8072,145.79,145.71,20.0]
["bitfinex","SOLUSD",1742918635699,106.8072,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1742918636213,82.8,145.79,145.73,0.28432314]
["bitfinex","SOLUSD",1742918636418,82.8,145.79,145.73,18.933972]
["bitfinex","SOLUSD",1742918637306,82.8,145.82,145.74,0.28432314]
["bitfinex","SOLUSD",1742918637812,89.6578,145.82,145.75,6.861]
["bitfinex","SOLUSD",1742918638825,89.6578,145.82,145.74,6.8615]
["bitfinex","SOLUSD",1742918640015,89.6578,145.82,145.75,18.933972]
["bitfinex","SOLUSD",1742918640603,82.8,145.82,145.75,18.933972]
["bitfinex","SOLUSD",1742918640797,82.8,145.82,145.76,0.28432314]
["bitfinex","SOLUSD",1742918640998,89.6578,145.82,145.75,18.933972]
["bitfinex","SOLUSD",1742918641617,89.6578,145.82,145.74,6.8615]
["bitfinex","SOLUSD",1742918643300,82.8,145.81,145.71,0.14216157]
["bitfinex","SOLUSD",1742918643496,82.8,145.8,145.71,49.82354568]
["bitfinex","SOLUSD",1742918643708,82.8,145.8,145.75,18.933972]
["bitfinex","SOLUSD",1742918643917,6.8874,145.83,145.75,26.013972]
["bitfinex","SOLUSD",1742918644509,6.8874,145.83,145.76,0.28432314]
["bitfinex","SOLUSD",1742918645407,0.03,145.83,145.76,0.28432314]
["bitfinex","SOLUSD",1742918645735,0.03,145.83,145.75,32.874572]
["bitfinex","SOLUSD",1742918645736,0.03,145.83,145.75,26.013972]
["bitfinex","SOLUSD",1742918646603,6.8582,145.81,145.7,32.26145062]
["bitfinex","SOLUSD",1742918646802,88.7582,145.81,145.74,38.933972]
["bitfinex","SOLUSD",1742918647107,6.8582,145.81,145.74,38.933972]
["bitfinex","SOLUSD",1742918647708,81.9,145.82,145.74,20.28432314]
["bitfinex","SOLUSD",1742918648132,88.7579,145.82,145.74,20.28432314]
["bitfinex","SOLUSD",1742918648507,88.7579,145.82,145.73,0.14216157]
["bitfinex","SOLUSD",1742918648707,105.9023,145.82,145.73,7.00376157]
["bitfinex","SOLUSD",1742918649521,88.7579,145.82,145.73,7.00376157]
["bitfinex","SOLUSD",1742918650208,105.9023,145.82,145.73,7.00376157]
["bitfinex","SOLUSD",1742918650430,81.9,145.81,145.73,7.00376157]
["bitfinex","SOLUSD",1742918650822,6.8587,145.8,145.73,7.00376157]
["bitfinex","SOLUSD",1742918652025,24.0054,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1742918652217,20.0,145.76,145.66,0.28432314]
["bitfinex","SOLUSD",1742918652533,81.9,145.75,145.66,24.31282314]
["bitfinex","SOLUSD",1742918652706,6.8615,145.74,145.66,24.31282314]
["bitfinex","SOLUSD",1742918652911,6.8615,145.74,145.66,7.14962314]
["bitfinex","SOLUSD",1742918653120,24.0153,145.74,145.66,7.14962314]
["bitfinex","SOLUSD",1742918653837,81.9,145.73,145.65,0.063]
["bitfinex","SOLUSD",1742918654019,81.9,145.72,145.65,0.063]
["bitfinex","SOLUSD",1742918654808,6.8629,145.71,145.65,0.063]
["bitfinex","SOLUSD",1742918657624,81.9,145.72,145.65,0.34732314]
["bitfinex","SOLUSD",1742918658233,81.9,145.77,145.67,0.28432314]
["bitfinex","SOLUSD",1742918658420,81.9,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1742918658931,81.9,145.8,145.72,0.28432314]
["bitfinex","SOLUSD",1742918659931,88.7587,145.8,145.73,6.862]
["bitfinex","SOLUSD",1742918660334,0.03,145.83,145.78,0.28432314]
["bitfinex","SOLUSD",1742918660527,0.03,145.83,145.8,0.28432314]
["bitfinex","SOLUSD",1742918660859,0.03,145.83,145.79,26.96]
["bitfinex","SOLUSD",1742918661211,0.03,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1742918661411,0.03,145.83,145.79,26.96]
["bitfinex","SOLUSD",1742918661916,0.03,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1742918664044,0.03,145.83,145.8,25.792672]
["bitfinex","SOLUSD",1742918664963,0.03,145.83,145.8,42.939372]
["bitfinex","SOLUSD",1742918665449,0.03,145.83,145.79,26.96]
["bitfinex","SOLUSD",1742918665626,0.03,145.83,145.79,33.819]
["bitfinex","SOLUSD",1742918667750,0.03,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1742918668258,0.03,145.83,145.79,33.819]
["bitfinex","SOLUSD",1742918669444,0.03,145.83,145.79,13.819]
["bitfinex","SOLUSD",1742918670235,0.03,145.83,145.79,6.859]
["bitfinex","SOLUSD",1742918671758,0.03,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1742918673056,0.03,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1742918673247,0.03,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1742918673443,0.03,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1742918674261,0.03,145.83,145.77,18.933972]
["bitfinex","SOLUSD",1742918675063,6.8872,145.83,145.76,6.8601]
["bitfinex","SOLUSD",1742918675639,24.0304,145.83,145.75,13.98532314]
["bitfinex","SOLUSD",1742918676446,6.8872,145.83,145.75,13.98532314]
["bitfinex","SOLUSD",1742918677657,81.9,145.82,145.73,25.753972]
["bitfinex","SOLUSD",1742918677960,81.9,145.81,145.73,25.753972]
["bitfinex","SOLUSD",1742918678651,88.7584,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1742918681069,81.9,145.8,145.7,6.7512]
["bitfinex","SOLUSD",1742918681248,81.9,145.79,145.7,6.8634]
["bitfinex","SOLUSD",1742918681949,20.0,145.75,145.69,13.94802314]
["bitfinex","SOLUSD",1742918682744,26.8611,145.75,145.69,13.94802314]
["bitfinex","SOLUSD",1742918683162,26.8611,145.75,145.67,6.8648]
["bitfinex","SOLUSD",1742918685068,26.8611,145.75,145.65,0.063]
["bitfinex","SOLUSD",1742918685069,20.0,145.71,145.65,0.063]
["bitfinex","SOLUSD",1742918686142,88.7634,145.7,145.65,0.063]
["bitfinex","SOLUSD",1742918688168,88.7643,145.69,145.65,0.063]
["bitfinex","SOLUSD",1742918691069,81.9,145.69,145.65,0.063]
["bitfinex","SOLUSD",1742918691456,81.9,145.73,145.65,19.28129514]
["bitfinex","SOLUSD",1742918691654,81.9,145.73,145.65,50.17086882]
["bitfinex","SOLUSD",1742918691976,81.9,145.73,145.65,51.54343604]
["bitfinex","SOLUSD",1742918692154,81.9,145.78,145.68,0.28432314]
["bitfinex","SOLUSD",1742918692352,81.9,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1742918692567,81.9,145.8,145.71,31.17389682]
["bitfinex","SOLUSD",1742918692874,81.9,145.8,145.71,32.54579555]
["bitfinex","SOLUSD",1742918693075,81.9,145.8,145.74,0.28432314]
["bitfinex","SOLUSD",1742918693454,81.9,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742918694372,81.9,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1742918695675,81.9,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1742918696053,81.9,145.79,145.72,0.28432314]
["bitfinex","SOLUSD",1742918696977,81.9,145.79,145.72,19.21829514]
["bitfinex","SOLUSD",1742918697478,81.9,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1742918697974,81.9,145.79,145.74,7.02432314]
["bitfinex","SOLUSD",1742918698156,81.93,145.79,145.74,7.02432314]
["bitfinex","SOLUSD",1742918699452,81.93,145.79,145.74,6.74]
["bitfinex","SOLUSD",1742918699778,81.93,145.79,145.74,13.6014]
["bitfinex","SOLUSD",1742918700354,81.93,145.79,145.74,30.7552]
["bitfinex","SOLUSD",1742918700970,81.93,145.79,145.74,13.6014]
["bitfinex","SOLUSD",1742918701954,81.93,145.79,145.74,6.74]
["bitfinex","SOLUSD",1742918702352,88.7892,145.79,145.74,6.74]
["bitfinex","SOLUSD",1742918702561,81.93,145.79,145.74,13.6014]
["bitfinex","SOLUSD",1742918703065,88.7892,145.79,145.71,0.28432314]
["bitfinex","SOLUSD",1742918703279,88.7892,145.79,145.67,17.1609]
["bitfinex","SOLUSD",1742918703280,20.0,145.75,145.67,17.1609]
["bitfinex","SOLUSD",1742918703577,20.0,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1742918703578,6.862,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1742918703780,101.9,145.74,145.67,0.28432314]
["bitfinex","SOLUSD",1742918704276,81.9,145.74,145.67,0.28432314]
["bitfinex","SOLUSD",1742918704482,81.9,145.74,145.66,24.0284]
["bitfinex","SOLUSD",1742918704483,88.7615,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1742918704789,105.9153,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1742918705078,20.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1742918705654,20.0,145.71,145.65,7.04732314]
["bitfinex","SOLUSD",1742918705655,26.8633,145.71,145.65,0.063]
["bitfinex","SOLUSD",1742918705858,20.0,145.71,145.65,0.063]
["bitfinex","SOLUSD",1742918707179,81.9,145.73,145.65,0.34732314]
["bitfinex","SOLUSD",1742918707365,81.9,145.73,145.65,19.28129514]
["bitfinex","SOLUSD",1742918707761,81.9,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1742918708886,6.97432314,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1742918708887,81.9,145.77,145.7,0.14216157]
["bitfinex","SOLUSD",1742918709065,6.69,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1742918709264,6.8893,145.79,145.69,19.07613357]
["bitfinex","SOLUSD",1742918709659,6.8893,145.79,145.71,24.0202]
["bitfinex","SOLUSD",1742918709871,6.8893,145.79,145.71,6.8629]
["bitfinex","SOLUSD",1742918710772,24.0372,145.79,145.7,6.8632]
["bitfinex","SOLUSD",1742918710974,20.0,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1742918711181,20.0,145.75,145.69,7.14802314]
["bitfinex","SOLUSD",1742918711481,101.9,145.74,145.68,13.5241]
["bitfinex","SOLUSD",1742918711684,81.9,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1742918712369,81.9,145.77,145.68,19.21829514]
["bitfinex","SOLUSD",1742918712772,0.03,145.79,145.68,51.48007977]
["bitfinex","SOLUSD",1742918713166,6.8894,145.79,145.68,51.48007977]
["bitfinex","SOLUSD",1742918713576,0.03,145.79,145.68,51.48007977]
["bitfinex","SOLUSD",1742918713889,0.03,145.79,145.7,0.28432314]
["bitfinex","SOLUSD",1742918714179,0.03,145.79,145.71,6.64]
["bitfinex","SOLUSD",1742918714378,81.9,145.78,145.71,6.64]
["bitfinex","SOLUSD",1742918714683,81.9,145.77,145.71,6.64]
["bitfinex","SOLUSD",1742918714883,81.9,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1742918715269,81.9,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1742918715778,6.8605,145.76,145.7,6.8629]
["bitfinex","SOLUSD",1742918717083,6.8605,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1742918717265,88.7603,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1742918717675,81.9,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1742918718068,81.9,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1742918718268,88.7601,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1742918718469,81.9,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1742918718969,88.7602,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742918719385,81.9,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742918719592,81.9,145.77,145.71,24.0202]
["bitfinex","SOLUSD",1742918719785,81.9,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742918720383,81.9,145.77,145.71,24.0202]
["bitfinex","SOLUSD",1742918720574,81.9,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1742918720575,81.9,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1742918720775,81.9,145.77,145.68,13.4843]
["bitfinex","SOLUSD",1742918720977,81.9,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1742918721494,88.7606,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1742918721786,88.7606,145.76,145.68,13.4843]
["bitfinex","SOLUSD",1742918721996,81.9,145.75,145.68,13.4843]
["bitfinex","SOLUSD",1742918722170,81.9,145.75,145.68,13.5473]
["bitfinex","SOLUSD",1742918722982,88.7612,145.75,145.68,13.5473]
["bitfinex","SOLUSD",1742918725503,81.9,145.75,145.68,30.7082]
["bitfinex","SOLUSD",1742918725686,88.761,145.75,145.68,30.7082]
["bitfinex","SOLUSD",1742918725886,81.9,145.75,145.69,19.21829514]
["bitfinex","SOLUSD",1742918727380,81.9,145.75,145.69,45.06560492]
["bitfinex","SOLUSD",1742918727586,0.03,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1742918729600,0.03,145.76,145.73,6.862]
["bitfinex","SOLUSD",1742918731504,0.03,145.76,145.73,24.017]
["bitfinex","SOLUSD",1742918732486,0.03,145.76,145.74,19.21829514]
["bitfinex","SOLUSD",1742918733298,0.03,145.79,145.76,19.21829514]
["bitfinex","SOLUSD",1742918735009,0.03,145.79,145.76,0.28432314]
["bitfinex","SOLUSD",1742918735211,0.03,145.79,145.76,7.14462314]
["bitfinex","SOLUSD",1742918735586,0.03,145.79,145.76,6.8603]
["bitfinex","SOLUSD",1742918735793,0.03,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1742918736187,0.03,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1742918736410,0.03,145.79,145.75,0.28432314]
["bitfinex","SOLUSD",1742918737199,0.03,145.76,145.75,7.14532314]
["bitfinex","SOLUSD",1742918742712,0.03,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1742918744113,0.03,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1742918746220,0.03,145.76,145.71,17.44162314]
["bitfinex","SOLUSD",1742918747618,0.03,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1742918748930,0.03,145.76,145.7,24.0219]
["bitfinex","SOLUSD",1742918750312,81.9,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1742918750519,81.9,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1742918750830,81.9,145.75,145.71,0.063]
["bitfinex","SOLUSD",1742918751731,6.8615,145.74,145.71,0.063]
["bitfinex","SOLUSD",1742918754733,81.9,145.73,145.71,0.063]
["bitfinex","SOLUSD",1742918754924,114.310172,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918756039,124.61507601,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918756242,127.99657601,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918756632,124.554072,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918758513,105.6201,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918758937,23.7201,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918759142,17.1001,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918760234,20.0,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918760643,6.862,145.73,145.71,0.063]
["bitfinex","SOLUSD",1742918760826,13.4817,145.74,145.71,0.063]
["bitfinex","SOLUSD",1742918761136,20.0,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918761438,38.933972,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918761635,45.796372,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742918763140,18.933972,145.71,145.68,0.063]
["bitfinex","SOLUSD",1742918763343,20.0,145.69,145.68,0.063]
["bitfinex","SOLUSD",1742918764239,26.8638,145.69,145.68,0.063]
["bitfinex","SOLUSD",1742918768351,20.0,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742918769848,26.8653,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742918772519,45.799272,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742918774228,26.8653,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742918774426,20.0,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742918774742,0.14216157,145.7,145.65,0.063]
["bitfinex","SOLUSD",1742918774743,18.64964886,145.7,145.65,0.063]
["bitfinex","SOLUSD",1742918775121,42.67154886,145.7,145.65,0.063]
["bitfinex","SOLUSD",1742918775320,20.0,145.67,145.65,0.063]
["bitfinex","SOLUSD",1742918776327,20.0,145.63,145.58,0.063]
["bitfinex","SOLUSD",1742918777135,81.9,145.62,145.58,0.063]
["bitfinex","SOLUSD",1742918778547,88.7672,145.62,145.58,0.063]
["bitfinex","SOLUSD",1742918778747,81.9,145.62,145.58,0.063]
["bitfinex","SOLUSD",1742918779832,88.7672,145.62,145.58,0.063]
["bitfinex","SOLUSD",1742918781138,81.9,145.62,145.58,0.063]
["bitfinex","SOLUSD",1742918781342,88.7673,145.62,145.58,0.063]
["bitfinex","SOLUSD",1742918781946,81.9,145.61,145.58,0.063]
["bitfinex","SOLUSD",1742918785154,81.9,145.66,145.58,0.063]
["bitfinex","SOLUSD",1742918785348,81.9,145.65,145.58,0.063]
["bitfinex","SOLUSD",1742918786356,81.9,145.68,145.59,38.55328416]
["bitfinex","SOLUSD",1742918786555,81.9,145.71,145.61,38.55328416]
["bitfinex","SOLUSD",1742918786861,81.9,145.71,145.64,19.61931216]
["bitfinex","SOLUSD",1742918787063,81.9,145.75,145.64,19.61931216]
["bitfinex","SOLUSD",1742918787363,81.9,145.74,145.67,0.28432314]
["bitfinex","SOLUSD",1742918787664,81.9,145.74,145.68,6.4412]
["bitfinex","SOLUSD",1742918789245,81.9,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1742918791445,81.9,145.73,145.67,6.62]
["bitfinex","SOLUSD",1742918792164,81.9,145.73,145.67,13.4847]
["bitfinex","SOLUSD",1742918793263,88.7624,145.73,145.67,13.4847]
["bitfinex","SOLUSD",1742918793662,88.7624,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1742918794164,88.7624,145.73,145.65,7.15002314]
["bitfinex","SOLUSD",1742918794361,88.52,145.72,145.64,6.4412]
["bitfinex","SOLUSD",1742918794566,81.9,145.71,145.64,13.3073]
["bitfinex","SOLUSD",1742918795061,81.9,145.71,145.65,0.28432314]
["bitfinex","SOLUSD",1742918795451,81.9,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1742918796262,81.9,145.71,145.67,0.28432314]
["bitfinex","SOLUSD",1742918796458,81.9,145.74,145.67,0.28432314]
["bitfinex","SOLUSD",1742918796655,81.9,145.74,145.68,3.2027]
["bitfinex","SOLUSD",1742918797451,81.9,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1742918798447,0.03,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1742918801068,0.03,145.71,145.7,7.14772314]
["bitfinex","SOLUSD",1742918803172,0.03,145.79,145.77,0.28432314]
["bitfinex","SOLUSD",1742918803385,0.03,145.83,145.79,19.21829514]
["bitfinex","SOLUSD",1742918803673,0.03,145.83,145.82,39.21829514]
["bitfinex","SOLUSD",1742918803881,0.03,145.83,145.82,45.81829514]
["bitfinex","SOLUSD",1742918805288,0.03,145.83,145.82,52.67599514]
["bitfinex","SOLUSD",1742918805988,0.03,145.84,145.83,19.21829514]
["bitfinex","SOLUSD",1742918806150,0.03,145.87,145.86,45.90389514]
["bitfinex","SOLUSD",1742918807274,0.03,145.87,145.86,52.75969514]
["bitfinex","SOLUSD",1742918807586,0.03,145.87,145.86,54.13025015]
["bitfinex","SOLUSD",1742918808366,0.03,145.87,145.86,73.46523917]
["bitfinex","SOLUSD",1742918808694,0.03,145.88,145.87,19.21829514]
["bitfinex","SOLUSD",1742918808902,0.03,145.88,145.87,25.81829514]
["bitfinex","SOLUSD",1742918809403,6.8502,145.98,145.87,32.67369514]
["bitfinex","SOLUSD",1742918809573,88.7499,145.99,145.91,0.28432314]
["bitfinex","SOLUSD",1742918810398,20.0,145.96,145.88,0.28432314]
["bitfinex","SOLUSD",1742918810567,81.9,145.95,145.88,0.28432314]
["bitfinex","SOLUSD",1742918811482,6.8821,145.94,145.88,0.28432314]
["bitfinex","SOLUSD",1742918814607,6.8821,145.94,145.8,9.8037]
["bitfinex","SOLUSD",1742918814816,81.93,145.93,145.82,0.14216157]
["bitfinex","SOLUSD",1742918815019,81.93,145.93,145.82,0.42648471]
["bitfinex","SOLUSD",1742918815313,81.93,145.93,145.84,20.0]
["bitfinex","SOLUSD",1742918815512,81.9,145.92,145.85,19.21829514]
["bitfinex","SOLUSD",1742918816304,6.8535,145.91,145.85,19.21829514]
["bitfinex","SOLUSD",1742918816688,81.9,145.92,145.85,26.07459514]
["bitfinex","SOLUSD",1742918817015,88.7531,145.92,145.82,6.8577]
["bitfinex","SOLUSD",1742918817209,88.7531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1742918817391,88.7531,145.92,145.83,0.56864628]
["bitfinex","SOLUSD",1742918817802,88.7531,145.92,145.85,20.0]
["bitfinex","SOLUSD",1742918817994,81.9,145.92,145.85,20.0]
["bitfinex","SOLUSD",1742918818532,88.7532,145.92,145.85,26.8563]
["bitfinex","SOLUSD",1742918819008,88.7532,145.92,145.85,20.0]
["bitfinex","SOLUSD",1742918820116,0.03,145.93,145.86,19.21829514]
["bitfinex","SOLUSD",1742918820324,0.03,145.93,145.91,0.28432314]
["bitfinex","SOLUSD",1742918822406,0.03,145.93,145.91,7.13772314]
["bitfinex","SOLUSD",1742918825799,81.9,145.99,145.91,7.13772314]
["bitfinex","SOLUSD",1742918826000,88.7498,145.99,145.91,7.13772314]
["bitfinex","SOLUSD",1742918828523,81.9,145.98,145.87,17.1377]
["bitfinex","SOLUSD",1742918828723,20.0,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1742918828901,81.9,145.93,145.87,6.8554]
["bitfinex","SOLUSD",1742918829302,81.9,145.93,145.87,17.1385]
["bitfinex","SOLUSD",1742918829915,81.9,145.93,145.87,0.28432314]
["bitfinex","SOLUSD",1742918830216,81.9,145.96,145.87,19.07613357]
["bitfinex","SOLUSD",1742918830434,81.9,145.96,145.88,0.14216157]
["bitfinex","SOLUSD",1742918830630,88.7498,145.99,145.91,19.21829514]
["bitfinex","SOLUSD",1742918831515,88.7498,145.99,145.92,6.853]
["bitfinex","SOLUSD",1742918833627,0.03,145.93,145.92,7.13732314]
["bitfinex","SOLUSD",1742918833822,0.03,145.93,145.92,26.07129514]
["bitfinex","SOLUSD",1742918834325,81.9,145.99,145.96,0.28432314]
["bitfinex","SOLUSD",1742918834530,0.03,146.02,145.96,0.28432314]
["bitfinex","SOLUSD",1742918835010,0.03,146.02,145.96,19.21829514]
["bitfinex","SOLUSD",1742918835716,0.03,146.02,145.98,0.28432314]
["bitfinex","SOLUSD",1742918836025,0.03,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1742918836228,0.03,146.02,145.98,19.21829514]
["bitfinex","SOLUSD",1742918836728,0.03,146.02,146.0,0.28432314]
["bitfinex","SOLUSD",1742918837616,0.03,146.02,146.0,19.21829514]
["bitfinex","SOLUSD",1742918837807,0.03,146.02,146.01,7.13312314]
["bitfinex","SOLUSD",1742918838227,0.03,146.02,146.01,0.28432314]
["bitfinex","SOLUSD",1742918839204,0.03,146.02,146.01,19.21829514]
["bitfinex","SOLUSD",1742918839726,0.03,146.02,146.01,26.06709514]
["bitfinex","SOLUSD",1742918840109,65.03213085,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1742918841022,65.03213085,146.09,146.0,19.21829514]
["bitfinex","SOLUSD",1742918841228,88.99173085,146.08,145.99,0.28432314]
["bitfinex","SOLUSD",1742918841420,65.03213085,146.07,145.99,0.28432314]
["bitfinex","SOLUSD",1742918841619,65.03213085,146.06,145.97,6.58]
["bitfinex","SOLUSD",1742918841935,20.0,146.03,145.95,6.58]
["bitfinex","SOLUSD",1742918842133,23.3703,146.02,145.95,6.58]
["bitfinex","SOLUSD",1742918842324,20.0,145.98,145.89,42.8143564]
["bitfinex","SOLUSD",1742918842626,65.03213085,145.97,145.89,42.8143564]
["bitfinex","SOLUSD",1742918842828,65.03213085,145.96,145.89,42.8143564]
["bitfinex","SOLUSD",1742918843008,6.8516,145.95,145.89,49.6687564]
["bitfinex","SOLUSD",1742918843429,6.8516,145.95,145.89,42.8143564]
["bitfinex","SOLUSD",1742918843612,6.8516,145.95,145.88,0.28432314]
["bitfinex","SOLUSD",1742918843813,71.88343085,145.96,145.89,7.13872314]
["bitfinex","SOLUSD",1742918844026,65.03213085,145.99,145.91,19.21829514]
["bitfinex","SOLUSD",1742918844228,3.3703,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1742918844229,68.40243085,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1742918844434,75.25083085,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1742918844733,68.40243085,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1742918844938,75.25083085,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1742918845115,75.25083085,146.02,145.95,7.13562314]
["bitfinex","SOLUSD",1742918845322,75.25083085,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1742918845623,75.25083085,146.02,145.95,7.13592314]
["bitfinex","SOLUSD",1742918845823,68.40243085,146.02,145.95,7.13592314]
["bitfinex","SOLUSD",1742918846223,75.25093085,146.02,145.95,7.13592314]
["bitfinex","SOLUSD",1742918846419,68.43243085,146.02,145.95,7.13592314]
["bitfinex","SOLUSD",1742918846625,75.28093085,146.02,145.95,13.4316]
["bitfinex","SOLUSD",1742918846927,75.28093085,146.02,145.95,6.58]
["bitfinex","SOLUSD",1742918847726,75.28093085,146.02,145.93,0.063]
["bitfinex","SOLUSD",1742918847924,75.28093085,146.02,145.93,0.34732314]
["bitfinex","SOLUSD",1742918848121,75.28093085,146.02,145.94,0.28432314]
["bitfinex","SOLUSD",1742918848335,83.96610285,146.01,145.93,0.063]
["bitfinex","SOLUSD",1742918848565,20.0,145.98,145.93,0.063]
["bitfinex","SOLUSD",1742918849028,6.8511,145.96,145.93,0.063]
["bitfinex","SOLUSD",1742918849816,65.03213085,145.97,145.93,0.063]
["bitfinex","SOLUSD",1742918850017,75.62953187,145.97,145.93,0.063]
["bitfinex","SOLUSD",1742918850244,82.48033187,145.97,145.9,6.58]
["bitfinex","SOLUSD",1742918850419,65.03213085,145.96,145.9,13.4339]
["bitfinex","SOLUSD",1742918850616,65.03213085,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1742918851433,71.88333085,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1742918851634,71.88333085,145.96,145.89,0.28432314]
["bitfinex","SOLUSD",1742918851833,71.88333085,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1742918853125,95.73933085,145.96,145.87,6.8554]
["bitfinex","SOLUSD",1742918853323,65.03213085,145.95,145.87,6.8554]
["bitfinex","SOLUSD",1742918853916,65.03213085,145.98,145.91,19.07613357]
["bitfinex","SOLUSD",1742918854121,71.88103085,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1742918854332,65.03213085,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1742918854529,75.62953187,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1742918854936,82.47843187,146.01,145.92,6.58]
["bitfinex","SOLUSD",1742918855334,82.47843187,146.01,145.93,6.8526]
["bitfinex","SOLUSD",1742918855549,75.62953187,146.01,145.94,0.56864628]
["bitfinex","SOLUSD",1742918855924,65.03213085,146.01,145.94,0.56864628]
["bitfinex","SOLUSD",1742918857031,65.03213085,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1742918857032,71.88103085,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1742918857552,71.88103085,146.01,145.94,7.13622314]
["bitfinex","SOLUSD",1742918857935,65.03213085,146.0,145.92,13.4326]
["bitfinex","SOLUSD",1742918858737,65.03213085,146.0,145.93,19.21829514]
["bitfinex","SOLUSD",1742918859342,71.88163085,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1742918859542,71.88163085,146.0,145.89,17.1352]
["bitfinex","SOLUSD",1742918859731,65.03213085,145.99,145.9,18.933972]
["bitfinex","SOLUSD",1742918859932,6.8495,146.0,145.9,6.854]
["bitfinex","SOLUSD",1742918859933,65.03213085,145.98,145.9,6.854]
["bitfinex","SOLUSD",1742918860435,23.9727,146.0,145.88,0.34732314]
["bitfinex","SOLUSD",1742918860436,65.03213085,145.97,145.88,0.34732314]
["bitfinex","SOLUSD",1742918860639,71.25203085,145.96,145.88,0.063]
["bitfinex","SOLUSD",1742918860961,3.2424,145.94,145.88,0.063]
["bitfinex","SOLUSD",1742918861275,20.0,145.92,145.88,0.063]
["bitfinex","SOLUSD",1742918861433,26.8532,145.92,145.88,0.063]
["bitfinex","SOLUSD",1742918864036,43.9858,145.92,145.88,0.063]
["bitfinex","SOLUSD",1742918864665,6.854,145.9,145.88,0.063]
["bitfinex","SOLUSD",1742918864968,65.03213085,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918865167,6.854,145.9,145.88,0.063]
["bitfinex","SOLUSD",1742918865467,20.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918866667,26.8544,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918866854,20.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918867459,26.8544,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918867954,20.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918868848,26.8544,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918869276,52.15043357,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742918869768,18.933972,145.87,145.78,6.9224]
["bitfinex","SOLUSD",1742918870554,6.8558,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742918870770,13.4358,145.86,145.78,0.063]
["bitfinex","SOLUSD",1742918871860,6.58,145.86,145.78,0.34732314]
["bitfinex","SOLUSD",1742918872057,6.58,145.86,145.78,19.28129514]
["bitfinex","SOLUSD",1742918872560,6.8554,145.87,145.78,19.28129514]
["bitfinex","SOLUSD",1742918872862,10.0975,145.88,145.78,19.28129514]
["bitfinex","SOLUSD",1742918873369,81.9,145.86,145.81,20.0]
["bitfinex","SOLUSD",1742918873561,81.9,145.91,145.82,39.21829514]
["bitfinex","SOLUSD",1742918873757,81.9,145.91,145.86,20.28432314]
["bitfinex","SOLUSD",1742918874079,0.03,145.93,145.87,20.0]
["bitfinex","SOLUSD",1742918874362,0.03,145.93,145.88,0.28432314]
["bitfinex","SOLUSD",1742918874744,0.03,145.93,145.87,20.0]
["bitfinex","SOLUSD",1742918875748,0.03,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1742918877765,0.03,145.93,145.91,0.28432314]
["bitfinex","SOLUSD",1742918879868,0.03,145.93,145.92,7.13732314]
["bitfinex","SOLUSD",1742918880263,0.03,145.93,145.89,13.2127]
["bitfinex","SOLUSD",1742918880456,0.03,145.93,145.9,0.28432314]
["bitfinex","SOLUSD",1742918881663,0.03,145.93,145.89,6.58]
["bitfinex","SOLUSD",1742918882553,0.03,145.93,145.89,13.4344]
["bitfinex","SOLUSD",1742918883791,0.03,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1742918884759,0.03,145.93,145.89,6.58]
["bitfinex","SOLUSD",1742918885461,0.03,145.93,145.89,13.4344]
["bitfinex","SOLUSD",1742918885850,0.03,145.93,145.86,0.28432314]
["bitfinex","SOLUSD",1742918886095,0.03,145.93,145.86,6.86432314]
["bitfinex","SOLUSD",1742918886675,0.03,145.93,145.86,30.85982314]
["bitfinex","SOLUSD",1742918887180,20.0,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1742918887375,0.03,145.93,145.86,23.9955]
["bitfinex","SOLUSD",1742918889964,0.03,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1742918891960,20.0,145.89,145.82,0.28432314]
["bitfinex","SOLUSD",1742918892165,20.0,145.89,145.82,7.14202314]
["bitfinex","SOLUSD",1742918893482,20.0,145.89,145.82,24.28642314]
["bitfinex","SOLUSD",1742918893780,0.31432314,145.93,145.84,0.42648471]
["bitfinex","SOLUSD",1742918893781,0.03,145.93,145.84,0.42648471]
["bitfinex","SOLUSD",1742918894282,6.8826,145.93,145.84,0.42648471]
["bitfinex","SOLUSD",1742918894480,6.8826,145.93,145.84,0.28432314]
["bitfinex","SOLUSD",1742918894866,0.03,145.93,145.84,0.42648471]
["bitfinex","SOLUSD",1742918895079,0.03,145.89,145.84,0.42648471]
["bitfinex","SOLUSD",1742918895588,0.03,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1742918896182,0.03,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1742918896480,0.03,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1742918897384,0.03,145.89,145.83,19.21829514]
["bitfinex","SOLUSD",1742918897590,0.03,145.89,145.88,0.28432314]
["bitfinex","SOLUSD",1742918900089,0.03,145.89,145.88,7.13922314]
["bitfinex","SOLUSD",1742918901279,0.03,145.93,145.88,43.21049514]
["bitfinex","SOLUSD",1742918901480,0.03,145.93,145.9,19.21829514]
["bitfinex","SOLUSD",1742918901990,0.03,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1742918902386,0.03,145.93,145.87,13.4352]
["bitfinex","SOLUSD",1742918904271,26.853,145.92,145.86,6.8556]
["bitfinex","SOLUSD",1742918905078,20.0,145.92,145.86,6.8556]
["bitfinex","SOLUSD",1742918905285,0.03,145.93,145.86,23.9953]
["bitfinex","SOLUSD",1742918906167,0.03,145.93,145.86,17.1397]
["bitfinex","SOLUSD",1742918906373,0.57,145.9,145.86,17.1397]
["bitfinex","SOLUSD",1742918911014,0.57,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1742918912403,0.57,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1742918912994,0.57,145.9,145.86,26.8558]
["bitfinex","SOLUSD",1742918916478,0.57,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1742918917183,0.57,145.9,145.86,23.9955]
["bitfinex","SOLUSD",1742918917382,0.57,145.9,145.89,20.28432314]
["bitfinex","SOLUSD",1742918917605,0.03,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1742918918496,0.03,145.92,145.91,25.787472]
["bitfinex","SOLUSD",1742918919411,6.3125,145.99,145.91,25.787472]
["bitfinex","SOLUSD",1742918919412,81.9,146.0,145.92,0.28432314]
["bitfinex","SOLUSD",1742918919992,81.9,146.0,145.92,0.56864628]
["bitfinex","SOLUSD",1742918920197,81.9,146.0,145.95,18.933972]
["bitfinex","SOLUSD",1742918920390,81.9,146.0,145.95,25.513972]
["bitfinex","SOLUSD",1742918920591,81.9,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1742918921717,3.1217,146.02,145.96,23.979]
["bitfinex","SOLUSD",1742918922908,3.1217,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1742918923109,0.03,146.0,145.95,6.58]
["bitfinex","SOLUSD",1742918923287,0.03,146.0,145.95,13.4315]
["bitfinex","SOLUSD",1742918923488,0.03,146.0,145.95,6.58]
["bitfinex","SOLUSD",1742918925021,0.03,146.0,145.95,13.4314]
["bitfinex","SOLUSD",1742918928509,81.9,145.99,145.95,6.58]
["bitfinex","SOLUSD",1742918929710,81.9,145.99,145.94,6.852]
["bitfinex","SOLUSD",1742918930710,88.75,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1742918931008,81.9,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1742918932087,88.7502,145.98,145.92,6.853]
["bitfinex","SOLUSD",1742918935309,88.7502,145.98,145.91,6.8535]
["bitfinex","SOLUSD",1742918935611,81.9,145.97,145.9,6.8538]
["bitfinex","SOLUSD",1742918935913,81.9,145.97,145.91,0.34732314]
["bitfinex","SOLUSD",1742918936508,0.03,146.0,145.95,20.0]
["bitfinex","SOLUSD",1742918936808,0.03,146.0,145.97,0.28432314]
["bitfinex","SOLUSD",1742918937400,0.03,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1742918939210,0.03,146.0,145.99,18.933972]
["bitfinex","SOLUSD",1742918940920,0.03,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1742918942916,0.03,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1742918943521,0.03,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1742918943736,0.03,146.0,145.93,7.13692314]
["bitfinex","SOLUSD",1742918944525,0.03,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1742918944831,0.03,146.0,145.96,23.979]
["bitfinex","SOLUSD",1742918945036,0.03,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1742918946437,0.03,146.0,145.96,23.979]
["bitfinex","SOLUSD",1742918946622,0.03,146.0,145.97,18.933972]
["bitfinex","SOLUSD",1742918946814,0.03,146.0,145.97,25.513972]
["bitfinex","SOLUSD",1742918947013,0.03,146.0,145.99,18.933972]
["bitfinex","SOLUSD",1742918947317,0.03,146.0,145.99,19.21829514]
["bitfinex","SOLUSD",1742918948016,0.03,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1742918948823,0.03,146.0,145.99,18.933972]
["bitfinex","SOLUSD",1742918949024,0.03,146.0,145.99,25.783672]
["bitfinex","SOLUSD",1742918949945,81.93,146.0,145.93,6.8526]
["bitfinex","SOLUSD",1742918950253,81.9,145.99,145.94,18.933972]
["bitfinex","SOLUSD",1742918951116,81.9,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1742918953150,81.9,145.99,145.94,25.785972]
["bitfinex","SOLUSD",1742918954719,81.9,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1742918955249,81.9,145.99,145.95,25.50114886]
["bitfinex","SOLUSD",1742918955552,88.7498,145.99,145.94,26.852]
["bitfinex","SOLUSD",1742918956418,81.9,145.99,145.94,26.852]
["bitfinex","SOLUSD",1742918956816,88.7499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1742918957017,88.7499,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1742918957342,88.7499,145.99,145.92,6.853]
["bitfinex","SOLUSD",1742918957546,81.9,145.99,145.92,6.853]
["bitfinex","SOLUSD",1742918957745,81.9,145.99,145.92,23.9856]
["bitfinex","SOLUSD",1742918958245,81.9,145.99,145.93,18.933972]
["bitfinex","SOLUSD",1742918958757,88.7501,145.99,145.92,6.853]
["bitfinex","SOLUSD",1742918961038,81.9,145.99,145.92,6.853]
["bitfinex","SOLUSD",1742918961356,81.9,145.99,145.93,19.21829514]
["bitfinex","SOLUSD",1742918961751,88.7498,145.99,145.92,23.9856]
["bitfinex","SOLUSD",1742918962138,20.0,145.95,145.91,0.063]
["bitfinex","SOLUSD",1742918962357,81.9,145.94,145.91,0.063]
["bitfinex","SOLUSD",1742918963058,6.8526,145.93,145.91,0.063]
["bitfinex","SOLUSD",1742918967247,88.753,145.92,145.91,0.063]
["bitfinex","SOLUSD",1742918968468,81.9,145.95,145.91,0.063]
["bitfinex","SOLUSD",1742918970041,88.7518,145.95,145.91,0.063]
["bitfinex","SOLUSD",1742918974350,81.9,145.95,145.91,0.063]
["bitfinex","SOLUSD",1742918977061,88.7517,145.95,145.91,0.063]
["bitfinex","SOLUSD",1742918977378,81.9,145.95,145.91,0.063]
["bitfinex","SOLUSD",1742918979877,81.9,145.98,145.91,0.34732314]
["bitfinex","SOLUSD",1742918980287,81.9,145.98,145.91,19.28129514]
["bitfinex","SOLUSD",1742918981087,0.03,145.99,145.94,0.28432314]
["bitfinex","SOLUSD",1742918981258,0.03,145.99,145.97,0.28432314]
["bitfinex","SOLUSD",1742918981789,0.03,145.99,145.98,25.784172]
["bitfinex","SOLUSD",1742918985488,0.03,145.99,145.98,20.0]
["bitfinex","SOLUSD",1742918986969,0.03,145.99,145.97,18.933972]
["bitfinex","SOLUSD",1742918987370,0.03,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1742918988586,0.03,145.99,145.97,25.784572]
["bitfinex","SOLUSD",1742918991103,0.03,145.99,145.98,0.28432314]
["bitfinex","SOLUSD",1742918991889,0.03,145.99,145.98,26.06849514]
["bitfinex","SOLUSD",1742918992478,0.0001,145.99,145.98,26.06849514]
["bitfinex","SOLUSD",1742918995892,0.0001,146.0,145.99,19.21829514]
["bitfinex","SOLUSD",1742918996091,0.0001,146.01,145.99,26.06799514]
["bitfinex","SOLUSD",1742918996294,0.0001,146.01,146.0,6.84432314]
["bitfinex","SOLUSD",1742918996880,0.03,146.04,146.01,0.28432314]
["bitfinex","SOLUSD",1742918997188,0.03,146.04,146.03,38.933972]
["bitfinex","SOLUSD",1742918998184,0.03,146.04,146.03,45.781872]
["bitfinex","SOLUSD",1742919001369,0.03,146.04,146.03,26.8479]
["bitfinex","SOLUSD",1742919001676,0.03,146.04,146.03,27.13222314]
["bitfinex","SOLUSD",1742919001875,0.03,146.04,146.03,7.13222314]
["bitfinex","SOLUSD",1742919002877,0.03,146.04,146.03,7.41654628]
["bitfinex","SOLUSD",1742919004391,0.0001,146.04,146.03,14.82691716]
["bitfinex","SOLUSD",1742919004579,0.0001,146.04,146.03,13.45774628]
["bitfinex","SOLUSD",1742919005183,0.03,146.14,146.06,20.0]
["bitfinex","SOLUSD",1742919005380,0.03,146.14,146.09,0.28432314]
["bitfinex","SOLUSD",1742919006270,6.8727,146.14,146.07,6.56]
["bitfinex","SOLUSD",1742919006487,20.0,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1742919006689,81.9,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742919006974,88.7458,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742919007472,88.7455,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742919008403,81.9,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742919008773,88.7456,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742919009686,81.9,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742919010469,88.7457,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1742919012082,81.9,146.11,146.03,6.8479]
["bitfinex","SOLUSD",1742919012388,81.9,146.1,146.01,6.8488]
["bitfinex","SOLUSD",1742919013074,2.9679,146.12,146.06,0.28432314]
["bitfinex","SOLUSD",1742919013500,81.9,146.13,146.06,39.21829514]
["bitfinex","SOLUSD",1742919013994,81.9,146.13,146.08,0.28432314]
["bitfinex","SOLUSD",1742919014776,0.03,146.14,146.08,19.21829514]
["bitfinex","SOLUSD",1742919016181,0.03,146.14,146.11,0.28432314]
["bitfinex","SOLUSD",1742919017300,0.03,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1742919017797,0.03,146.14,146.13,0.28432314]
["bitfinex","SOLUSD",1742919019403,0.03,146.14,146.11,7.12842314]
["bitfinex","SOLUSD",1742919020483,0.03,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1742919021293,0.03,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1742919023204,0.03,146.14,146.11,18.933972]
["bitfinex","SOLUSD",1742919023386,0.03,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1742919024092,0.03,146.14,146.13,19.21829514]
["bitfinex","SOLUSD",1742919025387,0.03,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1742919025388,0.0001,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1742919027212,0.0001,146.14,146.13,0.28432314]
["bitfinex","SOLUSD",1742919027400,0.0001,146.14,146.12,0.28432314]
["bitfinex","SOLUSD",1742919027586,0.0001,146.14,146.12,18.933972]
["bitfinex","SOLUSD",1742919028725,0.0001,146.14,146.11,6.54]
["bitfinex","SOLUSD",1742919028891,0.0001,146.14,146.11,13.384]
["bitfinex","SOLUSD",1742919029089,0.0001,146.14,146.11,6.54]
["bitfinex","SOLUSD",1742919030018,0.0001,146.14,146.11,13.3841]
["bitfinex","SOLUSD",1742919030313,0.0001,146.14,146.11,6.54]
["bitfinex","SOLUSD",1742919031015,0.0001,146.14,146.11,13.3841]
["bitfinex","SOLUSD",1742919032608,0.0001,146.14,146.12,18.79181043]
["bitfinex","SOLUSD",1742919033114,0.0001,146.14,146.12,19.21829514]
["bitfinex","SOLUSD",1742919033412,0.0001,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1742919034208,0.0001,146.14,146.13,7.12752314]
["bitfinex","SOLUSD",1742919034811,0.0001,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1742919034988,0.0001,146.14,146.13,32.38089514]
["bitfinex","SOLUSD",1742919035393,0.0001,146.14,146.13,51.58395741]
["bitfinex","SOLUSD",1742919035812,0.0001,146.14,146.13,32.38089514]
["bitfinex","SOLUSD",1742919036814,0.0001,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1742919039625,0.0001,146.14,146.13,27.4294818]
["bitfinex","SOLUSD",1742919040112,0.0001,146.14,146.13,26.06149514]
["bitfinex","SOLUSD",1742919040421,0.0001,146.14,146.13,27.42955983]
["bitfinex","SOLUSD",1742919040621,0.0001,146.14,146.13,128.62955983]
["bitfinex","SOLUSD",1742919040801,0.03,146.19,146.17,20.28432314]
["bitfinex","SOLUSD",1742919041117,0.03,146.19,146.18,6.82432314]
["bitfinex","SOLUSD",1742919042409,0.03,146.19,146.18,13.66512314]
["bitfinex","SOLUSD",1742919044398,0.03,146.19,146.18,32.59909514]
["bitfinex","SOLUSD",1742919047829,2.1696417,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1742919048004,2.1696417,146.22,146.19,0.56864628]
["bitfinex","SOLUSD",1742919048205,2.1696417,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1742919048402,2.1696417,146.22,146.16,20.0]
["bitfinex","SOLUSD",1742919048621,2.1696417,146.22,146.16,6.54]
["bitfinex","SOLUSD",1742919048622,9.0086417,146.22,146.16,6.54]
["bitfinex","SOLUSD",1742919048819,9.0086417,146.22,146.15,6.54]
["bitfinex","SOLUSD",1742919049122,9.0086417,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1742919049127,2.1696417,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1742919050019,2.1696417,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1742919050224,2.1696417,146.22,146.16,0.28432314]
["bitfinex","SOLUSD",1742919050905,9.0086417,146.22,146.16,0.28432314]
["bitfinex","SOLUSD",1742919051100,9.0086417,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1742919051315,2.1696417,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1742919051626,9.0087417,146.22,146.16,7.12592314]
["bitfinex","SOLUSD",1742919052925,2.1696417,146.22,146.16,7.12592314]
["bitfinex","SOLUSD",1742919053915,2.1696417,146.22,146.18,0.28432314]
["bitfinex","SOLUSD",1742919054121,2.1696417,146.22,146.2,0.28432314]
["bitfinex","SOLUSD",1742919055128,4.17e-05,146.22,146.21,26.05769514]
["bitfinex","SOLUSD",1742919055327,10.63909595,146.37,146.21,26.05769514]
["bitfinex","SOLUSD",1742919055328,2.9747,146.34,146.25,19.21829514]
["bitfinex","SOLUSD",1742919055526,2.9747,146.34,146.27,19.21829514]
["bitfinex","SOLUSD",1742919055915,2.9747,146.34,146.27,0.28432314]
["bitfinex","SOLUSD",1742919056316,2.9747,146.34,146.26,6.54]
["bitfinex","SOLUSD",1742919057016,2.9747,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1742919057218,81.9,146.33,146.26,6.54]
["bitfinex","SOLUSD",1742919057625,81.9,146.33,146.25,6.8376]
["bitfinex","SOLUSD",1742919058207,81.9,146.33,146.26,19.21829514]
["bitfinex","SOLUSD",1742919058814,81.9,146.33,146.25,23.9316]
["bitfinex","SOLUSD",1742919060538,88.44,146.33,146.25,6.8376]
["bitfinex","SOLUSD",1742919061138,81.9,146.33,146.26,0.28432314]
["bitfinex","SOLUSD",1742919061435,81.9,146.33,146.26,19.21829514]
["bitfinex","SOLUSD",1742919061730,81.9,146.32,146.24,26.838]
["bitfinex","SOLUSD",1742919062027,81.9,146.32,146.25,19.21829514]
["bitfinex","SOLUSD",1742919063226,81.9,146.32,146.26,23.9299]
["bitfinex","SOLUSD",1742919063418,2.9747,146.34,146.27,25.75829514]
["bitfinex","SOLUSD",1742919063833,2.9747,146.38,146.27,44.96135741]
["bitfinex","SOLUSD",1742919064041,2.9747,146.42,146.34,0.28432314]
["bitfinex","SOLUSD",1742919064332,2.9747,146.42,146.35,6.54]
["bitfinex","SOLUSD",1742919064536,81.9,146.43,146.36,19.21829514]
["bitfinex","SOLUSD",1742919065344,81.9,146.45,146.37,6.832]
["bitfinex","SOLUSD",1742919065642,81.9,146.44,146.37,23.912]
["bitfinex","SOLUSD",1742919065845,81.9,146.44,146.37,6.832]
["bitfinex","SOLUSD",1742919066138,81.9,146.44,146.35,13.3725]
["bitfinex","SOLUSD",1742919066735,81.9,146.43,146.35,6.54]
["bitfinex","SOLUSD",1742919066912,81.9,146.43,146.34,6.8334]
["bitfinex","SOLUSD",1742919067114,88.73,146.42,146.33,6.8336]
["bitfinex","SOLUSD",1742919067329,88.73,146.42,146.32,6.54]
["bitfinex","SOLUSD",1742919068047,88.73,146.42,146.32,13.3742]
["bitfinex","SOLUSD",1742919069642,98.0531,146.41,146.3,0.28432314]
["bitfinex","SOLUSD",1742919069819,81.9,146.4,146.3,7.11952314]
["bitfinex","SOLUSD",1742919070847,6.831,146.39,146.3,7.11952314]
["bitfinex","SOLUSD",1742919071748,6.831,146.39,146.29,13.3555]
["bitfinex","SOLUSD",1742919072423,81.9,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1742919072624,81.9,146.37,146.28,6.836]
["bitfinex","SOLUSD",1742919072827,81.9,146.37,146.27,6.8364]
["bitfinex","SOLUSD",1742919073031,6.8324,146.36,146.27,6.8364]
["bitfinex","SOLUSD",1742919073829,20.0,146.32,146.25,10.60955879]
["bitfinex","SOLUSD",1742919074219,91.5331,146.35,146.26,0.28432314]
["bitfinex","SOLUSD",1742919074435,91.5331,146.35,146.26,6.80432314]
["bitfinex","SOLUSD",1742919074937,6.8334,146.34,146.26,6.80432314]
["bitfinex","SOLUSD",1742919075116,6.8334,146.34,146.26,6.52]
["bitfinex","SOLUSD",1742919075317,6.8334,146.34,146.26,13.357]
["bitfinex","SOLUSD",1742919075645,98.3661,146.35,146.26,13.357]
["bitfinex","SOLUSD",1742919075948,115.4484,146.35,146.26,13.357]
["bitfinex","SOLUSD",1742919076317,81.9,146.34,146.26,6.52]
["bitfinex","SOLUSD",1742919077253,23.9184,146.33,146.24,7.12232314]
["bitfinex","SOLUSD",1742919077435,81.9,146.32,146.22,6.9019]
["bitfinex","SOLUSD",1742919077658,20.0,146.28,146.22,0.063]
["bitfinex","SOLUSD",1742919077853,91.5331,146.27,146.22,0.063]
["bitfinex","SOLUSD",1742919079155,6.8371,146.26,146.22,0.063]
["bitfinex","SOLUSD",1742919080156,91.5331,146.27,146.22,0.063]
["bitfinex","SOLUSD",1742919080473,81.9,146.27,146.22,6.583]
["bitfinex","SOLUSD",1742919081472,81.9,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1742919081853,81.9,146.27,146.22,6.583]
["bitfinex","SOLUSD",1742919082057,88.7368,146.27,146.22,6.583]
["bitfinex","SOLUSD",1742919082657,88.7368,146.27,146.22,0.063]
["bitfinex","SOLUSD",1742919083264,81.9,146.27,146.22,0.063]
["bitfinex","SOLUSD",1742919085476,81.9,146.36,146.24,43.15139514]
["bitfinex","SOLUSD",1742919085787,88.7329,146.35,146.24,43.15139514]
["bitfinex","SOLUSD",1742919086150,18.64964886,146.39,146.27,20.0]
["bitfinex","SOLUSD",1742919086151,6.831,146.39,146.27,20.0]
["bitfinex","SOLUSD",1742919086355,91.3373,146.43,146.34,0.28432314]
["bitfinex","SOLUSD",1742919086570,81.9,146.42,146.35,6.52]
["bitfinex","SOLUSD",1742919087680,6.8301,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1742919087877,6.8301,146.41,146.32,6.8341]
["bitfinex","SOLUSD",1742919087878,81.9,146.4,146.32,6.8341]
["bitfinex","SOLUSD",1742919088054,81.9,146.39,146.32,6.8341]
["bitfinex","SOLUSD",1742919088461,81.9,146.39,146.32,23.9199]
["bitfinex","SOLUSD",1742919088866,81.9,146.39,146.32,6.8341]
["bitfinex","SOLUSD",1742919090485,81.9,146.39,146.32,23.9199]
["bitfinex","SOLUSD",1742919092055,88.7311,146.39,146.32,6.8341]
["bitfinex","SOLUSD",1742919092258,81.9,146.38,146.31,13.3546]
["bitfinex","SOLUSD",1742919093769,88.7316,146.38,146.31,13.3546]
["bitfinex","SOLUSD",1742919094484,88.7316,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1742919094868,81.9,146.38,146.31,23.9216]
["bitfinex","SOLUSD",1742919095260,81.93,146.38,146.31,23.9216]
["bitfinex","SOLUSD",1742919095764,81.93,146.38,146.29,24.20932314]
["bitfinex","SOLUSD",1742919095972,81.9,146.37,146.29,24.20932314]
["bitfinex","SOLUSD",1742919096560,0.03,146.38,146.3,18.933972]
["bitfinex","SOLUSD",1742919097881,0.03,146.38,146.32,18.933972]
["bitfinex","SOLUSD",1742919098083,0.03,146.38,146.32,25.453972]
["bitfinex","SOLUSD",1742919098885,0.03,146.38,146.33,0.28432314]
["bitfinex","SOLUSD",1742919099581,0.03,146.38,146.32,25.16964886]
["bitfinex","SOLUSD",1742919099780,0.03,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1742919100090,0.03,146.38,146.34,18.933972]
["bitfinex","SOLUSD",1742919101993,0.03,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1742919102488,6.8296,146.42,146.33,6.8338]
["bitfinex","SOLUSD",1742919102794,81.9,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1742919104168,81.9,146.41,146.33,23.9184]
["bitfinex","SOLUSD",1742919105192,88.7301,146.41,146.33,23.9184]
["bitfinex","SOLUSD",1742919105971,81.9,146.41,146.33,23.9184]
["bitfinex","SOLUSD",1742919106167,88.7302,146.41,146.33,23.9184]
["bitfinex","SOLUSD",1742919106699,88.7302,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1742919107195,81.9,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1742919107886,81.9,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1742919108093,88.7314,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1742919108768,88.7314,146.39,146.32,13.3541]
["bitfinex","SOLUSD",1742919108964,88.7314,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1742919109177,81.9,146.38,146.3,6.835]
["bitfinex","SOLUSD",1742919109372,81.9,146.37,146.3,6.835]
["bitfinex","SOLUSD",1742919109573,81.9,146.37,146.3,23.9231]
["bitfinex","SOLUSD",1742919111196,81.9,146.37,146.31,18.933972]
["bitfinex","SOLUSD",1742919112491,81.9,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1742919114080,81.9,146.37,146.32,23.9201]
["bitfinex","SOLUSD",1742919115476,88.732,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1742919116074,81.9,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1742919116895,88.7321,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1742919117074,84.9653,146.36,146.29,17.44515879]
["bitfinex","SOLUSD",1742919117279,81.9,146.35,146.29,10.60955879]
["bitfinex","SOLUSD",1742919117479,81.9,146.34,146.29,10.60955879]
["bitfinex","SOLUSD",1742919118493,6.8338,146.33,146.25,6.8376]
["bitfinex","SOLUSD",1742919118823,81.9,146.32,146.25,6.8376]
["bitfinex","SOLUSD",1742919120101,81.9,146.32,146.25,23.9316]
["bitfinex","SOLUSD",1742919120978,81.9,146.32,146.25,34.54115879]
["bitfinex","SOLUSD",1742919121403,81.9,146.35,146.26,19.21829514]
["bitfinex","SOLUSD",1742919121587,81.9,146.35,146.27,23.9282]
["bitfinex","SOLUSD",1742919121789,81.9,146.35,146.28,25.453972]
["bitfinex","SOLUSD",1742919122596,84.9653,146.4,146.29,0.28432314]
["bitfinex","SOLUSD",1742919122812,81.9,146.39,146.29,0.28432314]
["bitfinex","SOLUSD",1742919122994,81.9,146.39,146.32,19.21829514]
["bitfinex","SOLUSD",1742919123306,81.9,146.39,146.33,6.52]
["bitfinex","SOLUSD",1742919123694,81.9,146.39,146.34,6.8334]
["bitfinex","SOLUSD",1742919124182,88.7312,146.39,146.34,6.8334]
["bitfinex","SOLUSD",1742919124691,88.7312,146.39,146.33,13.3537]
["bitfinex","SOLUSD",1742919125211,81.9,146.39,146.33,30.4383]
["bitfinex","SOLUSD",1742919126588,81.9,146.39,146.34,19.21829514]
["bitfinex","SOLUSD",1742919126797,81.9,146.39,146.34,18.933972]
["bitfinex","SOLUSD",1742919127797,81.9,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1742919128004,0.03,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1742919128311,6.8607,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1742919129312,0.03,146.4,146.34,6.8334]
["bitfinex","SOLUSD",1742919130914,0.03,146.4,146.33,13.3537]
["bitfinex","SOLUSD",1742919131297,88.2047,146.39,146.31,10.60955879]
["bitfinex","SOLUSD",1742919131489,84.77,146.38,146.31,10.60955879]
["bitfinex","SOLUSD",1742919132410,81.9,146.37,146.31,10.60955879]
["bitfinex","SOLUSD",1742919132709,6.8324,146.36,146.28,24.02855879]
["bitfinex","SOLUSD",1742919132916,81.9,146.35,146.28,24.02855879]
["bitfinex","SOLUSD",1742919133998,88.7329,146.35,146.28,24.02855879]
["bitfinex","SOLUSD",1742919134920,105.8152,146.35,146.28,17.19255879]
["bitfinex","SOLUSD",1742919135229,105.8152,146.35,146.28,6.583]
["bitfinex","SOLUSD",1742919135529,88.7329,146.35,146.28,13.4191]
["bitfinex","SOLUSD",1742919136215,81.9,146.34,146.28,6.583]
["bitfinex","SOLUSD",1742919137008,81.9,146.34,146.28,13.419]
["bitfinex","SOLUSD",1742919137914,88.7335,146.34,146.28,0.063]
["bitfinex","SOLUSD",1742919138111,9.1747,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919139127,16.0092,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919139427,81.9,146.33,146.28,0.063]
["bitfinex","SOLUSD",1742919141525,81.9,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919143819,88.7344,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919145329,81.9,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919145530,88.7343,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919145716,81.9,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919146233,81.9,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742919151938,81.9,146.3,146.28,0.063]
["bitfinex","SOLUSD",1742919157827,81.9,146.29,146.28,0.063]
["bitfinex","SOLUSD",1742919163874,81.9,146.34,146.28,0.063]
["bitfinex","SOLUSD",1742919164044,81.9,146.33,146.28,0.063]
["bitfinex","SOLUSD",1742919164230,84.77,146.36,146.28,0.063]
["bitfinex","SOLUSD",1742919164733,91.6025,146.36,146.28,0.063]
["bitfinex","SOLUSD",1742919165057,81.9,146.35,146.28,0.063]
["bitfinex","SOLUSD",1742919165946,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1742919166148,81.9,146.31,146.28,0.063]
["bitfinex","SOLUSD",1742919166334,81.9,146.3,146.28,0.063]
["bitfinex","SOLUSD",1742919170839,88.7353,146.3,146.28,0.063]
["bitfinex","SOLUSD",1742919171038,81.9,146.3,146.28,0.063]
["bitfinex","SOLUSD",1742919173269,88.7353,146.3,146.28,0.063]
["bitfinex","SOLUSD",1742919174254,81.9,146.3,146.28,0.063]
["bitfinex","SOLUSD",1742919175534,81.9,146.29,146.28,0.063]
["bitfinex","SOLUSD",1742919177049,88.7357,146.29,146.28,0.063]
["bitfinex","SOLUSD",1742919177561,9.7978,146.29,146.28,0.063]
["bitfinex","SOLUSD",1742919180353,35.82090835,146.29,146.22,0.063]
["bitfinex","SOLUSD",1742919182454,32.35650897,146.29,146.22,0.063]
["bitfinex","SOLUSD",1742919183832,35.79721648,146.29,146.22,0.063]
["bitfinex","SOLUSD",1742919184251,81.9,146.28,146.22,0.063]
["bitfinex","SOLUSD",1742919184844,6.8366,146.27,146.22,0.063]
["bitfinex","SOLUSD",1742919185243,81.9,146.26,146.22,0.063]
["bitfinex","SOLUSD",1742919185457,7.63298847,146.17,146.14,63.72035274]
["bitfinex","SOLUSD",1742919185664,7.63298847,146.16,146.14,63.72035274]
["bitfinex","SOLUSD",1742919185859,6.5,146.19,146.14,63.72035274]
["bitfinex","SOLUSD",1742919186161,3.1161,146.2,146.14,63.72035274]
["bitfinex","SOLUSD",1742919186744,7.63298847,146.22,146.14,70.56305274]
["bitfinex","SOLUSD",1742919187042,7.63298847,146.21,146.14,70.56305274]
["bitfinex","SOLUSD",1742919187241,7.63298847,146.21,146.14,63.72035274]
["bitfinex","SOLUSD",1742919188154,7.63298847,146.21,146.14,0.063]
["bitfinex","SOLUSD",1742919188761,6.8399,146.2,146.14,0.063]
["bitfinex","SOLUSD",1742919190158,7.63298847,146.19,146.14,0.063]
["bitfinex","SOLUSD",1742919193346,7.63298847,146.22,146.14,0.063]
["bitfinex","SOLUSD",1742919193551,7.63298847,146.22,146.15,6.5]
["bitfinex","SOLUSD",1742919195258,7.63298847,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1742919197769,14.47218847,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1742919198669,7.63298847,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1742919200348,7.63298847,146.22,146.15,17.1686]
["bitfinex","SOLUSD",1742919201856,14.47198847,146.22,146.15,17.1686]
["bitfinex","SOLUSD",1742919202386,14.47198847,146.22,146.15,0.063]
["bitfinex","SOLUSD",1742919202557,12.27729618,146.19,146.15,0.063]
["bitfinex","SOLUSD",1742919202876,7.63298847,146.18,146.15,0.063]
["bitfinex","SOLUSD",1742919203177,7.63298847,146.17,146.15,0.063]
["bitfinex","SOLUSD",1742919203376,19.91028465,146.17,146.15,0.063]
["bitfinex","SOLUSD",1742919203677,22.86358465,146.16,146.14,0.063]
["bitfinex","SOLUSD",1742919203851,7.63298847,146.15,146.14,0.063]
["bitfinex","SOLUSD",1742919204368,6.8427,146.14,146.13,0.063]
["bitfinex","SOLUSD",1742919204556,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1742919205863,26.8436,146.12,146.11,0.063]
["bitfinex","SOLUSD",1742919207072,0.14216157,146.11,146.07,0.063]
["bitfinex","SOLUSD",1742919207274,20.0,146.08,146.07,0.063]
["bitfinex","SOLUSD",1742919207667,20.0,146.09,146.07,0.063]
["bitfinex","SOLUSD",1742919208673,20.0,146.08,146.07,0.063]
["bitfinex","SOLUSD",1742919209276,20.0,146.09,146.07,0.063]
["bitfinex","SOLUSD",1742919210078,20.0,146.08,146.07,0.063]
["bitfinex","SOLUSD",1742919210667,20.0,146.09,146.07,0.063]
["bitfinex","SOLUSD",1742919211056,6.5,146.12,146.07,0.063]
["bitfinex","SOLUSD",1742919212268,13.3439,146.12,146.07,0.063]
["bitfinex","SOLUSD",1742919212765,6.8432,146.13,146.07,0.063]
["bitfinex","SOLUSD",1742919213581,6.8427,146.14,146.07,0.063]
["bitfinex","SOLUSD",1742919214081,22.16771506,146.16,146.07,0.063]
["bitfinex","SOLUSD",1742919214082,81.9,146.11,146.07,0.063]
["bitfinex","SOLUSD",1742919214390,81.9,146.11,146.07,2.9538]
["bitfinex","SOLUSD",1742919215679,81.9,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1742919215886,88.7441,146.11,146.07,0.063]
["bitfinex","SOLUSD",1742919216404,81.9,146.11,146.07,0.063]
["bitfinex","SOLUSD",1742919217993,81.9,146.11,146.07,6.9089]
["bitfinex","SOLUSD",1742919218985,88.7442,146.11,146.07,0.063]
["bitfinex","SOLUSD",1742919219288,81.9,146.11,146.07,0.063]
["bitfinex","SOLUSD",1742919220566,91.6955,146.16,146.07,19.13913357]
["bitfinex","SOLUSD",1742919220896,81.9,146.15,146.07,25.63913357]
["bitfinex","SOLUSD",1742919221083,0.03,146.12,146.07,25.63913357]
["bitfinex","SOLUSD",1742919221275,0.03,146.12,146.07,6.563]
["bitfinex","SOLUSD",1742919221598,0.03,146.12,146.07,25.21264886]
["bitfinex","SOLUSD",1742919221797,0.03,146.12,146.08,19.21829514]
["bitfinex","SOLUSD",1742919221974,0.03,146.12,146.09,23.9577]
["bitfinex","SOLUSD",1742919222985,0.03,146.12,146.1,3.1893]
["bitfinex","SOLUSD",1742919224095,0.03,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1742919226784,0.03,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1742919227085,0.03,146.22,146.17,6.78432314]
["bitfinex","SOLUSD",1742919227481,0.03,146.22,146.17,12.98792314]
["bitfinex","SOLUSD",1742919228276,0.03,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1742919228707,0.03,146.22,146.18,23.943]
["bitfinex","SOLUSD",1742919228878,0.03,146.22,146.19,19.21829514]
["bitfinex","SOLUSD",1742919229291,0.03,146.22,146.19,25.71829514]
["bitfinex","SOLUSD",1742919229996,0.03,146.22,146.19,6.5]
["bitfinex","SOLUSD",1742919230189,0.03,146.22,146.19,13.3403]
["bitfinex","SOLUSD",1742919231299,0.03,146.22,146.19,6.5]
["bitfinex","SOLUSD",1742919231800,0.03,146.22,146.16,9.6893]
["bitfinex","SOLUSD",1742919231991,0.03,146.22,146.14,6.5]
["bitfinex","SOLUSD",1742919232193,6.869,146.22,146.14,13.3426]
["bitfinex","SOLUSD",1742919232593,0.03,146.22,146.15,19.21829514]
["bitfinex","SOLUSD",1742919233912,0.03,146.22,146.14,13.3426]
["bitfinex","SOLUSD",1742919234103,0.03,146.22,146.14,31.99224886]
["bitfinex","SOLUSD",1742919236303,0.03,146.22,146.14,25.14964886]
["bitfinex","SOLUSD",1742919236493,0.03,146.22,146.14,6.5]
["bitfinex","SOLUSD",1742919236888,20.0,146.2,146.13,187.0436]
["bitfinex","SOLUSD",1742919237089,20.0,146.2,146.13,6.2036]
["bitfinex","SOLUSD",1742919237479,3.1971,146.19,146.12,0.063]
["bitfinex","SOLUSD",1742919237886,6.8408,146.18,146.12,0.063]
["bitfinex","SOLUSD",1742919238809,23.943,146.18,146.12,0.063]
["bitfinex","SOLUSD",1742919239690,6.8408,146.18,146.12,0.063]
["bitfinex","SOLUSD",1742919240109,23.943,146.18,146.12,0.063]
["bitfinex","SOLUSD",1742919240314,6.8408,146.18,146.12,0.063]
["bitfinex","SOLUSD",1742919241002,23.943,146.18,146.12,0.063]
["bitfinex","SOLUSD",1742919241201,6.5,146.17,146.12,0.063]
["bitfinex","SOLUSD",1742919242210,13.3414,146.17,146.12,0.063]
["bitfinex","SOLUSD",1742919242414,6.8414,146.17,146.12,0.063]
["bitfinex","SOLUSD",1742919244013,6.8408,146.18,146.12,0.063]
["bitfinex","SOLUSD",1742919244212,0.03,146.22,146.12,18.71264886]
["bitfinex","SOLUSD",1742919244418,0.03,146.22,146.14,28.05514886]
["bitfinex","SOLUSD",1742919244710,0.03,146.22,146.14,34.55514886]
["bitfinex","SOLUSD",1742919245116,0.03,146.22,146.15,0.56864628]
["bitfinex","SOLUSD",1742919245505,6.869,146.22,146.14,34.55514886]
["bitfinex","SOLUSD",1742919246098,0.03,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1742919246302,0.03,146.22,146.14,15.9055]
["bitfinex","SOLUSD",1742919246303,20.0,146.21,146.14,15.9055]
["bitfinex","SOLUSD",1742919246518,20.0,146.21,146.12,0.063]
["bitfinex","SOLUSD",1742919246824,20.0,146.2,146.12,0.063]
["bitfinex","SOLUSD",1742919247116,20.0,146.17,146.12,0.063]
["bitfinex","SOLUSD",1742919248221,6.8418,146.16,146.12,0.063]
["bitfinex","SOLUSD",1742919249198,23.9463,146.16,146.12,0.063]
["bitfinex","SOLUSD",1742919253931,20.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1742919254303,20.42648471,146.13,146.12,0.0001]
["bitfinex","SOLUSD",1742919254500,48.0014102,146.13,146.12,0.0001]
["bitfinex","SOLUSD",1742919254818,28.78699514,146.13,146.12,0.0001]
["bitfinex","SOLUSD",1742919255726,48.0014102,146.13,146.07,0.063]
["bitfinex","SOLUSD",1742919255907,6.845,146.09,146.07,0.063]
["bitfinex","SOLUSD",1742919256108,20.0,146.1,146.07,0.063]
["bitfinex","SOLUSD",1742919256318,6.8437,146.12,146.07,0.063]
["bitfinex","SOLUSD",1742919258715,10.0338,146.13,146.07,0.063]
["bitfinex","SOLUSD",1742919258912,0.42648471,146.12,146.07,0.063]
["bitfinex","SOLUSD",1742919259114,20.0,146.1,146.07,0.063]
["bitfinex","SOLUSD",1742919260215,26.845,146.1,146.07,0.063]
["bitfinex","SOLUSD",1742919261015,43.9565,146.1,146.07,0.063]
["bitfinex","SOLUSD",1742919266032,6.8455,146.08,146.07,0.063]
["bitfinex","SOLUSD",1742919266408,7.27198471,146.08,146.07,0.063]
["bitfinex","SOLUSD",1742919269739,43.17769514,146.08,146.01,0.063]
["bitfinex","SOLUSD",1742919269941,20.0,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919270138,20.0,146.03,146.01,0.063]
["bitfinex","SOLUSD",1742919271923,6.8483,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742919274018,2.9953,146.07,146.01,0.063]
["bitfinex","SOLUSD",1742919274019,20.1104,146.07,146.01,0.063]
["bitfinex","SOLUSD",1742919274225,25.433972,146.1,146.01,0.063]
["bitfinex","SOLUSD",1742919274624,20.0,146.07,146.01,0.063]
["bitfinex","SOLUSD",1742919274821,0.28432314,146.09,146.01,0.063]
["bitfinex","SOLUSD",1742919275131,20.0,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919275340,20.0,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742919275935,26.847,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919277039,20.0,146.03,146.01,0.063]
["bitfinex","SOLUSD",1742919277538,7.27308471,146.06,146.01,0.063]
["bitfinex","SOLUSD",1742919278423,0.03,146.07,146.01,0.063]
["bitfinex","SOLUSD",1742919278629,20.0,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919279325,0.03,146.07,146.01,0.063]
["bitfinex","SOLUSD",1742919279520,0.03,146.07,146.01,3.195]
["bitfinex","SOLUSD",1742919280344,0.03,146.07,146.03,6.5348]
["bitfinex","SOLUSD",1742919282244,0.03,146.07,146.04,25.71829514]
["bitfinex","SOLUSD",1742919282426,0.03,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1742919282832,0.03,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1742919282833,0.03,146.12,146.06,3.0931]
["bitfinex","SOLUSD",1742919283053,0.03,146.12,146.07,6.3924]
["bitfinex","SOLUSD",1742919283753,0.03,146.12,146.07,6.1924]
["bitfinex","SOLUSD",1742919284326,0.03,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1742919285349,0.03,146.12,146.07,6.1924]
["bitfinex","SOLUSD",1742919288038,0.03,146.12,146.07,13.0384]
["bitfinex","SOLUSD",1742919290153,0.03,146.12,146.07,30.1534]
["bitfinex","SOLUSD",1742919291353,0.03,146.12,146.07,13.0384]
["bitfinex","SOLUSD",1742919292259,0.03,146.12,146.07,30.1534]
["bitfinex","SOLUSD",1742919294264,0.03,146.12,146.07,6.1924]
["bitfinex","SOLUSD",1742919295347,0.03,146.12,146.07,13.0383]
["bitfinex","SOLUSD",1742919296059,0.03,146.12,146.07,6.1924]
["bitfinex","SOLUSD",1742919296259,0.03,146.12,146.06,3.0931]
["bitfinex","SOLUSD",1742919296560,0.03,146.12,146.06,9.9395]
["bitfinex","SOLUSD",1742919298062,0.03,146.12,146.06,3.0931]
["bitfinex","SOLUSD",1742919298851,0.03,146.12,146.06,9.9395]
["bitfinex","SOLUSD",1742919300566,81.9,146.11,146.05,6.8467]
["bitfinex","SOLUSD",1742919300749,20.0,146.08,146.02,9.8096]
["bitfinex","SOLUSD",1742919301080,81.9,146.1,146.01,13.3916]
["bitfinex","SOLUSD",1742919301246,81.9,146.1,146.02,19.21829514]
["bitfinex","SOLUSD",1742919302042,81.9,146.1,146.01,13.3916]
["bitfinex","SOLUSD",1742919302269,6.845,146.09,146.01,13.3916]
["bitfinex","SOLUSD",1742919303667,6.845,146.09,146.01,6.9116]
["bitfinex","SOLUSD",1742919303974,6.845,146.09,146.01,13.3916]
["bitfinex","SOLUSD",1742919304567,6.846,146.07,146.01,6.9116]
["bitfinex","SOLUSD",1742919304748,81.9,146.06,146.01,0.063]
["bitfinex","SOLUSD",1742919305571,81.9,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919306669,6.8474,146.04,146.01,0.063]
["bitfinex","SOLUSD",1742919306969,81.9,146.03,146.01,0.063]
["bitfinex","SOLUSD",1742919307856,6.8483,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742919308058,81.9,146.03,146.01,0.063]
["bitfinex","SOLUSD",1742919308949,88.7481,146.03,146.01,0.063]
["bitfinex","SOLUSD",1742919309263,81.9,146.06,146.01,0.063]
["bitfinex","SOLUSD",1742919309757,88.7466,146.06,146.01,0.063]
["bitfinex","SOLUSD",1742919310150,105.8628,146.06,146.01,0.063]
["bitfinex","SOLUSD",1742919310567,100.97613357,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919311469,6.8474,146.04,146.01,0.063]
["bitfinex","SOLUSD",1742919311671,81.9,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919312947,88.7469,146.05,146.01,0.063]
["bitfinex","SOLUSD",1742919314067,81.9,146.04,146.01,0.063]
["bitfinex","SOLUSD",1742919315555,81.9,146.03,146.01,0.063]
["bitfinex","SOLUSD",1742919315753,6.8483,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742919316087,88.7479,146.03,146.01,0.063]
["bitfinex","SOLUSD",1742919317867,81.9,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742919318172,100.97613357,146.02,146.01,0.063]
["bitfinex","SOLUSD",1742919319371,100.97613357,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742919319677,20.0,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742919319871,26.8488,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742919320062,45.92493357,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742919320260,46.06709514,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742919320572,45.92493357,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742919321758,46.06709514,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742919322162,19.07613357,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1742919322353,22.11073357,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1742919323275,22.25289514,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1742919323659,22.25289514,146.0,145.97,0.063]
["bitfinex","SOLUSD",1742919323660,39.07613357,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742919323856,20.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742919324256,39.07613357,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742919325459,46.07039514,145.94,145.93,0.063]
["bitfinex","SOLUSD",1742919325676,0.14216157,145.92,145.91,0.063]
["bitfinex","SOLUSD",1742919326179,20.0,145.92,145.91,0.063]
["bitfinex","SOLUSD",1742919327953,20.0,145.92,145.88,0.063]
["bitfinex","SOLUSD",1742919327954,20.0,145.9,145.88,0.063]
["bitfinex","SOLUSD",1742919328161,102.04216157,145.89,145.83,0.063]
["bitfinex","SOLUSD",1742919328359,20.0,145.85,145.83,0.063]
["bitfinex","SOLUSD",1742919328572,81.9,145.84,145.83,0.063]
["bitfinex","SOLUSD",1742919330670,81.9,145.88,145.83,0.063]
["bitfinex","SOLUSD",1742919330875,81.9,145.87,145.83,0.063]
["bitfinex","SOLUSD",1742919331869,88.7557,145.87,145.83,0.063]
["bitfinex","SOLUSD",1742919332774,81.9,145.87,145.83,0.063]
["bitfinex","SOLUSD",1742919333279,88.7558,145.87,145.83,0.063]
["bitfinex","SOLUSD",1742919336794,81.9,145.86,145.83,0.063]
["bitfinex","SOLUSD",1742919337389,6.8563,145.85,145.83,0.063]
["bitfinex","SOLUSD",1742919339274,81.9,145.84,145.83,0.063]
["bitfinex","SOLUSD",1742919340296,20.0,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742919340604,81.9,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742919340783,6.8591,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742919341400,81.9,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742919342188,88.7588,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742919342714,81.9,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742919346305,81.9,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742919346682,6.8588,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742919347500,22.10959514,145.79,145.77,0.063]
["bitfinex","SOLUSD",1742919347699,22.10959514,145.79,145.73,0.063]
["bitfinex","SOLUSD",1742919347700,20.0,145.76,145.73,0.063]
["bitfinex","SOLUSD",1742919347900,6.5,145.77,145.73,0.063]
["bitfinex","SOLUSD",1742919349112,6.8605,145.76,145.73,0.063]
["bitfinex","SOLUSD",1742919349513,13.3602,145.77,145.73,0.063]
["bitfinex","SOLUSD",1742919350495,20.0,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919351288,26.8615,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919352212,20.0,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919352791,26.8615,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919355208,6.8605,145.76,145.73,0.063]
["bitfinex","SOLUSD",1742919357011,24.0119,145.76,145.73,0.063]
["bitfinex","SOLUSD",1742919357217,39.07613357,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919357515,20.0,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919358700,26.8615,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919359404,45.93763357,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919360110,26.8615,145.74,145.73,0.063]
["bitfinex","SOLUSD",1742919360331,349.7576879,145.74,145.58,0.03]
["bitfinex","SOLUSD",1742919360625,20.0,145.66,145.58,6.8987]
["bitfinex","SOLUSD",1742919360830,81.9,145.65,145.58,6.8987]
["bitfinex","SOLUSD",1742919361116,81.9,145.65,145.58,0.03]
["bitfinex","SOLUSD",1742919363216,81.9,145.65,145.58,18.963972]
["bitfinex","SOLUSD",1742919364306,81.9,145.65,145.58,0.03]
["bitfinex","SOLUSD",1742919364507,88.7658,145.65,145.58,0.03]
["bitfinex","SOLUSD",1742919365524,81.9,145.64,145.58,0.03]
["bitfinex","SOLUSD",1742919367320,88.7664,145.64,145.58,0.03]
["bitfinex","SOLUSD",1742919368519,81.9,145.64,145.58,0.03]
["bitfinex","SOLUSD",1742919368921,81.9,145.64,145.58,6.53]
["bitfinex","SOLUSD",1742919369122,88.7663,145.64,145.58,6.53]
["bitfinex","SOLUSD",1742919369318,81.9,145.64,145.58,6.53]
["bitfinex","SOLUSD",1742919369525,81.9,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1742919370625,81.9,145.68,145.59,6.8686]
["bitfinex","SOLUSD",1742919370927,81.9,145.68,145.6,18.933972]
["bitfinex","SOLUSD",1742919371128,88.7645,145.68,145.6,18.933972]
["bitfinex","SOLUSD",1742919372228,88.7645,145.68,145.62,3.122]
["bitfinex","SOLUSD",1742919372727,225.0829,145.74,145.62,3.122]
["bitfinex","SOLUSD",1742919372728,81.9,145.76,145.66,20.0]
["bitfinex","SOLUSD",1742919373025,0.063,145.77,145.69,18.933972]
["bitfinex","SOLUSD",1742919373223,0.063,145.77,145.7,6.5]
["bitfinex","SOLUSD",1742919374220,0.063,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742919374611,0.063,145.77,145.71,24.0202]
["bitfinex","SOLUSD",1742919375513,0.063,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1742919377929,0.063,145.77,145.7,13.3634]
["bitfinex","SOLUSD",1742919378810,20.0,145.75,145.68,12.8791]
["bitfinex","SOLUSD",1742919379321,20.0,145.75,145.68,6.0152]
["bitfinex","SOLUSD",1742919379516,20.0,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1742919379915,26.8615,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1742919380323,29.9251,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1742919381016,47.0777,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1742919381531,29.9251,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1742919383925,29.9251,145.75,145.66,24.0283]
["bitfinex","SOLUSD",1742919384127,0.34732314,145.77,145.68,0.28432314]
["bitfinex","SOLUSD",1742919384128,0.063,145.77,145.68,0.28432314]
["bitfinex","SOLUSD",1742919384339,0.063,145.77,145.7,20.0]
["bitfinex","SOLUSD",1742919384539,0.063,145.77,145.71,6.48]
["bitfinex","SOLUSD",1742919385654,0.063,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1742919385862,0.20516157,145.77,145.67,6.48]
["bitfinex","SOLUSD",1742919386063,20.0,145.76,145.67,6.48]
["bitfinex","SOLUSD",1742919386357,19.13913357,145.77,145.67,6.48]
["bitfinex","SOLUSD",1742919386851,20.0,145.75,145.67,6.48]
["bitfinex","SOLUSD",1742919387052,6.8615,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1742919387257,0.063,145.77,145.68,24.0252]
["bitfinex","SOLUSD",1742919387551,0.063,145.77,145.7,6.6225]
["bitfinex","SOLUSD",1742919387760,0.063,145.77,145.71,3.0818]
["bitfinex","SOLUSD",1742919387942,0.063,145.77,145.72,6.48]
["bitfinex","SOLUSD",1742919389275,0.063,145.77,145.73,6.862]
["bitfinex","SOLUSD",1742919392745,0.063,145.77,145.73,24.017]
["bitfinex","SOLUSD",1742919393633,0.063,145.77,145.73,6.862]
["bitfinex","SOLUSD",1742919393836,0.063,145.77,145.72,13.3423]
["bitfinex","SOLUSD",1742919397052,0.063,145.77,145.72,31.99194886]
["bitfinex","SOLUSD",1742919397256,0.063,145.77,145.72,49.14804886]
["bitfinex","SOLUSD",1742919397749,0.063,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1742919398134,0.063,145.77,145.7,13.4857]
["bitfinex","SOLUSD",1742919398351,20.0,145.76,145.7,6.6225]
["bitfinex","SOLUSD",1742919398656,20.0,145.76,145.69,13.3437]
["bitfinex","SOLUSD",1742919399259,6.861,145.75,145.69,13.3437]
["bitfinex","SOLUSD",1742919399555,6.861,145.75,145.69,6.48]
["bitfinex","SOLUSD",1742919400154,6.861,145.75,145.68,0.03]
["bitfinex","SOLUSD",1742919400858,24.0136,145.75,145.68,0.03]
["bitfinex","SOLUSD",1742919401054,26.8607,145.76,145.68,6.8942]
["bitfinex","SOLUSD",1742919401257,20.0,145.76,145.68,25.54384886]
["bitfinex","SOLUSD",1742919401474,3.0041,145.77,145.69,18.933972]
["bitfinex","SOLUSD",1742919401653,6.9232,145.77,145.69,18.933972]
["bitfinex","SOLUSD",1742919401961,0.063,145.77,145.69,18.933972]
["bitfinex","SOLUSD",1742919403258,0.063,145.77,145.7,24.0219]
["bitfinex","SOLUSD",1742919403564,0.063,145.77,145.71,6.48]
["bitfinex","SOLUSD",1742919403759,0.063,145.77,145.72,18.933972]
["bitfinex","SOLUSD",1742919404086,0.063,145.77,145.74,18.933972]
["bitfinex","SOLUSD",1742919404960,0.063,145.77,145.73,6.2589]
["bitfinex","SOLUSD",1742919405259,0.063,145.77,145.71,6.48]
["bitfinex","SOLUSD",1742919405468,0.063,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1742919406762,20.063,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1742919406956,20.063,145.77,145.69,6.2589]
["bitfinex","SOLUSD",1742919406957,20.063,145.77,145.69,13.1225]
["bitfinex","SOLUSD",1742919407557,6.8605,145.76,145.68,0.03]
["bitfinex","SOLUSD",1742919408172,24.0119,145.76,145.68,0.03]
["bitfinex","SOLUSD",1742919408678,6.8605,145.76,145.68,6.8943]
["bitfinex","SOLUSD",1742919412569,0.063,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1742919412886,0.063,145.77,145.71,6.48]
["bitfinex","SOLUSD",1742919414269,0.063,145.77,145.71,12.9434]
["bitfinex","SOLUSD",1742919414763,0.063,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1742919415756,0.063,145.77,145.71,19.8061]
["bitfinex","SOLUSD",1742919416674,0.063,145.77,145.71,13.3427]
["bitfinex","SOLUSD",1742919416876,20.0,145.75,145.68,6.8941]
["bitfinex","SOLUSD",1742919417064,20.0,145.75,145.68,0.03]
["bitfinex","SOLUSD",1742919417394,20.0,145.75,145.68,6.8943]
["bitfinex","SOLUSD",1742919417598,20.0,145.74,145.68,0.03]
["bitfinex","SOLUSD",1742919417884,0.42648471,145.73,145.68,0.03]
["bitfinex","SOLUSD",1742919418460,20.42648471,145.73,145.68,0.03]
["bitfinex","SOLUSD",1742919418867,6.8624,145.72,145.68,0.03]
["bitfinex","SOLUSD",1742919419964,20.0,145.73,145.68,0.03]
["bitfinex","SOLUSD",1742919420979,26.8615,145.75,145.68,0.03]
["bitfinex","SOLUSD",1742919421680,20.0,145.75,145.68,0.03]
["bitfinex","SOLUSD",1742919422262,26.8611,145.75,145.68,0.03]
["bitfinex","SOLUSD",1742919423393,44.0137,145.75,145.68,0.03]
["bitfinex","SOLUSD",1742919424068,20.0,145.72,145.68,0.03]
["bitfinex","SOLUSD",1742919425088,26.8627,145.72,145.68,0.03]
["bitfinex","SOLUSD",1742919427298,44.0188,145.72,145.68,0.03]
["bitfinex","SOLUSD",1742919427796,3.33468471,145.71,145.68,0.03]
["bitfinex","SOLUSD",1742919429271,6.8634,145.7,145.68,0.03]
["bitfinex","SOLUSD",1742919431390,0.42648471,145.69,145.68,0.03]
["bitfinex","SOLUSD",1742919432590,7.29028471,145.69,145.68,0.03]
["bitfinex","SOLUSD",1742919432895,20.0,145.66,145.59,9.0439]
["bitfinex","SOLUSD",1742919433085,43.24179514,145.69,145.59,9.0439]
["bitfinex","SOLUSD",1742919433086,20.0,145.64,145.59,6.0978]
["bitfinex","SOLUSD",1742919434121,6.8667,145.63,145.59,6.0978]
["bitfinex","SOLUSD",1742919434485,6.48,145.67,145.59,12.9663]
["bitfinex","SOLUSD",1742919434673,81.9,145.66,145.59,12.9663]
["bitfinex","SOLUSD",1742919434875,81.9,145.66,145.58,0.03]
["bitfinex","SOLUSD",1742919434876,82.18432314,145.65,145.58,0.03]
["bitfinex","SOLUSD",1742919435080,81.9,145.65,145.58,0.03]
["bitfinex","SOLUSD",1742919435281,81.9,145.65,145.58,6.899]
["bitfinex","SOLUSD",1742919436206,81.9,145.65,145.58,17.2026]
["bitfinex","SOLUSD",1742919436803,81.9,145.65,145.58,23.6826]
["bitfinex","SOLUSD",1742919437492,81.9,145.65,145.58,30.5516]
["bitfinex","SOLUSD",1742919440298,88.7659,145.65,145.58,6.899]
["bitfinex","SOLUSD",1742919441988,88.7659,145.65,145.58,0.03]
["bitfinex","SOLUSD",1742919442384,81.9,145.64,145.58,0.03]
["bitfinex","SOLUSD",1742919442702,81.9,145.63,145.58,0.03]
["bitfinex","SOLUSD",1742919444114,6.8671,145.62,145.58,0.03]
["bitfinex","SOLUSD",1742919445087,81.9,145.61,145.58,0.03]
["bitfinex","SOLUSD",1742919446301,88.7678,145.61,145.58,0.03]
["bitfinex","SOLUSD",1742919446481,88.7677,145.61,145.58,0.03]
["bitfinex","SOLUSD",1742919447194,20.0,145.59,145.58,0.03]
["bitfinex","SOLUSD",1742919447505,29.3557,145.59,145.58,0.03]
["bitfinex","SOLUSD",1742919447814,29.78218471,145.59,145.58,0.03]
["bitfinex","SOLUSD",1742919448399,36.65078471,145.59,145.58,0.03]
["bitfinex","SOLUSD",1742919448916,36.65078471,145.59,145.53,0.03]
["bitfinex","SOLUSD",1742919448917,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1742919449090,0.42648471,145.54,145.53,0.03]
["bitfinex","SOLUSD",1742919449406,0.42648471,145.54,145.49,2.1696417]
["bitfinex","SOLUSD",1742919449407,20.0,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919449594,45.69829514,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919449906,26.48,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919450489,33.77928471,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919450794,52.57109514,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919452503,26.90648471,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919452703,26.48,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919452908,3.1864,145.53,145.49,2.1696417]
["bitfinex","SOLUSD",1742919453118,20.0,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919454410,19.21829514,145.52,145.49,2.1696417]
["bitfinex","SOLUSD",1742919454625,20.0,145.5,145.49,2.1696417]
["bitfinex","SOLUSD",1742919456298,20.0,145.5,145.43,0.03]
["bitfinex","SOLUSD",1742919456299,20.0,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919456502,26.8738,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919456801,81.9,145.47,145.43,0.03]
["bitfinex","SOLUSD",1742919458416,44.54102087,145.53,145.43,6.51]
["bitfinex","SOLUSD",1742919458417,81.9,145.51,145.43,6.51]
["bitfinex","SOLUSD",1742919458710,81.9,145.51,145.44,24.0648]
["bitfinex","SOLUSD",1742919461519,81.9,145.51,145.45,25.012172]
["bitfinex","SOLUSD",1742919461717,81.9,145.51,145.46,2.929]
["bitfinex","SOLUSD",1742919462016,0.063,145.53,145.46,2.929]
["bitfinex","SOLUSD",1742919462314,0.063,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1742919462624,0.063,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1742919463119,20.063,145.53,145.46,2.929]
["bitfinex","SOLUSD",1742919463420,20.063,145.53,145.46,9.8035]
["bitfinex","SOLUSD",1742919463624,82.32648471,145.52,145.45,12.9533]
["bitfinex","SOLUSD",1742919463799,82.32648471,145.52,145.43,0.03]
["bitfinex","SOLUSD",1742919463800,20.0,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919464002,81.9,145.47,145.43,6.906]
["bitfinex","SOLUSD",1742919464825,81.9,145.47,145.43,0.03]
["bitfinex","SOLUSD",1742919465203,88.7743,145.47,145.43,0.03]
["bitfinex","SOLUSD",1742919467325,0.42648471,145.46,145.43,0.03]
["bitfinex","SOLUSD",1742919467523,82.32648471,145.46,145.43,0.03]
["bitfinex","SOLUSD",1742919467731,20.0,145.44,145.43,0.03]
["bitfinex","SOLUSD",1742919467906,6.8743,145.47,145.43,0.03]
["bitfinex","SOLUSD",1742919468101,81.9,145.46,145.43,0.03]
["bitfinex","SOLUSD",1742919468713,88.7748,145.46,145.43,0.03]
["bitfinex","SOLUSD",1742919469225,81.9,145.46,145.43,0.03]
["bitfinex","SOLUSD",1742919469527,88.7749,145.46,145.43,0.03]
["bitfinex","SOLUSD",1742919471607,81.9,145.45,145.43,0.03]
["bitfinex","SOLUSD",1742919476437,81.9,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919478121,0.063,145.49,145.43,0.03]
["bitfinex","SOLUSD",1742919480440,20.0,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919481033,26.8738,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919481335,20.0,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919481636,20.063,145.49,145.43,0.03]
["bitfinex","SOLUSD",1742919481830,0.063,145.49,145.43,0.03]
["bitfinex","SOLUSD",1742919487842,2.8606,145.47,145.43,0.03]
["bitfinex","SOLUSD",1742919489342,9.7349,145.47,145.43,0.03]
["bitfinex","SOLUSD",1742919489940,20.063,145.49,145.43,0.03]
["bitfinex","SOLUSD",1742919490249,26.9364,145.49,145.43,0.03]
["bitfinex","SOLUSD",1742919491422,0.28432314,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919491628,0.56864628,145.48,145.43,0.03]
["bitfinex","SOLUSD",1742919492228,0.56864628,145.46,145.43,0.03]
["bitfinex","SOLUSD",1742919493245,20.0,145.44,145.43,0.03]
["bitfinex","SOLUSD",1742919493450,30.35014628,145.44,145.43,0.03]
["bitfinex","SOLUSD",1742919494750,47.53934628,145.44,145.39,0.3]
["bitfinex","SOLUSD",1742919495845,0.56864628,145.43,145.39,0.3]
["bitfinex","SOLUSD",1742919497234,20.0,145.4,145.39,0.3]
["bitfinex","SOLUSD",1742919497432,26.8775,145.4,145.39,0.3]
["bitfinex","SOLUSD",1742919498250,44.0714,145.4,145.31,2.841]
["bitfinex","SOLUSD",1742919498454,47.46821378,145.4,145.31,2.841]
["bitfinex","SOLUSD",1742919498831,20.0,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919499852,6.8808,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919500051,20.0,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919500755,26.8805,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919503867,20.0,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919504168,26.8805,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919504355,20.0,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919504762,26.8804,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919505166,0.56864628,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919505955,6.8813,145.32,145.28,0.03]
["bitfinex","SOLUSD",1742919506952,2.992,145.31,145.28,0.03]
["bitfinex","SOLUSD",1742919507154,6.8813,145.32,145.28,0.03]
["bitfinex","SOLUSD",1742919507951,17.2022,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919507952,20.0,145.3,145.28,0.03]
["bitfinex","SOLUSD",1742919509476,6.8827,145.29,145.28,0.03]
["bitfinex","SOLUSD",1742919510273,26.8824,145.3,145.28,0.03]
["bitfinex","SOLUSD",1742919510449,2.992,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919510450,6.8813,145.32,145.28,0.03]
["bitfinex","SOLUSD",1742919510973,6.8809,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919511271,190.24309179,145.38,145.28,18.963972]
["bitfinex","SOLUSD",1742919511472,184.6192,145.38,145.28,18.963972]
["bitfinex","SOLUSD",1742919511675,6.8794,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1742919512054,6.8794,145.37,145.29,24.0896]
["bitfinex","SOLUSD",1742919512558,6.8794,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1742919512759,0.28432314,145.36,145.28,0.03]
["bitfinex","SOLUSD",1742919512958,20.0,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919513679,6.8808,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919513868,6.8805,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919514071,20.0,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919515067,26.8813,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919515571,20.0,145.33,145.28,0.03]
["bitfinex","SOLUSD",1742919515968,26.8801,145.35,145.28,0.03]
["bitfinex","SOLUSD",1742919516781,20.0,145.35,145.28,0.03]
["bitfinex","SOLUSD",1742919518078,26.8799,145.35,145.28,0.03]
["bitfinex","SOLUSD",1742919518583,184.6192,145.38,145.28,18.963972]
["bitfinex","SOLUSD",1742919518789,188.7387,145.38,145.28,18.963972]
["bitfinex","SOLUSD",1742919519075,181.86,145.38,145.29,0.28432314]
["bitfinex","SOLUSD",1742919519278,188.7385,145.38,145.3,24.088]
["bitfinex","SOLUSD",1742919519485,181.86,145.38,145.3,24.088]
["bitfinex","SOLUSD",1742919519853,188.7385,145.38,145.3,24.088]
["bitfinex","SOLUSD",1742919520063,188.7385,145.38,145.3,17.2057]
["bitfinex","SOLUSD",1742919520479,181.86,145.38,145.3,17.2057]
["bitfinex","SOLUSD",1742919520675,6.8782,145.39,145.31,25.529872]
["bitfinex","SOLUSD",1742919520871,6.9407,145.4,145.31,13.0759]
["bitfinex","SOLUSD",1742919521376,6.9407,145.4,145.32,6.8813]
["bitfinex","SOLUSD",1742919521573,20.0,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1742919522790,6.8794,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1742919523578,6.8794,145.36,145.28,6.9131]
["bitfinex","SOLUSD",1742919526285,6.8804,145.34,145.28,6.9131]
["bitfinex","SOLUSD",1742919528476,6.8804,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919528683,24.0814,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919529190,6.8804,145.34,145.28,0.03]
["bitfinex","SOLUSD",1742919532391,9.7969,145.35,145.28,0.03]
["bitfinex","SOLUSD",1742919535091,6.88,145.35,145.28,0.03]
["bitfinex","SOLUSD",1742919536073,24.0798,145.35,145.28,0.03]
["bitfinex","SOLUSD",1742919536872,20.0,145.32,145.28,0.03]
["bitfinex","SOLUSD",1742919537080,6.8818,145.31,145.28,0.03]
["bitfinex","SOLUSD",1742919540783,88.7818,145.31,145.28,0.03]
["bitfinex","SOLUSD",1742919541375,105.9863,145.31,145.28,0.03]
["bitfinex","SOLUSD",1742919543482,20.0,145.29,145.28,0.03]
["bitfinex","SOLUSD",1742919545394,26.8827,145.29,145.28,0.03]
["bitfinex","SOLUSD",1742919545618,0.063,145.35,145.28,0.03]
["bitfinex","SOLUSD",1742919545912,0.063,145.35,145.28,2.964]
["bitfinex","SOLUSD",1742919546078,0.063,145.35,145.29,18.933972]
["bitfinex","SOLUSD",1742919546275,0.063,145.35,145.28,9.444]
["bitfinex","SOLUSD",1742919547681,0.063,145.35,145.29,42.73924886]
["bitfinex","SOLUSD",1742919547881,0.063,145.35,145.3,18.933972]
["bitfinex","SOLUSD",1742919548086,0.063,145.35,145.31,6.649]
["bitfinex","SOLUSD",1742919549307,0.063,145.35,145.32,18.933972]
["bitfinex","SOLUSD",1742919549616,0.063,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1742919549783,0.063,145.35,145.34,19.21829514]
["bitfinex","SOLUSD",1742919549992,0.0001,145.35,145.34,22.14529514]
["bitfinex","SOLUSD",1742919550408,0.063,145.39,145.36,19.21829514]
["bitfinex","SOLUSD",1742919551492,0.063,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1742919551785,0.063,145.39,145.35,6.5687]
["bitfinex","SOLUSD",1742919551994,0.063,145.39,145.33,6.48]
["bitfinex","SOLUSD",1742919552493,0.063,145.39,145.33,17.18383864]
["bitfinex","SOLUSD",1742919552805,0.063,145.39,145.34,18.933972]
["bitfinex","SOLUSD",1742919553411,0.063,145.39,145.33,17.18383864]
["bitfinex","SOLUSD",1742919553914,0.063,145.39,145.34,10.70383864]
["bitfinex","SOLUSD",1742919555813,0.063,145.39,145.32,17.58513864]
["bitfinex","SOLUSD",1742919556210,0.063,145.39,145.33,18.933972]
["bitfinex","SOLUSD",1742919556403,0.063,145.39,145.32,17.58513864]
["bitfinex","SOLUSD",1742919556791,0.063,145.39,145.32,10.70383864]
["bitfinex","SOLUSD",1742919556991,0.063,145.39,145.33,18.933972]
["bitfinex","SOLUSD",1742919557397,0.063,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1742919557592,0.063,145.39,145.32,10.70383864]
["bitfinex","SOLUSD",1742919558897,0.063,145.39,145.31,9.4957]
["bitfinex","SOLUSD",1742919559311,0.063,145.39,145.31,35.02704886]
["bitfinex","SOLUSD",1742919559719,0.063,145.39,145.31,28.14534886]
["bitfinex","SOLUSD",1742919560718,0.063,145.39,145.31,35.02714886]
["bitfinex","SOLUSD",1742919560894,0.063,145.39,145.31,9.4957]
["bitfinex","SOLUSD",1742919561102,20.0,145.37,145.31,6.5687]
["bitfinex","SOLUSD",1742919561401,20.0,145.37,145.3,10.70383864]
["bitfinex","SOLUSD",1742919561402,24.0763,145.37,145.3,10.70383864]
["bitfinex","SOLUSD",1742919561793,20.0,145.35,145.3,10.70383864]
["bitfinex","SOLUSD",1742919562819,20.0,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742919563618,26.8801,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742919564322,26.8801,145.35,145.3,0.03]
["bitfinex","SOLUSD",1742919564507,26.8796,145.36,145.3,0.03]
["bitfinex","SOLUSD",1742919565100,6.8791,145.37,145.3,0.31432314]
["bitfinex","SOLUSD",1742919565300,6.543,145.39,145.3,18.963972]
["bitfinex","SOLUSD",1742919565727,6.8786,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1742919567037,20.0,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1742919567409,20.0,145.37,145.3,36.54991064]
["bitfinex","SOLUSD",1742919567605,20.0,145.37,145.3,10.73383864]
["bitfinex","SOLUSD",1742919568341,20.0,145.37,145.3,0.03]
["bitfinex","SOLUSD",1742919569130,24.078,145.36,145.3,0.03]
["bitfinex","SOLUSD",1742919569643,26.8594,145.36,145.3,0.03]
["bitfinex","SOLUSD",1742919570331,6.0306,145.34,145.3,0.03]
["bitfinex","SOLUSD",1742919571233,24.083,145.33,145.3,0.03]
["bitfinex","SOLUSD",1742919572243,20.0,145.31,145.3,0.03]
["bitfinex","SOLUSD",1742919573113,26.8818,145.31,145.3,0.03]
["bitfinex","SOLUSD",1742919573815,2.7814,145.29,145.27,3.01191524]
["bitfinex","SOLUSD",1742919574022,2.7814,145.29,145.27,1.524e-05]
["bitfinex","SOLUSD",1742919574939,2.7814,145.29,145.24,10.70383864]
["bitfinex","SOLUSD",1742919575134,20.0,145.25,145.24,10.70383864]
["bitfinex","SOLUSD",1742919575445,20.0,145.25,145.2,2.1696417]
["bitfinex","SOLUSD",1742919577116,26.8849,145.25,145.2,2.1696417]
["bitfinex","SOLUSD",1742919577531,26.8849,145.25,145.2,9.0566417]
["bitfinex","SOLUSD",1742919577753,13.3639,145.27,145.2,9.0566417]
["bitfinex","SOLUSD",1742919578051,6.8839,145.27,145.2,9.0566417]
["bitfinex","SOLUSD",1742919578757,20.0,145.27,145.2,9.0566417]
["bitfinex","SOLUSD",1742919578924,20.0,145.27,145.2,15.5366417]
["bitfinex","SOLUSD",1742919580019,26.8839,145.27,145.2,15.5366417]
["bitfinex","SOLUSD",1742919580255,20.0,145.27,145.2,32.7542417]
["bitfinex","SOLUSD",1742919580569,20.0,145.27,145.21,18.79181043]
["bitfinex","SOLUSD",1742919581353,26.8838,145.27,145.2,15.5366417]
["bitfinex","SOLUSD",1742919581560,20.0,145.27,145.21,18.79181043]
["bitfinex","SOLUSD",1742919582243,20.0,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1742919582759,6.8823,145.3,145.23,18.79181043]
["bitfinex","SOLUSD",1742919583055,6.8813,145.32,145.24,0.42648471]
["bitfinex","SOLUSD",1742919583438,6.8813,145.32,145.25,18.79181043]
["bitfinex","SOLUSD",1742919583635,6.8813,145.32,145.25,25.27181043]
["bitfinex","SOLUSD",1742919584041,9.8392,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1742919584859,6.9432,145.35,145.26,6.8842]
["bitfinex","SOLUSD",1742919585032,20.0,145.32,145.25,25.27181043]
["bitfinex","SOLUSD",1742919585659,20.0,145.32,145.25,32.15631043]
["bitfinex","SOLUSD",1742919586065,26.8817,145.32,145.25,25.27181043]
["bitfinex","SOLUSD",1742919586831,26.8817,145.32,145.25,18.79181043]
["bitfinex","SOLUSD",1742919587032,26.8817,145.32,145.25,25.67641043]
["bitfinex","SOLUSD",1742919587747,26.8817,145.32,145.25,18.79181043]
["bitfinex","SOLUSD",1742919588067,26.8817,145.32,145.25,25.67631043]
["bitfinex","SOLUSD",1742919592178,26.9447,145.32,145.25,25.67631043]
["bitfinex","SOLUSD",1742919593770,26.9447,145.32,145.24,9.3091]
["bitfinex","SOLUSD",1742919594167,44.1481,145.32,145.24,16.1942]
["bitfinex","SOLUSD",1742919594478,26.9447,145.32,145.24,16.1942]
["bitfinex","SOLUSD",1742919595059,26.9447,145.32,145.24,13.3651]
["bitfinex","SOLUSD",1742919595669,44.1481,145.32,145.24,6.48]
["bitfinex","SOLUSD",1742919596060,44.1481,145.32,145.24,13.3649]
["bitfinex","SOLUSD",1742919597753,44.1481,145.32,145.24,6.48]
["bitfinex","SOLUSD",1742919597947,44.1481,145.32,145.24,13.365]
["bitfinex","SOLUSD",1742919600278,0.063,145.32,145.25,18.79181043]
["bitfinex","SOLUSD",1742919600576,0.063,145.32,145.26,0.42648471]
["bitfinex","SOLUSD",1742919601558,0.063,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1742919602161,0.063,145.32,145.28,18.79181043]
["bitfinex","SOLUSD",1742919602674,20.0,145.3,145.25,10.70383864]
["bitfinex","SOLUSD",1742919603492,6.8827,145.29,145.25,10.70383864]
["bitfinex","SOLUSD",1742919604181,20.0,145.3,145.25,29.3534875]
["bitfinex","SOLUSD",1742919604601,6.882,145.31,145.25,36.2379875]
["bitfinex","SOLUSD",1742919604792,6.882,145.31,145.25,25.53414886]
["bitfinex","SOLUSD",1742919605092,0.063,145.3,145.25,25.53414886]
["bitfinex","SOLUSD",1742919605404,0.063,145.3,145.26,18.79181043]
["bitfinex","SOLUSD",1742919605573,0.063,145.3,145.25,6.48]
["bitfinex","SOLUSD",1742919606166,0.063,145.3,145.25,13.3646]
["bitfinex","SOLUSD",1742919606403,0.063,145.3,145.26,18.79181043]
["bitfinex","SOLUSD",1742919607276,0.063,145.3,145.25,6.48]
["bitfinex","SOLUSD",1742919607775,0.063,145.3,145.24,10.70383864]
["bitfinex","SOLUSD",1742919607976,20.0,145.29,145.24,10.70383864]
["bitfinex","SOLUSD",1742919608883,20.0,145.29,145.22,17.58963864]
["bitfinex","SOLUSD",1742919609085,20.0,145.28,145.22,10.70383864]
["bitfinex","SOLUSD",1742919609585,6.8837,145.27,145.22,10.70383864]
["bitfinex","SOLUSD",1742919609783,20.23,145.3,145.22,17.58993864]
["bitfinex","SOLUSD",1742919610597,24.0896,145.29,145.21,25.67811043]
["bitfinex","SOLUSD",1742919610905,24.0896,145.29,145.21,18.79181043]
["bitfinex","SOLUSD",1742919611085,24.0896,145.29,145.2,2.1696417]
["bitfinex","SOLUSD",1742919611397,24.0896,145.29,145.2,9.0565417]
["bitfinex","SOLUSD",1742919611703,24.0896,145.29,145.21,10.70383864]
["bitfinex","SOLUSD",1742919612399,81.9,145.28,145.21,10.70383864]
["bitfinex","SOLUSD",1742919613377,81.9,145.28,145.2,19.76038034]
["bitfinex","SOLUSD",1742919613997,81.9,145.28,145.2,12.87348034]
["bitfinex","SOLUSD",1742919614205,81.9,145.27,145.2,12.87348034]
["bitfinex","SOLUSD",1742919614383,24.0947,145.26,145.2,12.87348034]
["bitfinex","SOLUSD",1742919615176,24.0947,145.26,145.2,2.1696417]
["bitfinex","SOLUSD",1742919615677,81.9,145.25,145.2,2.1696417]
["bitfinex","SOLUSD",1742919616586,6.8851,145.24,145.2,2.1696417]
["bitfinex","SOLUSD",1742919617685,24.0979,145.24,145.2,2.1696417]
["bitfinex","SOLUSD",1742919618211,20.56864628,145.21,145.2,4.17e-05]
["bitfinex","SOLUSD",1742919618510,26.8875,145.19,145.18,10.70383864]
["bitfinex","SOLUSD",1742919619290,20.0,145.15,145.11,9.50457462]
["bitfinex","SOLUSD",1742919619800,46.001172,145.19,145.13,21.60272615]
["bitfinex","SOLUSD",1742919619801,20.0,145.16,145.13,21.60272615]
["bitfinex","SOLUSD",1742919619995,81.9,145.14,145.13,21.60272615]
["bitfinex","SOLUSD",1742919621483,88.7898,145.14,145.13,21.60272615]
["bitfinex","SOLUSD",1742919621900,6.8894,145.15,145.13,21.60272615]
["bitfinex","SOLUSD",1742919623778,6.8894,145.15,145.13,0.03]
["bitfinex","SOLUSD",1742919626087,6.888,145.18,145.13,0.03]
["bitfinex","SOLUSD",1742919627201,19.75096576,145.19,145.13,0.03]
["bitfinex","SOLUSD",1742919627503,9.4409,145.19,145.13,0.03]
["bitfinex","SOLUSD",1742919627706,12.3259762,145.21,145.13,0.03]
["bitfinex","SOLUSD",1742919627882,5.4392762,145.21,145.13,0.03]
["bitfinex","SOLUSD",1742919628077,6.8866,145.21,145.13,0.03]
["bitfinex","SOLUSD",1742919628488,197.82227577,145.22,145.13,0.03]
["bitfinex","SOLUSD",1742919628803,6.8832,145.28,145.15,24.1129]
["bitfinex","SOLUSD",1742919629000,6.8832,145.28,145.16,18.79181043]
["bitfinex","SOLUSD",1742919629388,81.9,145.22,145.16,18.79181043]
["bitfinex","SOLUSD",1742919629705,81.9,145.22,145.15,24.1129]
["bitfinex","SOLUSD",1742919630288,81.9,145.22,145.16,18.79181043]
["bitfinex","SOLUSD",1742919631009,0.063,145.21,145.17,24.1095]
["bitfinex","SOLUSD",1742919631691,0.063,145.21,145.18,6.48]
["bitfinex","SOLUSD",1742919633202,0.063,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1742919635106,0.063,145.21,145.18,24.108]
["bitfinex","SOLUSD",1742919639816,0.063,145.21,145.19,21.791472]
["bitfinex","SOLUSD",1742919640017,0.063,145.21,145.2,6.2198]
["bitfinex","SOLUSD",1742919640321,0.063,145.21,145.2,25.01161043]
["bitfinex","SOLUSD",1742919640922,0.063,145.21,145.2,31.89861043]
["bitfinex","SOLUSD",1742919641300,81.963,145.27,145.21,18.79181043]
["bitfinex","SOLUSD",1742919641821,0.063,145.27,145.23,18.79181043]
["bitfinex","SOLUSD",1742919642318,0.063,145.27,145.22,6.48]
["bitfinex","SOLUSD",1742919643208,0.063,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1742919644323,0.063,145.27,145.23,24.0996]
["bitfinex","SOLUSD",1742919644505,0.063,145.27,145.24,18.79181043]
["bitfinex","SOLUSD",1742919645021,0.063,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1742919645230,0.063,145.27,145.26,25.67601043]
["bitfinex","SOLUSD",1742919645522,0.063,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1742919646419,0.063,145.27,145.25,6.8844]
["bitfinex","SOLUSD",1742919646626,0.063,145.27,145.22,6.48]
["bitfinex","SOLUSD",1742919647124,0.063,145.27,145.2,6.2198]
["bitfinex","SOLUSD",1742919647318,0.063,145.27,145.21,13.3465]
["bitfinex","SOLUSD",1742919647722,0.063,145.27,145.22,18.79181043]
["bitfinex","SOLUSD",1742919647925,0.063,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1742919649431,0.063,145.27,145.22,18.79181043]
["bitfinex","SOLUSD",1742919650408,0.063,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1742919650608,0.063,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1742919650919,0.063,145.27,145.26,18.79181043]
["bitfinex","SOLUSD",1742919651122,0.063,145.27,145.24,1.37637419]
["bitfinex","SOLUSD",1742919651425,0.063,145.27,145.21,24.1029]
["bitfinex","SOLUSD",1742919651933,0.063,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1742919652616,0.063,145.27,145.22,18.79181043]
["bitfinex","SOLUSD",1742919653414,0.063,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1742919653823,0.063,145.27,145.24,18.79181043]
["bitfinex","SOLUSD",1742919655453,0.063,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1742919657034,0.063,145.27,145.24,7.02706157]
["bitfinex","SOLUSD",1742919658032,0.063,145.27,145.25,6.8844]
["bitfinex","SOLUSD",1742919658621,0.063,145.27,145.24,7.02706157]
["bitfinex","SOLUSD",1742919658925,0.063,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1742919659943,0.063,145.27,145.25,7.02656157]
["bitfinex","SOLUSD",1742919661418,0.063,145.27,145.26,19.21829514]
["bitfinex","SOLUSD",1742919661624,0.063,145.27,145.26,20.59454498]
["bitfinex","SOLUSD",1742919662123,0.063,145.27,145.26,27.47874498]
["bitfinex","SOLUSD",1742919662319,0.063,145.27,145.26,26.10249514]
["bitfinex","SOLUSD",1742919663340,0.063,145.27,145.26,27.47874025]
["bitfinex","SOLUSD",1742919663640,0.063,145.27,145.26,26.10249514]
["bitfinex","SOLUSD",1742919664224,0.063,145.27,145.26,25.67601043]
["bitfinex","SOLUSD",1742919665155,0.063,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1742919665325,0.063,145.27,145.25,13.3445]
["bitfinex","SOLUSD",1742919665846,0.063,145.27,145.25,6.46]
["bitfinex","SOLUSD",1742919666526,0.063,145.27,145.24,25.67681043]
["bitfinex","SOLUSD",1742919666863,0.063,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1742919669435,0.063,145.27,145.18,1.37677172]
["bitfinex","SOLUSD",1742919669436,20.0,145.25,145.18,1.37677172]
["bitfinex","SOLUSD",1742919669641,81.9,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1742919670041,81.9,145.24,145.18,18.79181043]
["bitfinex","SOLUSD",1742919670642,88.7855,145.24,145.18,25.67951043]
["bitfinex","SOLUSD",1742919671260,88.7855,145.24,145.18,18.79181043]
["bitfinex","SOLUSD",1742919671459,81.9,145.23,145.16,0.03]
["bitfinex","SOLUSD",1742919671663,84.8057,145.23,145.16,0.03]
["bitfinex","SOLUSD",1742919671969,84.8057,145.23,145.16,6.9189]
["bitfinex","SOLUSD",1742919672467,84.8057,145.23,145.16,18.82181043]
["bitfinex","SOLUSD",1742919672635,6.8861,145.22,145.16,18.82181043]
["bitfinex","SOLUSD",1742919673062,6.8861,145.22,145.16,7.06106157]
["bitfinex","SOLUSD",1742919673535,6.8861,145.22,145.16,18.82181043]
["bitfinex","SOLUSD",1742919674154,81.9,145.21,145.16,0.03]
["bitfinex","SOLUSD",1742919674537,6.887,145.2,145.16,0.03]
["bitfinex","SOLUSD",1742919674739,88.7866,145.21,145.16,0.03]
["bitfinex","SOLUSD",1742919676566,81.9,145.21,145.16,0.03]
["bitfinex","SOLUSD",1742919677080,81.9,145.21,145.16,18.67964886]
["bitfinex","SOLUSD",1742919677365,81.9,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1742919678446,81.9,145.21,145.16,18.67964886]
["bitfinex","SOLUSD",1742919678661,81.9,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1742919678867,81.9,145.21,145.16,0.03]
["bitfinex","SOLUSD",1742919679074,81.9,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1742919679376,81.9,145.21,145.17,18.79181043]
["bitfinex","SOLUSD",1742919680454,81.963,145.21,145.17,18.79181043]
["bitfinex","SOLUSD",1742919680856,81.963,145.21,145.18,6.888]
["bitfinex","SOLUSD",1742919681766,0.063,145.21,145.18,6.888]
["bitfinex","SOLUSD",1742919682570,0.063,145.21,145.19,19.21829514]
["bitfinex","SOLUSD",1742919682957,0.063,145.21,145.19,25.67829514]
["bitfinex","SOLUSD",1742919684765,0.063,145.21,145.2,7.31348471]
["bitfinex","SOLUSD",1742919685346,0.063,145.27,145.21,0.56864628]
["bitfinex","SOLUSD",1742919686271,0.063,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1742919686462,0.063,145.27,145.23,0.42648471]
["bitfinex","SOLUSD",1742919686767,0.063,145.27,145.24,24.0979]
["bitfinex","SOLUSD",1742919687367,0.063,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1742919687562,0.063,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1742919687753,20.0,145.26,145.2,6.887]
["bitfinex","SOLUSD",1742919687953,20.0,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1742919688971,26.8843,145.26,145.21,7.02846157]
["bitfinex","SOLUSD",1742919689170,26.8843,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1742919689397,26.8843,145.26,145.2,25.53654886]
["bitfinex","SOLUSD",1742919690659,108.7843,145.26,145.2,25.53654886]
["bitfinex","SOLUSD",1742919691355,88.7847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1742919692852,81.9,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1742919693165,6.8847,145.25,145.17,3.0066]
["bitfinex","SOLUSD",1742919693166,81.9,145.23,145.18,6.888]
["bitfinex","SOLUSD",1742919693752,3.0809,145.25,145.19,18.79181043]
["bitfinex","SOLUSD",1742919694865,101.963,145.26,145.2,6.887]
["bitfinex","SOLUSD",1742919695264,108.8472,145.26,145.2,6.887]
["bitfinex","SOLUSD",1742919699261,108.8472,145.26,145.19,7.02946157]
["bitfinex","SOLUSD",1742919699780,0.063,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1742919699993,0.063,145.26,145.25,0.14216157]
["bitfinex","SOLUSD",1742919700160,0.063,145.26,145.25,0.56864628]
["bitfinex","SOLUSD",1742919701198,0.063,145.26,145.25,7.45324628]
["bitfinex","SOLUSD",1742919701380,0.063,145.26,145.25,26.10289514]
["bitfinex","SOLUSD",1742919701873,0.063,145.27,145.26,19.21829514]
["bitfinex","SOLUSD",1742919702079,0.063,145.27,145.26,20.59446104]
["bitfinex","SOLUSD",1742919703382,0.063,145.27,145.26,27.47866104]
["bitfinex","SOLUSD",1742919703562,0.063,145.27,145.26,26.10249514]
["bitfinex","SOLUSD",1742919704561,0.063,145.27,145.26,27.47863569]
["bitfinex","SOLUSD",1742919704974,0.063,145.3,145.29,0.28432314]
["bitfinex","SOLUSD",1742919705172,0.063,145.3,145.29,27.05413793]
["bitfinex","SOLUSD",1742919705363,0.063,145.3,145.27,7.16752314]
["bitfinex","SOLUSD",1742919705681,0.063,145.3,145.23,7.02756157]
["bitfinex","SOLUSD",1742919705866,81.9,145.29,145.23,24.24156157]
["bitfinex","SOLUSD",1742919706070,81.9,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1742919706271,0.063,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1742919706465,0.063,145.3,145.25,0.42648471]
["bitfinex","SOLUSD",1742919706665,0.063,145.3,145.25,0.56864628]
["bitfinex","SOLUSD",1742919706880,20.063,145.3,145.25,0.56864628]
["bitfinex","SOLUSD",1742919707073,20.063,145.3,145.25,0.42648471]
["bitfinex","SOLUSD",1742919707586,0.063,145.3,145.28,0.14216157]
["bitfinex","SOLUSD",1742919709684,0.063,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1742919710895,0.063,145.3,145.29,7.02486157]
["bitfinex","SOLUSD",1742919711104,0.063,145.3,145.29,26.10099514]
["bitfinex","SOLUSD",1742919718013,0.0001,145.3,145.29,27.47691923]
["bitfinex","SOLUSD",1742919720707,0.0001,145.3,145.29,18.79181043]
["bitfinex","SOLUSD",1742919721003,0.0001,145.3,145.29,25.67451043]
["bitfinex","SOLUSD",1742919722891,0.0001,145.3,145.29,26.10099514]
["bitfinex","SOLUSD",1742919724617,0.0001,145.3,145.29,25.67451043]
["bitfinex","SOLUSD",1742919725125,0.0001,145.3,145.29,26.10099514]
["bitfinex","SOLUSD",1742919725588,0.0001,145.3,145.29,27.4768483]
["bitfinex","SOLUSD",1742919728726,0.0001,145.32,145.31,0.28432314]
["bitfinex","SOLUSD",1742919729029,0.0001,145.32,145.31,27.05388079]
["bitfinex","SOLUSD",1742919729241,0.0001,145.32,145.31,46.47551327]
["bitfinex","SOLUSD",1742919729528,0.063,145.35,145.33,0.28432314]
["bitfinex","SOLUSD",1742919729827,0.063,145.35,145.34,26.09869514]
["bitfinex","SOLUSD",1742919729993,0.0001,145.35,145.34,45.52032762]
["bitfinex","SOLUSD",1742919730190,0.0001,145.35,145.34,26.09869514]
["bitfinex","SOLUSD",1742919732009,0.0001,145.35,145.34,18.79181043]
["bitfinex","SOLUSD",1742919732218,0.0001,145.35,145.34,25.67221043]
["bitfinex","SOLUSD",1742919733527,0.0001,145.35,145.34,26.09869514]
["bitfinex","SOLUSD",1742919739809,0.0001,145.35,145.34,32.53869514]
["bitfinex","SOLUSD",1742919742605,0.0001,145.35,145.34,32.56869514]
["bitfinex","SOLUSD",1742919745938,0.063,145.38,145.37,20.28432314]
["bitfinex","SOLUSD",1742919746146,0.0001,145.38,145.37,39.21829514]
["bitfinex","SOLUSD",1742919748011,2.8658,145.45,145.37,46.09719514]
["bitfinex","SOLUSD",1742919748213,2.8658,145.45,145.38,20.59331944]
["bitfinex","SOLUSD",1742919748539,2.8658,145.45,145.4,19.21829514]
["bitfinex","SOLUSD",1742919749306,0.063,145.45,145.4,19.21829514]
["bitfinex","SOLUSD",1742919749511,0.063,145.45,145.41,20.59312794]
["bitfinex","SOLUSD",1742919750516,0.063,145.45,145.41,27.47022794]
["bitfinex","SOLUSD",1742919751341,0.063,145.45,145.41,26.09539514]
["bitfinex","SOLUSD",1742919752011,20.063,145.45,145.39,0.42648471]
["bitfinex","SOLUSD",1742919752211,2.8658,145.42,145.39,6.44]
["bitfinex","SOLUSD",1742919752427,2.8658,145.42,145.37,25.67071043]
["bitfinex","SOLUSD",1742919753366,9.7424,145.42,145.37,0.42648471]
["bitfinex","SOLUSD",1742919753672,9.7424,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1742919757153,81.9,145.41,145.34,0.03]
["bitfinex","SOLUSD",1742919757535,81.9,145.41,145.34,0.17216157]
["bitfinex","SOLUSD",1742919757730,81.9,145.41,145.34,0.31432314]
["bitfinex","SOLUSD",1742919757948,20.0,145.38,145.35,18.79181043]
["bitfinex","SOLUSD",1742919758135,6.8775,145.4,145.35,18.79181043]
["bitfinex","SOLUSD",1742919760568,6.8775,145.4,145.35,25.67171043]
["bitfinex","SOLUSD",1742919761458,88.7772,145.41,145.35,25.67171043]
["bitfinex","SOLUSD",1742919761665,81.9,145.41,145.36,0.42648471]
["bitfinex","SOLUSD",1742919761860,0.063,145.42,145.38,19.21829514]
["bitfinex","SOLUSD",1742919762356,0.063,145.42,145.4,19.21829514]
["bitfinex","SOLUSD",1742919765170,0.063,145.42,145.41,25.66891043]
["bitfinex","SOLUSD",1742919768274,0.063,145.45,145.43,0.42648471]
["bitfinex","SOLUSD",1742919768480,0.063,145.45,145.44,25.66741043]
["bitfinex","SOLUSD",1742919769566,0.063,145.45,145.44,26.09389514]
["bitfinex","SOLUSD",1742919771173,0.063,145.45,145.43,13.3159]
["bitfinex","SOLUSD",1742919771656,0.063,145.45,145.43,6.44]
["bitfinex","SOLUSD",1742919771849,20.0,145.43,145.37,1.40495006]
["bitfinex","SOLUSD",1742919772049,20.0,145.41,145.37,6.9088]
["bitfinex","SOLUSD",1742919772245,20.0,145.41,145.37,0.03]
["bitfinex","SOLUSD",1742919772687,20.0,145.41,145.37,0.31432314]
["bitfinex","SOLUSD",1742919772846,84.9113,145.44,145.37,0.31432314]
["bitfinex","SOLUSD",1742919773246,84.9113,145.44,145.37,0.03]
["bitfinex","SOLUSD",1742919773664,91.7873,145.44,145.37,0.03]
["bitfinex","SOLUSD",1742919777471,84.9113,145.44,145.37,0.03]
["bitfinex","SOLUSD",1742919777676,91.787,145.44,145.37,0.03]
["bitfinex","SOLUSD",1742919777976,0.063,145.42,145.37,0.03]
["bitfinex","SOLUSD",1742919782483,0.063,145.42,145.37,18.67964886]
["bitfinex","SOLUSD",1742919782786,0.063,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1742919784880,0.063,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1742919786153,0.063,145.45,145.44,20.14216157]
["bitfinex","SOLUSD",1742919786473,0.063,145.47,145.46,39.21829514]
["bitfinex","SOLUSD",1742919786775,0.063,145.47,145.46,45.65829514]
["bitfinex","SOLUSD",1742919786970,0.063,145.47,145.46,25.23181043]
["bitfinex","SOLUSD",1742919787682,0.063,145.47,145.46,6.44]
["bitfinex","SOLUSD",1742919788375,0.063,145.47,145.46,25.23181043]
["bitfinex","SOLUSD",1742919788981,0.063,145.47,145.46,25.65829514]
["bitfinex","SOLUSD",1742919789486,0.063,145.47,145.46,32.53299514]
["bitfinex","SOLUSD",1742919790371,0.063,145.47,145.46,33.90730203]
["bitfinex","SOLUSD",1742919790970,0.063,145.47,145.46,25.65829514]
["bitfinex","SOLUSD",1742919791164,0.063,145.47,145.46,19.21829514]
["bitfinex","SOLUSD",1742919791663,0.063,145.47,145.46,26.09299514]
["bitfinex","SOLUSD",1742919791880,0.063,145.47,145.46,19.21829514]
["bitfinex","SOLUSD",1742919792280,0.063,145.47,145.46,18.79181043]
["bitfinex","SOLUSD",1742919792674,0.063,145.47,145.46,26.09299514]
["bitfinex","SOLUSD",1742919792883,0.063,145.47,145.46,18.79181043]
["bitfinex","SOLUSD",1742919793881,0.063,145.47,145.46,26.09299514]
["bitfinex","SOLUSD",1742919796290,0.063,145.5,145.48,20.28432314]
["bitfinex","SOLUSD",1742919796589,0.0001,145.53,145.51,38.63992762]
["bitfinex","SOLUSD",1742919796767,6.8652,145.67,145.53,19.21829514]
["bitfinex","SOLUSD",1742919796974,6.8653,145.66,145.54,20.59177004]
["bitfinex","SOLUSD",1742919797173,0.0001,145.55,145.54,20.59177004]
["bitfinex","SOLUSD",1742919797389,0.0001,145.55,145.54,27.46267004]
["bitfinex","SOLUSD",1742919798672,0.0001,145.57,145.56,20.28432314]
["bitfinex","SOLUSD",1742919798870,0.0001,145.57,145.56,20.5915834]
["bitfinex","SOLUSD",1742919799388,0.0001,145.57,145.56,46.08829514]
["bitfinex","SOLUSD",1742919800588,0.0001,145.57,145.56,26.08829514]
["bitfinex","SOLUSD",1742919800789,0.0001,145.57,145.56,25.66181043]
["bitfinex","SOLUSD",1742919804188,0.0001,145.57,145.56,26.08829514]
["bitfinex","SOLUSD",1742919804586,81.6631,145.63,145.57,0.42648471]
["bitfinex","SOLUSD",1742919804790,88.5298,145.63,145.57,0.42648471]
["bitfinex","SOLUSD",1742919805190,81.6631,145.63,145.57,0.42648471]
["bitfinex","SOLUSD",1742919805789,81.6631,145.62,145.56,6.87]
["bitfinex","SOLUSD",1742919806100,88.5306,145.62,145.56,6.87]
["bitfinex","SOLUSD",1742919806890,88.5306,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1742919808090,88.5306,145.62,145.56,7.01186157]
["bitfinex","SOLUSD",1742919808779,22.9357,145.59,145.53,7.15572314]
["bitfinex","SOLUSD",1742919809901,22.9357,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1742919810501,22.9357,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1742919810675,22.9357,145.59,145.5,18.933972]
["bitfinex","SOLUSD",1742919810676,29.8044,145.59,145.5,18.933972]
["bitfinex","SOLUSD",1742919810875,29.8044,145.59,145.51,0.14216157]
["bitfinex","SOLUSD",1742919811098,29.8044,145.59,145.51,0.42648471]
["bitfinex","SOLUSD",1742919812583,29.8044,145.59,145.53,18.79181043]
["bitfinex","SOLUSD",1742919813512,29.8044,145.59,145.53,7.01306157]
["bitfinex","SOLUSD",1742919813689,20.0,145.52,145.45,7.01736157]
["bitfinex","SOLUSD",1742919813883,20.0,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1742919814217,20.0,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1742919814382,20.0,145.51,145.45,18.79181043]
["bitfinex","SOLUSD",1742919814799,20.0,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1742919815702,6.8723,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1742919815903,20.0,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1742919815904,26.872,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1742919816102,26.872,145.52,145.45,0.42648471]
["bitfinex","SOLUSD",1742919817689,108.5351,145.52,145.45,0.42648471]
["bitfinex","SOLUSD",1742919820404,108.5351,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1742919822808,20.0,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1742919822988,20.0,145.48,145.42,0.42648471]
["bitfinex","SOLUSD",1742919823184,101.6631,145.47,145.39,2.9653]
["bitfinex","SOLUSD",1742919823500,101.6631,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1742919823501,108.5375,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1742919824616,101.6631,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1742919825124,84.7059,145.46,145.38,0.14216157]
["bitfinex","SOLUSD",1742919825291,81.6631,145.45,145.38,18.79181043]
["bitfinex","SOLUSD",1742919825701,81.6631,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742919825905,81.0631,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742919828906,87.939,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742919829112,81.0631,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742919834932,81.0631,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1742919835241,20.0,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1742919835439,81.0631,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1742919835603,81.0631,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1742919835804,81.0631,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1742919836236,81.0631,145.52,145.47,24.0598]
["bitfinex","SOLUSD",1742919837252,81.0631,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1742919837444,81.0931,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1742919845442,87.965,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1742919845946,81.0931,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1742919846845,81.0931,145.52,145.48,18.79181043]
["bitfinex","SOLUSD",1742919847146,81.0931,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1742919849950,81.0931,145.52,145.48,18.79181043]
["bitfinex","SOLUSD",1742919850153,0.03,145.52,145.49,0.42648471]
["bitfinex","SOLUSD",1742919850948,0.03,145.52,145.48,18.79181043]
["bitfinex","SOLUSD",1742919851328,0.03,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1742919853337,0.03,145.52,145.48,7.01576157]
["bitfinex","SOLUSD",1742919853553,0.03,145.52,145.48,25.66541043]
["bitfinex","SOLUSD",1742919856555,0.03,145.52,145.45,18.79181043]
["bitfinex","SOLUSD",1742919856556,20.0,145.5,145.45,18.79181043]
["bitfinex","SOLUSD",1742919856735,81.0631,145.51,145.43,18.64964886]
["bitfinex","SOLUSD",1742919857051,81.0631,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1742919857254,81.0631,145.5,145.43,18.79181043]
["bitfinex","SOLUSD",1742919857640,6.8733,145.49,145.43,25.66791043]
["bitfinex","SOLUSD",1742919858958,87.9361,145.5,145.43,25.66791043]
["bitfinex","SOLUSD",1742919859965,81.0631,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1742919860165,20.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742919860535,81.0631,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742919861235,81.0631,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742919861865,84.509,145.42,145.37,0.03]
["bitfinex","SOLUSD",1742919862091,20.0,145.35,145.33,10.69139178]
["bitfinex","SOLUSD",1742919862741,20.0,145.38,145.33,10.69139178]
["bitfinex","SOLUSD",1742919863338,20.0,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1742919863541,20.0,145.38,145.32,18.933972]
["bitfinex","SOLUSD",1742919864058,26.8787,145.38,145.32,18.933972]
["bitfinex","SOLUSD",1742919864640,20.0,145.37,145.32,18.933972]
["bitfinex","SOLUSD",1742919864845,20.0,145.37,145.32,25.815172]
["bitfinex","SOLUSD",1742919865033,6.8782,145.39,145.32,18.933972]
["bitfinex","SOLUSD",1742919865854,87.9408,145.4,145.32,25.815272]
["bitfinex","SOLUSD",1742919866059,81.0631,145.4,145.34,0.31432314]
["bitfinex","SOLUSD",1742919867443,6.878,145.39,145.34,0.03]
["bitfinex","SOLUSD",1742919868663,20.0,145.35,145.34,0.03]
["bitfinex","SOLUSD",1742919869046,20.0,145.35,145.27,6.483]
["bitfinex","SOLUSD",1742919869047,42.36935504,145.35,145.27,0.063]
["bitfinex","SOLUSD",1742919869250,20.0,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742919869839,20.0,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742919870150,20.0,145.31,145.27,18.71264886]
["bitfinex","SOLUSD",1742919870344,20.0,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742919870666,20.0,145.32,145.27,0.063]
["bitfinex","SOLUSD",1742919871270,26.8817,145.32,145.27,0.063]
["bitfinex","SOLUSD",1742919871444,20.0,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742919871640,20.0,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742919872154,20.0,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742919878073,81.9,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742919878569,81.9,145.31,145.27,6.9467]
["bitfinex","SOLUSD",1742919879270,88.7818,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742919880376,20.0,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742919880768,26.8827,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742919881364,26.26215504,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742919881575,20.0,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919881773,19.37975504,145.27,145.22,0.03]
["bitfinex","SOLUSD",1742919881959,20.0,145.24,145.22,0.03]
["bitfinex","SOLUSD",1742919882558,81.9,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919883581,88.7842,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919883975,81.9,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919884761,88.7842,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919884969,108.16395504,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919885277,20.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919887284,81.9,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919890369,108.16395504,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919890770,88.7842,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919891565,20.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919891767,88.4503,145.33,145.22,0.03]
["bitfinex","SOLUSD",1742919892107,84.8448,145.32,145.23,0.42648471]
["bitfinex","SOLUSD",1742919892263,20.0,145.29,145.23,0.42648471]
["bitfinex","SOLUSD",1742919892687,20.0,145.27,145.22,6.45]
["bitfinex","SOLUSD",1742919893573,20.0,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1742919894885,20.0,145.27,145.23,24.0996]
["bitfinex","SOLUSD",1742919895492,20.0,145.27,145.23,17.214]
["bitfinex","SOLUSD",1742919895791,20.0,145.28,145.23,17.214]
["bitfinex","SOLUSD",1742919897072,20.0,145.28,145.25,24.0963]
["bitfinex","SOLUSD",1742919897391,81.9,145.31,145.25,24.0963]
["bitfinex","SOLUSD",1742919898591,20.0,145.28,145.24,7.31138471]
["bitfinex","SOLUSD",1742919899096,20.0,145.28,145.22,3.00836157]
["bitfinex","SOLUSD",1742919899308,20.0,145.27,145.22,9.89416157]
["bitfinex","SOLUSD",1742919900269,107.43154886,145.31,145.22,9.89416157]
["bitfinex","SOLUSD",1742919900473,20.0,145.27,145.22,9.89416157]
["bitfinex","SOLUSD",1742919900977,20.0,145.28,145.22,9.89416157]
["bitfinex","SOLUSD",1742919901174,81.9,145.31,145.23,0.56864628]
["bitfinex","SOLUSD",1742919902496,18.64964886,145.3,145.22,26.9672]
["bitfinex","SOLUSD",1742919902673,0.03,145.34,145.23,20.45309393]
["bitfinex","SOLUSD",1742919902872,0.03,145.34,145.24,0.14216157]
["bitfinex","SOLUSD",1742919903189,20.0,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1742919903388,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1742919903805,20.0,145.3,145.24,6.8849]
["bitfinex","SOLUSD",1742919903976,20.0,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1742919904784,20.0,145.28,145.25,0.56864628]
["bitfinex","SOLUSD",1742919904984,20.0,145.27,145.22,0.31432314]
["bitfinex","SOLUSD",1742919905581,20.0,145.27,145.22,0.45648471]
["bitfinex","SOLUSD",1742919905782,20.0,145.27,145.22,0.59864628]
["bitfinex","SOLUSD",1742919907110,20.0,145.27,145.22,0.03]
["bitfinex","SOLUSD",1742919909693,20.0,145.27,145.22,0.59864628]
["bitfinex","SOLUSD",1742919914314,20.0,145.27,145.22,7.48464628]
["bitfinex","SOLUSD",1742919914781,20.0,145.27,145.22,0.59864628]
["bitfinex","SOLUSD",1742919915098,26.8837,145.27,145.22,0.03]
["bitfinex","SOLUSD",1742919915487,2.8237,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919915696,6.8846,145.25,145.22,0.03]
["bitfinex","SOLUSD",1742919916483,9.708,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919917208,20.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919918101,26.8856,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919918302,20.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919918506,26.8856,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919918706,20.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919925627,81.9,145.25,145.22,0.03]
["bitfinex","SOLUSD",1742919927116,20.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919930912,0.03,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1742919931108,0.03,145.27,145.23,0.42648471]
["bitfinex","SOLUSD",1742919931836,0.03,145.27,145.23,19.21829514]
["bitfinex","SOLUSD",1742919932011,0.03,145.27,145.23,0.56864628]
["bitfinex","SOLUSD",1742919932215,20.03,145.27,145.22,0.17216157]
["bitfinex","SOLUSD",1742919933038,20.0,145.26,145.22,0.03]
["bitfinex","SOLUSD",1742919934228,20.0,145.25,145.22,0.03]
["bitfinex","SOLUSD",1742919935115,20.0,145.24,145.22,0.03]
["bitfinex","SOLUSD",1742919939429,81.9,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919939728,88.7856,145.23,145.22,0.03]
["bitfinex","SOLUSD",1742919940233,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919941228,6.8869,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919943826,81.9,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919944027,88.787,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919945648,81.9,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919946942,88.787,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919947117,81.9,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919949042,88.787,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919949646,6.887,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919949838,6.8867,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919950921,9.9419,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919954745,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919955138,6.2798,145.23,145.19,0.03]
["bitfinex","SOLUSD",1742919955139,6.8858,145.23,145.19,0.03]
["bitfinex","SOLUSD",1742919955328,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919959049,81.93,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742919963264,0.03,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742919963558,0.03,145.22,145.2,0.56864628]
["bitfinex","SOLUSD",1742919963741,0.03,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742919964741,20.03,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742919968161,26.9161,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742919968741,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919970261,88.7868,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919970442,81.9,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919971666,88.7866,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919972466,81.9,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919973243,88.7866,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919973847,81.9,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919974266,88.7866,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742919975967,81.9,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919976572,88.787,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919976954,81.9,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919978677,6.887,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742919978972,20.0,145.16,145.13,0.03]
["bitfinex","SOLUSD",1742919979185,81.9,145.15,145.13,0.03]
["bitfinex","SOLUSD",1742919980752,6.8898,145.14,145.13,0.03]
["bitfinex","SOLUSD",1742919981572,20.0,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742919981760,20.0,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742919981964,81.9,145.13,145.07,0.063]
["bitfinex","SOLUSD",1742919981965,20.0,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742919982474,20.0,145.09,145.04,43.15438023]
["bitfinex","SOLUSD",1742919982475,20.0,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742919982779,6.8941,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742919983160,81.9,145.04,145.0,10.69139178]
["bitfinex","SOLUSD",1742919983375,20.0,145.01,145.0,10.69139178]
["bitfinex","SOLUSD",1742919984175,12.45469298,145.02,145.0,10.69139178]
["bitfinex","SOLUSD",1742919984584,20.0,144.99,144.98,21.48810495]
["bitfinex","SOLUSD",1742919984771,81.9,145.0,144.98,21.48810495]
["bitfinex","SOLUSD",1742919984952,101.41802791,145.0,144.98,21.48810495]
["bitfinex","SOLUSD",1742919985287,120.20983834,144.99,144.97,43.09138023]
["bitfinex","SOLUSD",1742919985455,106.94964886,144.98,144.97,43.09138023]
["bitfinex","SOLUSD",1742919986262,20.0,144.95,144.91,2.1696417]
["bitfinex","SOLUSD",1742919986665,81.9,144.94,144.91,2.1696417]
["bitfinex","SOLUSD",1742919986864,20.0,144.92,144.91,2.1696417]
["bitfinex","SOLUSD",1742919988170,20.0,144.93,144.91,2.1696417]
["bitfinex","SOLUSD",1742919988988,20.0,144.93,144.91,9.0703417]
["bitfinex","SOLUSD",1742919989285,6.42,144.96,144.91,9.0703417]
["bitfinex","SOLUSD",1742919989454,20.0,144.94,144.91,9.0703417]
["bitfinex","SOLUSD",1742919990480,81.9,144.97,144.91,9.0703417]
["bitfinex","SOLUSD",1742919990779,20.0,144.96,144.91,9.0703417]
["bitfinex","SOLUSD",1742919992570,20.0,144.96,144.91,9.1003417]
["bitfinex","SOLUSD",1742919996573,81.9,144.95,144.87,17.2561]
["bitfinex","SOLUSD",1742919996783,81.9,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1742919997286,81.9,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1742919997475,81.9,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1742919997678,20.0,144.94,144.88,0.42648471]
["bitfinex","SOLUSD",1742919997878,20.0,144.94,144.88,0.56864628]
["bitfinex","SOLUSD",1742919998282,20.0,144.94,144.88,0.28432314]
["bitfinex","SOLUSD",1742919998680,101.9,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1742919998879,101.9,144.93,144.82,0.28432314]
["bitfinex","SOLUSD",1742919998880,20.0,144.87,144.75,34.5423]
["bitfinex","SOLUSD",1742919999083,81.9,144.86,144.75,34.5423]
["bitfinex","SOLUSD",1742919999292,81.9,144.86,144.76,18.79181043]
["bitfinex","SOLUSD",1742919999467,81.9,144.86,144.77,0.14216157]
["bitfinex","SOLUSD",1742920000069,81.9,144.86,144.77,0.28432314]
["bitfinex","SOLUSD",1742920000786,20.0,144.88,144.81,0.42648471]
["bitfinex","SOLUSD",1742920001576,81.9,144.91,144.82,0.14216157]
["bitfinex","SOLUSD",1742920001783,81.9,144.93,144.82,18.79181043]
["bitfinex","SOLUSD",1742920002890,81.9,144.93,144.84,0.56864628]
["bitfinex","SOLUSD",1742920003599,20.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1742920003971,81.9,144.91,144.83,0.42648471]
["bitfinex","SOLUSD",1742920004177,88.32,144.94,144.85,0.56864628]
["bitfinex","SOLUSD",1742920004990,88.32,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1742920005777,95.2195,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1742920006091,95.2195,144.94,144.79,0.28432314]
["bitfinex","SOLUSD",1742920006092,20.0,144.89,144.79,0.28432314]
["bitfinex","SOLUSD",1742920006269,19.51802791,144.92,144.79,6.70432314]
["bitfinex","SOLUSD",1742920006270,81.9,144.88,144.79,6.70432314]
["bitfinex","SOLUSD",1742920006471,81.9,144.88,144.79,0.28432314]
["bitfinex","SOLUSD",1742920006785,81.9,144.87,144.81,6.9354]
["bitfinex","SOLUSD",1742920008090,81.9,144.87,144.81,0.03]
["bitfinex","SOLUSD",1742920008484,6.9023,144.88,144.81,0.03]
["bitfinex","SOLUSD",1742920008485,81.9,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742920008989,81.9,144.86,144.8,13.5697]
["bitfinex","SOLUSD",1742920010591,81.9,144.85,144.8,6.6638]
["bitfinex","SOLUSD",1742920010777,81.9,144.85,144.8,13.5698]
["bitfinex","SOLUSD",1742920013003,81.9,144.85,144.81,0.56864628]
["bitfinex","SOLUSD",1742920013174,20.0,144.89,144.83,0.28432314]
["bitfinex","SOLUSD",1742920013373,81.9,144.91,144.83,0.56864628]
["bitfinex","SOLUSD",1742920013587,81.9,144.91,144.83,6.98864628]
["bitfinex","SOLUSD",1742920014000,81.9,144.91,144.85,0.28432314]
["bitfinex","SOLUSD",1742920015313,81.9,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1742920017389,81.963,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1742920019004,88.8625,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1742920020021,106.111,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1742920020722,20.0,144.9,144.82,6.42]
["bitfinex","SOLUSD",1742920020927,81.9,144.89,144.82,6.42]
["bitfinex","SOLUSD",1742920021215,81.9,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1742920021400,81.9,144.89,144.81,24.1686]
["bitfinex","SOLUSD",1742920021595,81.9,144.89,144.82,0.56864628]
["bitfinex","SOLUSD",1742920022529,81.9,144.93,144.82,0.56864628]
["bitfinex","SOLUSD",1742920022726,81.9,144.92,144.82,0.56864628]
["bitfinex","SOLUSD",1742920023406,6.9013,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1742920023597,81.9,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1742920024118,81.9,144.89,144.84,0.28432314]
["bitfinex","SOLUSD",1742920024325,81.9,144.93,144.84,0.56864628]
["bitfinex","SOLUSD",1742920025401,81.9,144.93,144.84,6.98864628]
["bitfinex","SOLUSD",1742920025820,81.9,144.92,144.85,24.1628]
["bitfinex","SOLUSD",1742920025989,81.9,144.92,144.86,0.56864628]
["bitfinex","SOLUSD",1742920026599,81.9,144.92,144.84,13.3239]
["bitfinex","SOLUSD",1742920026805,81.9,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1742920027023,81.9,144.92,144.85,0.28432314]
["bitfinex","SOLUSD",1742920028015,81.9,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1742920029234,81.9,144.92,144.85,7.18782314]
["bitfinex","SOLUSD",1742920030018,88.8004,144.92,144.84,0.28432314]
["bitfinex","SOLUSD",1742920030417,81.9,144.92,144.84,0.56864628]
["bitfinex","SOLUSD",1742920030721,81.963,144.92,144.84,0.56864628]
["bitfinex","SOLUSD",1742920031225,81.963,144.92,144.84,0.28432314]
["bitfinex","SOLUSD",1742920031226,88.8634,144.92,144.84,0.28432314]
["bitfinex","SOLUSD",1742920031819,81.9,144.91,144.84,0.28432314]
["bitfinex","SOLUSD",1742920032122,88.801,144.91,144.84,7.18802314]
["bitfinex","SOLUSD",1742920032504,3.0226,144.89,144.81,6.9056]
["bitfinex","SOLUSD",1742920032706,81.9,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1742920033518,81.9,144.88,144.81,24.1696]
["bitfinex","SOLUSD",1742920035423,81.9,144.87,144.81,6.9056]
["bitfinex","SOLUSD",1742920035925,81.9,144.87,144.8,0.03]
["bitfinex","SOLUSD",1742920036420,88.8031,144.87,144.8,0.03]
["bitfinex","SOLUSD",1742920036622,81.9,144.86,144.8,0.03]
["bitfinex","SOLUSD",1742920036920,20.0,144.82,144.8,0.03]
["bitfinex","SOLUSD",1742920037123,20.0,144.81,144.8,0.03]
["bitfinex","SOLUSD",1742920038409,26.9056,144.81,144.8,0.03]
["bitfinex","SOLUSD",1742920038609,20.0,144.81,144.8,0.03]
["bitfinex","SOLUSD",1742920038807,23.0226,144.82,144.8,0.03]
["bitfinex","SOLUSD",1742920039222,20.0,144.81,144.8,0.03]
["bitfinex","SOLUSD",1742920040010,29.4426,144.82,144.8,0.03]
["bitfinex","SOLUSD",1742920040314,23.0226,144.82,144.74,0.28432314]
["bitfinex","SOLUSD",1742920040513,23.0226,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1742920040829,23.0226,144.82,144.75,24.1795]
["bitfinex","SOLUSD",1742920042117,23.0226,144.82,144.8,0.03]
["bitfinex","SOLUSD",1742920043533,20.0,144.82,144.8,0.03]
["bitfinex","SOLUSD",1742920043837,6.42,144.85,144.8,0.03]
["bitfinex","SOLUSD",1742920044015,81.9,144.84,144.8,0.03]
["bitfinex","SOLUSD",1742920045906,6.483,144.88,144.8,0.03]
["bitfinex","SOLUSD",1742920046120,81.9,144.87,144.8,0.03]
["bitfinex","SOLUSD",1742920046310,81.9,144.87,144.8,6.45]
["bitfinex","SOLUSD",1742920046505,0.063,144.88,144.81,0.28432314]
["bitfinex","SOLUSD",1742920046908,0.063,144.88,144.8,6.45]
["bitfinex","SOLUSD",1742920048113,0.063,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1742920048921,0.063,144.88,144.81,24.1696]
["bitfinex","SOLUSD",1742920049434,101.9,144.87,144.81,6.9056]
["bitfinex","SOLUSD",1742920049935,101.9,144.87,144.8,0.03]
["bitfinex","SOLUSD",1742920050125,6.9036,144.85,144.8,0.03]
["bitfinex","SOLUSD",1742920050323,81.9,144.84,144.8,0.03]
["bitfinex","SOLUSD",1742920051534,81.9,144.83,144.8,0.03]
["bitfinex","SOLUSD",1742920051739,81.9,144.82,144.8,0.03]
["bitfinex","SOLUSD",1742920051919,81.9,144.81,144.8,0.03]
["bitfinex","SOLUSD",1742920052317,6.9056,144.81,144.8,0.03]
["bitfinex","SOLUSD",1742920053035,20.0,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1742920053231,81.9,144.73,144.67,6.099]
["bitfinex","SOLUSD",1742920054228,3.50192886,144.75,144.66,9.7602]
["bitfinex","SOLUSD",1742920054229,81.9,144.72,144.66,0.03]
["bitfinex","SOLUSD",1742920054845,20.0,144.73,144.66,0.03]
["bitfinex","SOLUSD",1742920055241,6.07018359,144.8,144.68,0.28432314]
["bitfinex","SOLUSD",1742920055443,3.0662,144.81,144.7,0.28432314]
["bitfinex","SOLUSD",1742920056047,20.0,144.79,144.7,0.28432314]
["bitfinex","SOLUSD",1742920056222,3.0662,144.81,144.7,18.933972]
["bitfinex","SOLUSD",1742920056748,20.0,144.79,144.7,18.933972]
["bitfinex","SOLUSD",1742920057337,3.0662,144.81,144.72,0.56864628]
["bitfinex","SOLUSD",1742920058838,20.0,144.79,144.71,13.3303]
["bitfinex","SOLUSD",1742920060126,20.0,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1742920060342,20.0,144.79,144.72,0.56864628]
["bitfinex","SOLUSD",1742920062751,3.0662,144.81,144.73,24.1829]
["bitfinex","SOLUSD",1742920063428,20.0,144.81,144.74,0.56864628]
["bitfinex","SOLUSD",1742920063634,20.0,144.81,144.74,6.98864628]
["bitfinex","SOLUSD",1742920064638,20.0,144.81,144.74,6.42]
["bitfinex","SOLUSD",1742920064839,20.0,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1742920066352,0.063,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1742920067040,20.063,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1742920068339,0.063,144.8,144.75,24.1795]
["bitfinex","SOLUSD",1742920074563,0.063,144.8,144.77,24.1762]
["bitfinex","SOLUSD",1742920076153,0.063,144.8,144.75,6.908]
["bitfinex","SOLUSD",1742920077143,0.063,144.8,144.76,0.56864628]
["bitfinex","SOLUSD",1742920077472,0.063,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1742920077659,0.063,144.8,144.79,0.56864628]
["bitfinex","SOLUSD",1742920078365,0.0001,144.8,144.79,19.21829514]
["bitfinex","SOLUSD",1742920078543,0.0001,144.8,144.79,0.56864628]
["bitfinex","SOLUSD",1742920078742,0.0001,144.8,144.79,7.47514628]
["bitfinex","SOLUSD",1742920081860,0.0001,144.8,144.79,26.12479514]
["bitfinex","SOLUSD",1742920082046,0.063,144.81,144.79,26.12479514]
["bitfinex","SOLUSD",1742920082047,0.0001,144.81,144.8,19.21829514]
["bitfinex","SOLUSD",1742920082961,0.0001,144.81,144.8,26.12429514]
["bitfinex","SOLUSD",1742920083151,0.0001,144.81,144.8,29.16429514]
["bitfinex","SOLUSD",1742920086754,0.0001,144.81,144.8,48.70947392]
["bitfinex","SOLUSD",1742920087161,0.0001,144.81,144.8,29.16429514]
["bitfinex","SOLUSD",1742920089065,0.063,144.88,144.85,0.56864628]
["bitfinex","SOLUSD",1742920089363,0.063,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1742920090044,0.063,144.88,144.86,24.89884886]
["bitfinex","SOLUSD",1742920090976,0.063,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1742920092352,0.063,144.88,144.86,6.903]
["bitfinex","SOLUSD",1742920092567,0.063,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1742920093475,0.063,144.88,144.86,19.21829514]
["bitfinex","SOLUSD",1742920093674,0.063,144.88,144.87,6.96864628]
["bitfinex","SOLUSD",1742920095260,0.063,144.88,144.87,13.87134628]
["bitfinex","SOLUSD",1742920095774,0.063,144.88,144.87,13.3027]
["bitfinex","SOLUSD",1742920096253,0.063,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1742920097461,0.063,144.88,144.86,7.47184628]
["bitfinex","SOLUSD",1742920098783,0.0001,144.88,144.86,26.12149514]
["bitfinex","SOLUSD",1742920099589,0.0001,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1742920099776,0.0001,144.88,144.87,19.21829514]
["bitfinex","SOLUSD",1742920101588,0.0001,144.88,144.87,35.25379514]
["bitfinex","SOLUSD",1742920101878,0.0001,144.88,144.87,26.12099514]
["bitfinex","SOLUSD",1742920102178,0.0001,144.88,144.87,7.47134628]
["bitfinex","SOLUSD",1742920109591,0.0001,144.88,144.87,13.87134628]
["bitfinex","SOLUSD",1742920109824,0.0001,144.88,144.87,13.58702314]
["bitfinex","SOLUSD",1742920109967,0.0001,144.88,144.87,13.72918471]
["bitfinex","SOLUSD",1742920110167,0.0001,144.88,144.87,13.87134628]
["bitfinex","SOLUSD",1742920110991,0.0001,144.88,144.87,32.52099514]
["bitfinex","SOLUSD",1742920111771,0.0001,144.88,144.87,7.47134628]
["bitfinex","SOLUSD",1742920111975,0.0001,144.88,144.87,13.87134628]
["bitfinex","SOLUSD",1742920115392,0.0001,144.88,144.87,13.90134628]
["bitfinex","SOLUSD",1742920117694,0.0001,144.88,144.87,6.9327]
["bitfinex","SOLUSD",1742920117895,0.0001,144.88,144.87,0.03]
["bitfinex","SOLUSD",1742920118670,0.0001,144.88,144.87,6.9327]
["bitfinex","SOLUSD",1742920118877,0.0001,144.88,144.87,7.50134628]
["bitfinex","SOLUSD",1742920120996,0.0001,144.88,144.87,26.15099514]
["bitfinex","SOLUSD",1742920141120,0.0001,144.88,144.87,32.55099514]
["bitfinex","SOLUSD",1742920141499,0.0001,144.88,144.87,32.40883357]
["bitfinex","SOLUSD",1742920141701,0.0001,144.88,144.87,32.55099514]
["bitfinex","SOLUSD",1742920142518,0.0001,144.88,144.87,26.15099514]
["bitfinex","SOLUSD",1742920142823,0.0001,144.88,144.87,32.55099514]
["bitfinex","SOLUSD",1742920145424,0.0001,144.88,144.87,6.9327]
["bitfinex","SOLUSD",1742920145719,0.0001,144.88,144.87,0.03]
["bitfinex","SOLUSD",1742920145906,6.632,144.87,144.81,0.03]
["bitfinex","SOLUSD",1742920146423,6.632,144.87,144.81,6.9355]
["bitfinex","SOLUSD",1742920147402,6.632,144.87,144.81,0.03]
["bitfinex","SOLUSD",1742920148701,13.5347,144.87,144.81,0.03]
["bitfinex","SOLUSD",1742920149308,6.632,144.87,144.81,0.03]
["bitfinex","SOLUSD",1742920151723,13.5348,144.87,144.81,0.03]
["bitfinex","SOLUSD",1742920152224,7.933,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742920152715,20.42629144,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742920153825,6.9036,144.85,144.81,0.03]
["bitfinex","SOLUSD",1742920154199,10.37231634,144.85,144.81,0.03]
["bitfinex","SOLUSD",1742920154812,22.86560778,144.85,144.81,0.03]
["bitfinex","SOLUSD",1742920155024,20.0,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742920155216,1.533,144.82,144.75,6.9384]
["bitfinex","SOLUSD",1742920155415,6.4,144.81,144.75,6.9384]
["bitfinex","SOLUSD",1742920155627,6.3951,144.8,144.75,0.03]
["bitfinex","SOLUSD",1742920156837,1.533,144.79,144.75,0.03]
["bitfinex","SOLUSD",1742920157012,8.4399,144.79,144.75,0.03]
["bitfinex","SOLUSD",1742920157213,28.01293664,144.79,144.75,0.03]
["bitfinex","SOLUSD",1742920158215,8.4399,144.79,144.75,0.03]
["bitfinex","SOLUSD",1742920158610,45.27923664,144.79,144.75,0.03]
["bitfinex","SOLUSD",1742920159009,20.0,144.76,144.75,0.03]
["bitfinex","SOLUSD",1742920159916,18.64964886,144.75,144.72,0.03]
["bitfinex","SOLUSD",1742920160228,38.2226855,144.75,144.72,0.03]
["bitfinex","SOLUSD",1742920160426,34.3281,144.76,144.72,0.03]
["bitfinex","SOLUSD",1742920160731,21.533,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742920161305,1.533,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742920161603,6.3951,144.76,144.72,0.03]
["bitfinex","SOLUSD",1742920162532,13.3031,144.76,144.72,0.03]
["bitfinex","SOLUSD",1742920165127,6.3951,144.76,144.72,0.03]
["bitfinex","SOLUSD",1742920166515,20.0,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742920166929,1.6269,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742920167112,8.5363,144.73,144.72,0.03]
["bitfinex","SOLUSD",1742920168007,20.28432314,144.69,144.66,0.03]
["bitfinex","SOLUSD",1742920168213,20.28432314,144.69,144.62,2.1696417]
["bitfinex","SOLUSD",1742920168214,44.6226855,144.68,144.62,2.1696417]
["bitfinex","SOLUSD",1742920168516,1.6269,144.66,144.62,2.1696417]
["bitfinex","SOLUSD",1742920169046,1.6269,144.66,144.57,0.03]
["bitfinex","SOLUSD",1742920169047,20.0,144.61,144.57,0.03]
["bitfinex","SOLUSD",1742920169529,20.0,144.62,144.57,0.03]
["bitfinex","SOLUSD",1742920169906,20.0,144.62,144.57,6.947]
["bitfinex","SOLUSD",1742920170108,20.0,144.62,144.57,0.03]
["bitfinex","SOLUSD",1742920170415,6.2231,144.65,144.57,0.03]
["bitfinex","SOLUSD",1742920170610,6.2231,144.65,144.57,0.8921193]
["bitfinex","SOLUSD",1742920170817,13.3123,144.67,144.57,0.8921193]
["bitfinex","SOLUSD",1742920171224,9.78352097,144.67,144.58,0.56864628]
["bitfinex","SOLUSD",1742920171734,6.2231,144.7,144.58,6.96864628]
["bitfinex","SOLUSD",1742920172114,16.79497449,144.72,144.62,0.56864628]
["bitfinex","SOLUSD",1742920172509,6.4,144.72,144.62,0.56864628]
["bitfinex","SOLUSD",1742920173335,13.3099,144.72,144.62,0.56864628]
["bitfinex","SOLUSD",1742920173514,6.4,144.72,144.62,0.56864628]
["bitfinex","SOLUSD",1742920174210,13.3099,144.72,144.63,24.1995]
["bitfinex","SOLUSD",1742920174733,32.88293664,144.72,144.63,24.1995]
["bitfinex","SOLUSD",1742920175111,36.41767449,144.72,144.63,24.1995]
["bitfinex","SOLUSD",1742920175311,36.41767449,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1742920175530,19.57303664,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1742920175917,36.41767449,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1742920176320,38.2226855,144.71,144.61,24.2018]
["bitfinex","SOLUSD",1742920176924,20.0,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1742920177727,20.0,144.68,144.61,7.3548203]
["bitfinex","SOLUSD",1742920177923,26.9118,144.68,144.61,7.3548203]
["bitfinex","SOLUSD",1742920178635,20.0,144.68,144.61,7.3548203]
["bitfinex","SOLUSD",1742920179227,20.0,144.68,144.61,0.4397203]
["bitfinex","SOLUSD",1742920179433,20.0,144.68,144.61,7.3548203]
["bitfinex","SOLUSD",1742920180234,24.6862,144.71,144.61,7.3548203]
["bitfinex","SOLUSD",1742920180235,26.9122,144.67,144.61,7.3548203]
["bitfinex","SOLUSD",1742920183032,20.0,144.68,144.61,7.3548203]
["bitfinex","SOLUSD",1742920186557,6.9122,144.67,144.61,7.3548203]
["bitfinex","SOLUSD",1742920188267,0.063,144.62,144.61,0.4397203]
["bitfinex","SOLUSD",1742920188544,6.463,144.62,144.61,0.4397203]
["bitfinex","SOLUSD",1742920188759,0.063,144.62,144.61,0.4397203]
["bitfinex","SOLUSD",1742920189262,20.063,144.62,144.61,0.4397203]
["bitfinex","SOLUSD",1742920190247,58.2856855,144.62,144.57,0.03]
["bitfinex","SOLUSD",1742920190563,19.57303664,144.59,144.57,0.03]
["bitfinex","SOLUSD",1742920190741,26.4,144.58,144.49,1.5256]
["bitfinex","SOLUSD",1742920190939,26.4,144.58,144.47,6.5603]
["bitfinex","SOLUSD",1742920190940,32.9166,144.58,144.47,6.5603]
["bitfinex","SOLUSD",1742920191136,52.48963664,144.58,144.47,6.5603]
["bitfinex","SOLUSD",1742920191439,32.9166,144.58,144.48,0.28432314]
["bitfinex","SOLUSD",1742920191750,26.4,144.58,144.48,0.42648471]
["bitfinex","SOLUSD",1742920191938,6.4,144.58,144.48,19.07613357]
["bitfinex","SOLUSD",1742920192135,6.4,144.58,144.49,6.4]
["bitfinex","SOLUSD",1742920192366,6.4,144.58,144.5,6.9204]
["bitfinex","SOLUSD",1742920192562,6.4,144.58,144.5,24.2214]
["bitfinex","SOLUSD",1742920194175,6.4,144.58,144.51,0.56864628]
["bitfinex","SOLUSD",1742920194363,189.3196,144.62,144.52,24.218]
["bitfinex","SOLUSD",1742920195556,215.80733664,144.62,144.52,6.9194]
["bitfinex","SOLUSD",1742920196155,215.80733664,144.62,144.52,24.218]
["bitfinex","SOLUSD",1742920196351,215.80733664,144.62,144.52,17.2986]
["bitfinex","SOLUSD",1742920196565,196.2343,144.62,144.52,17.2986]
["bitfinex","SOLUSD",1742920197373,189.3196,144.62,144.52,17.2986]
["bitfinex","SOLUSD",1742920197582,0.063,144.62,144.55,0.56864628]
["bitfinex","SOLUSD",1742920197761,0.063,144.62,144.55,6.80834628]
["bitfinex","SOLUSD",1742920198481,0.063,144.62,144.56,6.9175]
["bitfinex","SOLUSD",1742920199281,0.063,144.62,144.56,24.2113]
["bitfinex","SOLUSD",1742920199660,0.063,144.62,144.57,0.56864628]
["bitfinex","SOLUSD",1742920199969,0.063,144.62,144.57,6.96864628]
["bitfinex","SOLUSD",1742920200562,0.063,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742920200761,0.063,144.62,144.58,24.2079]
["bitfinex","SOLUSD",1742920201869,0.063,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742920202070,20.063,144.62,144.56,0.03]
["bitfinex","SOLUSD",1742920202477,0.063,144.62,144.56,0.03]
["bitfinex","SOLUSD",1742920202981,0.063,144.62,144.56,17.3238]
["bitfinex","SOLUSD",1742920203867,0.063,144.62,144.57,0.56864628]
["bitfinex","SOLUSD",1742920204063,0.063,144.62,144.56,17.3238]
["bitfinex","SOLUSD",1742920205560,0.063,144.62,144.57,0.56864628]
["bitfinex","SOLUSD",1742920205764,0.063,144.62,144.59,7.07664628]
["bitfinex","SOLUSD",1742920206959,0.063,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1742920207577,0.063,144.62,144.61,0.56864628]
["bitfinex","SOLUSD",1742920207779,0.063,144.62,144.61,20.80779514]
["bitfinex","SOLUSD",1742920207780,0.0001,144.62,144.61,20.80779514]
["bitfinex","SOLUSD",1742920208170,0.0001,144.62,144.61,2.15814628]
["bitfinex","SOLUSD",1742920208374,0.0001,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1742920211066,0.0001,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1742920212274,0.0001,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742920212669,0.0001,144.62,144.57,6.917]
["bitfinex","SOLUSD",1742920212970,0.0001,144.62,144.56,0.03]
["bitfinex","SOLUSD",1742920213975,0.0001,144.62,144.56,6.9475]
["bitfinex","SOLUSD",1742920214388,0.0001,144.62,144.56,0.03]
["bitfinex","SOLUSD",1742920214588,0.0001,144.62,144.59,0.56864628]
["bitfinex","SOLUSD",1742920215091,0.0001,144.62,144.58,6.4235]
["bitfinex","SOLUSD",1742920215304,0.0001,144.62,144.57,6.4]
["bitfinex","SOLUSD",1742920216295,0.0001,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1742920217491,0.0001,144.62,144.58,24.2079]
["bitfinex","SOLUSD",1742920217675,0.0001,144.62,144.59,0.56864628]
["bitfinex","SOLUSD",1742920217882,0.0001,144.62,144.61,0.56864628]
["bitfinex","SOLUSD",1742920218196,0.0001,144.62,144.61,45.64179514]
["bitfinex","SOLUSD",1742920218381,0.0001,144.62,144.61,52.55689514]
["bitfinex","SOLUSD",1742920219281,0.0001,144.62,144.61,47.55689514]
["bitfinex","SOLUSD",1742920219681,0.0001,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742920221000,0.0001,144.62,144.61,25.56474886]
["bitfinex","SOLUSD",1742920221309,0.0001,144.62,144.61,26.13339514]
["bitfinex","SOLUSD",1742920221615,0.0001,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742920225785,0.0001,144.62,144.58,24.2079]
["bitfinex","SOLUSD",1742920226705,0.0001,144.62,144.59,19.21829514]
["bitfinex","SOLUSD",1742920227806,0.0001,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1742920229885,0.0001,144.62,144.58,24.2079]
["bitfinex","SOLUSD",1742920230309,0.0001,144.62,144.59,0.56864628]
["bitfinex","SOLUSD",1742920231208,0.0001,144.62,144.58,24.2079]
["bitfinex","SOLUSD",1742920233094,0.0001,144.62,144.59,0.56864628]
["bitfinex","SOLUSD",1742920233701,0.0001,144.62,144.59,19.21829514]
["bitfinex","SOLUSD",1742920234223,0.0001,144.62,144.61,0.56864628]
["bitfinex","SOLUSD",1742920236410,0.0001,144.62,144.61,46.13339514]
["bitfinex","SOLUSD",1742920236615,0.0001,144.62,144.61,26.9151]
["bitfinex","SOLUSD",1742920236800,0.0001,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1742920237711,0.0001,144.62,144.6,7.19992314]
["bitfinex","SOLUSD",1742920242398,0.0001,144.62,144.61,18.933972]
["bitfinex","SOLUSD",1742920242632,0.063,144.68,144.64,20.0]
["bitfinex","SOLUSD",1742920244232,0.063,144.68,144.65,24.1962]
["bitfinex","SOLUSD",1742920246004,6.1866,144.75,144.66,19.21829514]
["bitfinex","SOLUSD",1742920246400,6.1866,144.75,144.67,24.1929]
["bitfinex","SOLUSD",1742920247720,13.095,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1742920248412,6.1866,144.75,144.66,19.21829514]
["bitfinex","SOLUSD",1742920248725,13.0951,144.75,144.65,24.1951]
["bitfinex","SOLUSD",1742920249030,30.3662,144.75,144.65,24.1951]
["bitfinex","SOLUSD",1742920250221,6.1866,144.75,144.67,24.1929]
["bitfinex","SOLUSD",1742920250613,13.095,144.75,144.67,24.1929]
["bitfinex","SOLUSD",1742920252031,13.095,144.75,144.65,24.76484628]
["bitfinex","SOLUSD",1742920253125,13.095,144.75,144.65,24.1962]
["bitfinex","SOLUSD",1742920253319,1.6246,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1742920253636,6.3212,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1742920254733,6.3212,144.69,144.6,24.2046]
["bitfinex","SOLUSD",1742920254910,6.3212,144.69,144.6,58.7827]
["bitfinex","SOLUSD",1742920255116,8.0246,144.7,144.61,0.56864628]
["bitfinex","SOLUSD",1742920256226,6.4,144.7,144.63,0.56864628]
["bitfinex","SOLUSD",1742920256423,13.2306,144.73,144.63,0.56864628]
["bitfinex","SOLUSD",1742920256816,13.2306,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920257015,6.3212,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920257215,13.2307,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920258116,6.3212,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920258319,6.3212,144.73,144.65,0.56864628]
["bitfinex","SOLUSD",1742920258518,6.3212,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920258831,13.2307,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920259128,6.3212,144.73,144.64,17.2842]
["bitfinex","SOLUSD",1742920261028,6.3212,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920262327,13.2306,144.73,144.64,24.1979]
["bitfinex","SOLUSD",1742920262527,32.80363664,144.73,144.64,6.9137]
["bitfinex","SOLUSD",1742920263111,50.07713664,144.73,144.6,24.77324628]
["bitfinex","SOLUSD",1742920263315,30.5041,144.73,144.6,24.48892314]
["bitfinex","SOLUSD",1742920263535,30.5041,144.73,144.61,0.28432314]
["bitfinex","SOLUSD",1742920264113,30.5041,144.73,144.62,6.9146]
["bitfinex","SOLUSD",1742920264317,30.5041,144.73,144.62,24.2012]
["bitfinex","SOLUSD",1742920268619,13.2306,144.73,144.62,24.2012]
["bitfinex","SOLUSD",1742920268820,13.2306,144.73,144.63,19.21829514]
["bitfinex","SOLUSD",1742920269026,19.6306,144.73,144.63,19.21829514]
["bitfinex","SOLUSD",1742920269243,19.6306,144.73,144.62,24.2012]
["bitfinex","SOLUSD",1742920270441,19.57303664,144.72,144.61,6.9451]
["bitfinex","SOLUSD",1742920271944,43.75923664,144.71,144.61,6.9451]
["bitfinex","SOLUSD",1742920272535,21.10163664,144.7,144.61,6.9451]
["bitfinex","SOLUSD",1742920272936,19.57303664,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920273246,25.97303664,144.67,144.61,0.03]
["bitfinex","SOLUSD",1742920274129,6.9127,144.66,144.61,0.03]
["bitfinex","SOLUSD",1742920274331,1.5286,144.64,144.61,0.03]
["bitfinex","SOLUSD",1742920275468,6.9141,144.63,144.61,0.03]
["bitfinex","SOLUSD",1742920275646,6.4,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920277665,13.3146,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920278635,6.4,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920282229,13.3146,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920282430,6.4,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920282630,1.5911,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920282948,10.72282799,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920282949,17.12282799,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920283345,24.03382799,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920283540,17.12282799,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920283741,10.72282799,144.7,144.63,20.0]
["bitfinex","SOLUSD",1742920283936,10.72282799,144.7,144.67,20.0]
["bitfinex","SOLUSD",1742920284135,8.398e-05,144.71,144.7,26.12909514]
["bitfinex","SOLUSD",1742920284336,6.78e-05,144.73,144.72,6.49]
["bitfinex","SOLUSD",1742920286139,6.78e-05,144.73,144.71,10.73211568]
["bitfinex","SOLUSD",1742920287344,20.0,144.76,144.69,10.73211568]
["bitfinex","SOLUSD",1742920287550,20.0,144.73,144.69,10.73211568]
["bitfinex","SOLUSD",1742920287756,20.0,144.72,144.69,10.73211568]
["bitfinex","SOLUSD",1742920287942,6.4,144.73,144.69,10.73211568]
["bitfinex","SOLUSD",1742920288337,13.3094,144.73,144.69,10.73211568]
["bitfinex","SOLUSD",1742920288955,6.4,144.73,144.69,10.73211568]
["bitfinex","SOLUSD",1742920289256,6.4,144.73,144.63,10.73211568]
["bitfinex","SOLUSD",1742920289456,30.5829,144.73,144.63,10.73211568]
["bitfinex","SOLUSD",1742920290240,30.6459,144.73,144.63,10.73211568]
["bitfinex","SOLUSD",1742920290861,30.6459,144.73,144.62,6.4]
["bitfinex","SOLUSD",1742920291361,61.95542895,144.73,144.61,17.96143882]
["bitfinex","SOLUSD",1742920291540,31.30952895,144.7,144.61,10.76211568]
["bitfinex","SOLUSD",1742920292436,31.30952895,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920292741,24.1896,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920292942,6.38,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920293155,13.291,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920294350,30.5681,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920294554,61.87762895,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920294760,61.87762895,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920295147,30.5681,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920296351,61.87762895,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920296552,68.54052895,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920297670,37.231,144.7,144.61,10.76211568]
["bitfinex","SOLUSD",1742920298660,19.9539,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920299043,37.231,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920299244,68.54052895,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920299562,37.231,144.7,144.62,10.73211568]
["bitfinex","SOLUSD",1742920300278,37.231,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920300648,19.9539,144.7,144.61,6.945]
["bitfinex","SOLUSD",1742920300986,13.291,144.7,144.61,6.945]
["bitfinex","SOLUSD",1742920301585,13.291,144.7,144.61,0.03]
["bitfinex","SOLUSD",1742920303770,31.30952895,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920303963,31.30952895,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920304266,18.64964886,144.67,144.61,0.03]
["bitfinex","SOLUSD",1742920304569,6.9146,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920306074,13.2946,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920307352,9.80244164,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920307560,3.42244164,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920307764,26.4,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920310079,33.3146,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920310288,26.4,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920310654,23.52714413,144.63,144.61,0.03]
["bitfinex","SOLUSD",1742920310858,29.92714413,144.63,144.61,0.03]
["bitfinex","SOLUSD",1742920311269,3.52714413,144.63,144.61,0.03]
["bitfinex","SOLUSD",1742920311465,182.76,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920311654,6.4,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920312758,25.04964886,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920312957,44.67017336,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920313157,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920313358,26.9132,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920313761,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920313981,9.88707859,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920314674,16.79897859,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920315380,34.07847859,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920316481,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920318077,20.0,144.64,144.61,0.03]
["bitfinex","SOLUSD",1742920318473,6.9146,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920322199,6.4,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920323007,6.9122,144.67,144.61,0.03]
["bitfinex","SOLUSD",1742920323169,6.4,144.66,144.61,0.03]
["bitfinex","SOLUSD",1742920323479,6.4,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920323681,6.9113,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920323890,6.4,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920324096,6.9122,144.67,144.61,0.03]
["bitfinex","SOLUSD",1742920324484,24.1929,144.67,144.61,0.03]
["bitfinex","SOLUSD",1742920326002,26.914,144.64,144.61,0.03]
["bitfinex","SOLUSD",1742920326183,6.4,144.63,144.61,0.03]
["bitfinex","SOLUSD",1742920327692,1.5862,144.71,144.61,0.03]
["bitfinex","SOLUSD",1742920327693,6.4,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920327891,6.4,144.69,144.61,24.2329]
["bitfinex","SOLUSD",1742920328091,13.3113,144.69,144.61,24.2329]
["bitfinex","SOLUSD",1742920328324,18.64964886,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920328491,38.27017336,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920328691,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920329518,18.64964886,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920329826,16.80654983,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920330290,13.3113,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920331997,18.64964886,144.68,144.61,0.03]
["bitfinex","SOLUSD",1742920332529,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920333426,26.9135,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920335023,9.83073377,144.69,144.61,0.03]
["bitfinex","SOLUSD",1742920335223,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742920337227,13.2937,144.64,144.61,0.03]
["bitfinex","SOLUSD",1742920339315,20.0,144.62,144.61,0.03]
["bitfinex","SOLUSD",1742920340915,20.0,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742920341135,31.94614886,144.58,144.56,0.03]
["bitfinex","SOLUSD",1742920341309,20.0,144.54,144.51,10.73211568]
["bitfinex","SOLUSD",1742920341510,26.38,144.54,144.51,10.73211568]
["bitfinex","SOLUSD",1742920342825,26.38,144.54,144.5,0.03]
["bitfinex","SOLUSD",1742920343430,33.2985,144.54,144.5,0.03]
["bitfinex","SOLUSD",1742920344337,20.0,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742920348825,13.2989,144.54,144.5,0.03]
["bitfinex","SOLUSD",1742920350146,20.0,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742920351439,26.9199,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742920351621,20.0,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742920351823,6.4,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742920352057,13.3189,144.53,144.5,0.03]
["bitfinex","SOLUSD",1742920352922,20.0,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742920354450,23.49205808,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742920354738,30.41195808,144.51,144.5,0.03]
["bitfinex","SOLUSD",1742920357639,20.0,144.43,144.4,2.31749275]
["bitfinex","SOLUSD",1742920357862,6.4,144.42,144.4,2.31749275]
["bitfinex","SOLUSD",1742920359323,6.4,144.46,144.4,9.24259275]
["bitfinex","SOLUSD",1742920359715,44.67017336,144.46,144.4,2.31749275]
["bitfinex","SOLUSD",1742920359933,6.4,144.46,144.4,2.31749275]
["bitfinex","SOLUSD",1742920360833,6.4,144.46,144.4,9.24259275]
["bitfinex","SOLUSD",1742920361247,6.4,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1742920362037,6.4,144.46,144.41,8.4941]
["bitfinex","SOLUSD",1742920362236,13.3223,144.46,144.41,1.5696]
["bitfinex","SOLUSD",1742920362748,6.4,144.46,144.41,1.5696]
["bitfinex","SOLUSD",1742920363245,6.4,144.46,144.41,8.4942]
["bitfinex","SOLUSD",1742920363740,6.4,144.46,144.41,25.806]
["bitfinex","SOLUSD",1742920363942,6.9186,144.54,144.42,6.0958]
["bitfinex","SOLUSD",1742920364242,3.48044369,144.54,144.42,6.0958]
["bitfinex","SOLUSD",1742920364440,194.94918796,144.55,144.42,6.0958]
["bitfinex","SOLUSD",1742920364651,20.0,144.51,144.42,6.0958]
["bitfinex","SOLUSD",1742920365639,20.0,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1742920366643,26.9201,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1742920367034,26.9201,144.51,144.42,13.0198]
["bitfinex","SOLUSD",1742920368953,20.0,144.51,144.42,13.0198]
["bitfinex","SOLUSD",1742920369554,26.92,144.51,144.42,13.0198]
["bitfinex","SOLUSD",1742920371437,20.0,144.52,144.42,30.3304]
["bitfinex","SOLUSD",1742920372257,0.063,144.51,144.42,13.0198]
["bitfinex","SOLUSD",1742920373756,38.27017336,144.5,144.42,6.0958]
["bitfinex","SOLUSD",1742920374271,0.063,144.51,144.42,13.02]
["bitfinex","SOLUSD",1742920376363,0.063,144.51,144.43,0.28432314]
["bitfinex","SOLUSD",1742920376679,0.063,144.51,144.44,6.4]
["bitfinex","SOLUSD",1742920378476,0.063,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1742920378671,0.063,144.51,144.45,24.2298]
["bitfinex","SOLUSD",1742920380559,0.063,144.51,144.45,58.8438]
["bitfinex","SOLUSD",1742920382765,0.063,144.51,144.47,6.5208]
["bitfinex","SOLUSD",1742920384086,0.063,144.51,144.48,24.2247]
["bitfinex","SOLUSD",1742920384858,0.063,144.51,144.49,6.4]
["bitfinex","SOLUSD",1742920386272,0.063,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1742920390466,0.063,144.56,144.51,0.56864628]
["bitfinex","SOLUSD",1742920390655,0.063,144.56,144.52,1.5546]
["bitfinex","SOLUSD",1742920391487,0.063,144.56,144.5,8.475]
["bitfinex","SOLUSD",1742920392984,0.063,144.56,144.5,25.776]
["bitfinex","SOLUSD",1742920393185,0.063,144.56,144.5,8.475]
["bitfinex","SOLUSD",1742920393390,0.063,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1742920393687,81.5,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1742920394680,81.5,144.55,144.48,24.2247]
["bitfinex","SOLUSD",1742920396669,81.5,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1742920396670,20.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1742920396905,107.88,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1742920397073,81.5,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1742920397274,81.5,144.5,144.43,0.03]
["bitfinex","SOLUSD",1742920397974,1.5146,144.48,144.43,0.03]
["bitfinex","SOLUSD",1742920398175,6.1613,144.46,144.43,0.03]
["bitfinex","SOLUSD",1742920398372,6.9228,144.45,144.43,0.03]
["bitfinex","SOLUSD",1742920398871,6.7228,144.45,144.43,0.03]
["bitfinex","SOLUSD",1742920399193,81.5,144.44,144.43,0.03]
["bitfinex","SOLUSD",1742920399593,6.7228,144.45,144.43,0.03]
["bitfinex","SOLUSD",1742920400292,18.64964886,144.44,144.43,0.03]
["bitfinex","SOLUSD",1742920402397,25.57284886,144.44,144.43,0.03]
["bitfinex","SOLUSD",1742920403697,25.57284886,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1742920404195,38.64964886,144.41,144.4,2.31749275]
["bitfinex","SOLUSD",1742920404394,107.64349514,144.4,144.39,2.16550761]
["bitfinex","SOLUSD",1742920404587,6.9252,144.4,144.39,7.61e-06]
["bitfinex","SOLUSD",1742920405391,25.57484886,144.4,144.39,7.61e-06]
["bitfinex","SOLUSD",1742920405690,6.9252,144.4,144.39,7.61e-06]
["bitfinex","SOLUSD",1742920406591,25.57484886,144.4,144.39,7.61e-06]
["bitfinex","SOLUSD",1742920406795,20.0,144.35,144.28,0.03]
["bitfinex","SOLUSD",1742920407094,87.9,144.34,144.28,0.03]
["bitfinex","SOLUSD",1742920407819,87.9,144.34,144.28,6.9608]
["bitfinex","SOLUSD",1742920408483,87.9,144.34,144.28,0.03]
["bitfinex","SOLUSD",1742920410507,81.5,144.34,144.28,0.03]
["bitfinex","SOLUSD",1742920410707,81.5,144.34,144.29,8.0849]
["bitfinex","SOLUSD",1742920412590,81.5,144.34,144.29,15.0149]
["bitfinex","SOLUSD",1742920412791,5.60731273,144.41,144.31,19.6205245]
["bitfinex","SOLUSD",1742920413118,81.5,144.42,144.34,8.0849]
["bitfinex","SOLUSD",1742920413301,264.56,144.44,144.34,8.0849]
["bitfinex","SOLUSD",1742920413690,264.56,144.44,144.31,19.6205245]
["bitfinex","SOLUSD",1742920413691,100.14964886,144.43,144.3,8.65354628]
["bitfinex","SOLUSD",1742920413892,81.5,144.42,144.3,8.65354628]
["bitfinex","SOLUSD",1742920414414,81.5,144.42,144.32,0.56864628]
["bitfinex","SOLUSD",1742920414602,81.5,144.42,144.33,24.2499]
["bitfinex","SOLUSD",1742920417792,81.5,144.41,144.33,24.2499]
["bitfinex","SOLUSD",1742920418085,81.5,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1742920418290,219.01794886,144.44,144.33,6.9285]
["bitfinex","SOLUSD",1742920418291,87.9,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1742920418715,94.8252,144.4,144.31,24.2532]
["bitfinex","SOLUSD",1742920418899,87.9,144.4,144.31,24.2532]
["bitfinex","SOLUSD",1742920419413,94.8252,144.4,144.31,24.2532]
["bitfinex","SOLUSD",1742920419713,87.9,144.4,144.31,24.2532]
["bitfinex","SOLUSD",1742920420009,264.56,144.44,144.34,0.56864628]
["bitfinex","SOLUSD",1742920420407,271.4834,144.44,144.33,6.4]
["bitfinex","SOLUSD",1742920420717,6.9242,144.42,144.34,6.928]
["bitfinex","SOLUSD",1742920421006,0.063,144.42,144.34,6.928]
["bitfinex","SOLUSD",1742920422389,81.5,144.41,144.34,6.928]
["bitfinex","SOLUSD",1742920422609,88.425,144.41,144.34,6.928]
["bitfinex","SOLUSD",1742920423514,87.9,144.4,144.31,24.2525]
["bitfinex","SOLUSD",1742920423809,87.9,144.4,144.31,6.9295]
["bitfinex","SOLUSD",1742920424388,87.9,144.4,144.31,24.2533]
["bitfinex","SOLUSD",1742920425123,81.5,144.4,144.32,0.56864628]
["bitfinex","SOLUSD",1742920425698,81.5,144.4,144.33,24.2499]
["bitfinex","SOLUSD",1742920426321,81.5,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1742920426719,88.4252,144.4,144.31,6.9295]
["bitfinex","SOLUSD",1742920427529,81.5,144.4,144.31,6.9295]
["bitfinex","SOLUSD",1742920427827,81.5,144.4,144.31,24.2533]
["bitfinex","SOLUSD",1742920428027,81.5,144.4,144.32,0.56864628]
["bitfinex","SOLUSD",1742920428202,0.063,144.42,144.32,103.87437413]
["bitfinex","SOLUSD",1742920428403,0.063,144.42,144.32,84.25377545]
["bitfinex","SOLUSD",1742920428602,0.063,144.42,144.32,82.86864628]
["bitfinex","SOLUSD",1742920429003,0.063,144.42,144.33,18.64964886]
["bitfinex","SOLUSD",1742920429203,0.063,144.42,144.34,0.56864628]
["bitfinex","SOLUSD",1742920429417,6.9872,144.42,144.33,0.56864628]
["bitfinex","SOLUSD",1742920430135,0.063,144.42,144.34,6.928]
["bitfinex","SOLUSD",1742920431636,0.063,144.42,144.35,1.5611]
["bitfinex","SOLUSD",1742920431806,0.063,144.42,144.36,0.56864628]
["bitfinex","SOLUSD",1742920432126,0.063,144.42,144.37,6.1805]
["bitfinex","SOLUSD",1742920433544,0.063,144.42,144.38,24.2415]
["bitfinex","SOLUSD",1742920433735,0.063,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1742920434217,0.063,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1742920435611,0.063,144.42,144.32,18.933972]
["bitfinex","SOLUSD",1742920435612,81.5,144.33,144.19,0.2]
["bitfinex","SOLUSD",1742920435937,19.6205245,144.27,144.19,0.0001]
["bitfinex","SOLUSD",1742920436228,6.94,144.26,144.19,0.0001]
["bitfinex","SOLUSD",1742920436421,20.0,144.28,144.19,0.0001]
["bitfinex","SOLUSD",1742920436815,6.94,144.31,144.19,0.0001]
["bitfinex","SOLUSD",1742920437442,6.9314,144.27,144.19,0.0001]
["bitfinex","SOLUSD",1742920437610,6.94,144.31,144.19,0.0001]
["bitfinex","SOLUSD",1742920438106,10.63985179,144.26,144.19,0.0001]
["bitfinex","SOLUSD",1742920438306,30.26037629,144.26,144.19,0.0001]
["bitfinex","SOLUSD",1742920438528,17.63985179,144.26,144.17,0.03]
["bitfinex","SOLUSD",1742920438926,10.63985179,144.25,144.17,6.9661]
["bitfinex","SOLUSD",1742920439328,10.63985179,144.25,144.17,0.03]
["bitfinex","SOLUSD",1742920439512,21.17537015,144.19,144.17,0.03]
["bitfinex","SOLUSD",1742920439929,21.17537015,144.19,144.14,26.98]
["bitfinex","SOLUSD",1742920440432,10.61432745,144.18,144.14,20.0]
["bitfinex","SOLUSD",1742920440842,21.17537015,144.2,144.17,57.66936195]
["bitfinex","SOLUSD",1742920441032,42.74934376,144.22,144.21,20.0]
["bitfinex","SOLUSD",1742920441214,42.74934376,144.22,144.21,26.9343]
["bitfinex","SOLUSD",1742920441414,42.74934376,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1742920441735,42.74934376,144.22,144.2,6.9343]
["bitfinex","SOLUSD",1742920442528,7.00964376,144.22,144.2,39.64215385]
["bitfinex","SOLUSD",1742920442719,21.24925812,144.29,144.21,31.54156195]
["bitfinex","SOLUSD",1742920442920,8.46483697,144.31,144.22,32.92760233]
["bitfinex","SOLUSD",1742920443325,8.46483697,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1742920443530,8.46483697,144.31,144.23,13.9533]
["bitfinex","SOLUSD",1742920443729,8.46483697,144.31,144.24,32.92746814]
["bitfinex","SOLUSD",1742920444016,8.46483697,144.35,144.25,31.54156195]
["bitfinex","SOLUSD",1742920444223,8.46483697,144.35,144.26,1.38565543]
["bitfinex","SOLUSD",1742920444524,8.46483697,144.35,144.26,20.0]
["bitfinex","SOLUSD",1742920444724,8.46483697,144.35,144.26,21.38578817]
["bitfinex","SOLUSD",1742920445134,6.1712,144.38,144.26,20.0]
["bitfinex","SOLUSD",1742920445326,81.5,144.37,144.27,6.9314]
["bitfinex","SOLUSD",1742920445523,81.5,144.36,144.27,6.9314]
["bitfinex","SOLUSD",1742920445729,81.5,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1742920446055,0.063,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1742920446541,0.063,144.35,144.27,0.56864628]
["bitfinex","SOLUSD",1742920446746,1.7971476,144.35,144.27,6.69644628]
["bitfinex","SOLUSD",1742920447530,1.7971476,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1742920447946,1.7971476,144.35,144.29,0.56864628]
["bitfinex","SOLUSD",1742920448244,0.063,144.35,144.3,20.03504274]
["bitfinex","SOLUSD",1742920448943,0.063,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1742920449248,0.063,144.35,144.3,0.28432314]
["bitfinex","SOLUSD",1742920449553,0.063,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1742920452732,0.063,144.35,144.28,1.543]
["bitfinex","SOLUSD",1742920453053,0.063,144.35,144.3,0.56864628]
["bitfinex","SOLUSD",1742920454251,0.063,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1742920454654,0.063,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1742920456855,0.063,144.35,144.26,7.21622314]
["bitfinex","SOLUSD",1742920458963,0.063,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1742920459145,0.063,144.35,144.28,0.56864628]
["bitfinex","SOLUSD",1742920460966,0.063,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1742920463377,0.063,144.35,144.25,7.50104628]
["bitfinex","SOLUSD",1742920465963,6.88,144.34,144.25,7.50104628]
["bitfinex","SOLUSD",1742920466165,20.0,144.24,144.11,6.9391]
["bitfinex","SOLUSD",1742920466386,81.5,144.26,144.11,8.3263607]
["bitfinex","SOLUSD",1742920466579,81.5,144.26,144.11,6.9391]
["bitfinex","SOLUSD",1742920466580,20.0,144.23,144.11,6.9391]
["bitfinex","SOLUSD",1742920466780,20.0,144.21,144.1,9.1349076]
["bitfinex","SOLUSD",1742920467076,6.96,144.2,144.1,9.1349076]
["bitfinex","SOLUSD",1742920467267,6.96,144.2,144.1,2.1955076]
["bitfinex","SOLUSD",1742920467468,81.5,144.19,144.1,2.1955076]
["bitfinex","SOLUSD",1742920468376,6.9357,144.18,144.1,2.1955076]
["bitfinex","SOLUSD",1742920468779,88.4353,144.19,144.1,2.1955076]
["bitfinex","SOLUSD",1742920469161,20.0,144.15,144.1,2.1955076]
["bitfinex","SOLUSD",1742920469491,6.94,144.14,144.1,2.1955076]
["bitfinex","SOLUSD",1742920470185,25.873972,144.14,144.1,2.1955076]
["bitfinex","SOLUSD",1742920470388,25.439572,144.13,144.1,2.1955076]
["bitfinex","SOLUSD",1742920470571,81.5,144.12,144.1,2.1955076]
["bitfinex","SOLUSD",1742920470879,57.01507724,144.13,144.08,10.78889801]
["bitfinex","SOLUSD",1742920470880,81.5,144.11,144.08,10.78889801]
["bitfinex","SOLUSD",1742920471062,81.5,144.1,144.08,10.78889801]
["bitfinex","SOLUSD",1742920471263,6.98,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1742920471661,6.98,144.09,143.99,6.9449]
["bitfinex","SOLUSD",1742920471862,6.98,144.09,144.0,18.933972]
["bitfinex","SOLUSD",1742920472067,81.5,144.1,144.01,0.28432314]
["bitfinex","SOLUSD",1742920472281,6.98,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1742920473677,81.5,144.1,143.99,31.57550524]
["bitfinex","SOLUSD",1742920473987,81.5,144.1,144.02,0.28432314]
["bitfinex","SOLUSD",1742920474184,81.5,144.1,144.01,0.56864628]
["bitfinex","SOLUSD",1742920474690,81.5,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1742920474871,81.5,144.1,144.02,8.33155428]
["bitfinex","SOLUSD",1742920475067,6.98,144.11,144.02,8.33155428]
["bitfinex","SOLUSD",1742920475585,6.98,144.11,144.03,0.56864628]
["bitfinex","SOLUSD",1742920476984,6.98,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1742920477383,6.98,144.11,144.0,0.56864628]
["bitfinex","SOLUSD",1742920477384,88.48,144.11,144.0,6.9444]
["bitfinex","SOLUSD",1742920478169,6.98,144.11,144.02,0.14216157]
["bitfinex","SOLUSD",1742920478380,81.5,144.16,144.04,0.28432314]
["bitfinex","SOLUSD",1742920478706,81.5,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1742920478884,6.96,144.16,144.07,0.14216157]
["bitfinex","SOLUSD",1742920479080,81.5,144.18,144.09,0.56864628]
["bitfinex","SOLUSD",1742920481095,81.5,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1742920483192,81.5,144.2,144.1,6.9396]
["bitfinex","SOLUSD",1742920483889,81.5,144.2,144.11,0.56864628]
["bitfinex","SOLUSD",1742920484467,81.5,144.23,144.13,0.56864628]
["bitfinex","SOLUSD",1742920484873,81.5,144.25,144.14,39.54510524]
["bitfinex","SOLUSD",1742920485075,81.5,144.25,144.16,0.56864628]
["bitfinex","SOLUSD",1742920485281,0.063,144.18,144.17,13.8762]
["bitfinex","SOLUSD",1742920485480,81.5,144.28,144.17,13.8762]
["bitfinex","SOLUSD",1742920489795,6.4614,144.31,144.2,31.85982838]
["bitfinex","SOLUSD",1742920489988,6.4614,144.31,144.22,0.56864628]
["bitfinex","SOLUSD",1742920490295,81.563,144.33,144.22,7.48864628]
["bitfinex","SOLUSD",1742920491494,81.563,144.33,144.23,6.9333]
["bitfinex","SOLUSD",1742920492690,88.38,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1742920493379,81.5,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1742920493589,6.93,144.3,144.2,6.9348]
["bitfinex","SOLUSD",1742920497801,81.5,144.31,144.21,0.56864628]
["bitfinex","SOLUSD",1742920497984,81.5,144.31,144.2,6.9348]
["bitfinex","SOLUSD",1742920498308,0.063,144.3,144.21,19.21829514]
["bitfinex","SOLUSD",1742920499399,81.22015846,144.31,144.21,50.79380038]
["bitfinex","SOLUSD",1742920499604,81.22015846,144.31,144.23,0.56864628]
["bitfinex","SOLUSD",1742920499800,0.063,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920500129,0.063,144.33,144.25,0.56864628]
["bitfinex","SOLUSD",1742920501191,0.063,144.33,144.27,0.56864628]
["bitfinex","SOLUSD",1742920501888,0.063,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1742920502678,0.063,144.33,144.31,0.28432314]
["bitfinex","SOLUSD",1742920502884,0.063,144.33,144.31,32.14415152]
["bitfinex","SOLUSD",1742920503124,0.063,144.33,144.31,0.56864628]
["bitfinex","SOLUSD",1742920503779,0.063,144.33,144.32,6.929]
["bitfinex","SOLUSD",1742920504110,0.063,144.33,144.32,7.49764628]
["bitfinex","SOLUSD",1742920505391,0.0001,144.33,144.32,65.24095075]
["bitfinex","SOLUSD",1742920505890,0.0001,144.33,144.32,33.66544551]
["bitfinex","SOLUSD",1742920506097,0.0001,144.33,144.32,6.929]
["bitfinex","SOLUSD",1742920507011,0.0001,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1742920509226,0.0001,144.33,144.28,6.1329]
["bitfinex","SOLUSD",1742920509519,0.0001,144.33,144.27,0.28432314]
["bitfinex","SOLUSD",1742920509691,0.0001,144.33,144.27,0.56864628]
["bitfinex","SOLUSD",1742920510289,0.0001,144.33,144.25,1.5846]
["bitfinex","SOLUSD",1742920510484,0.0001,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1742920511302,0.0001,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1742920512710,0.063,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1742920516414,0.063,144.3,144.24,7.50144628]
["bitfinex","SOLUSD",1742920517614,0.063,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1742920519524,0.063,144.42,144.36,20.0]
["bitfinex","SOLUSD",1742920519709,0.063,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1742920520034,0.063,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1742920520934,0.063,144.42,144.39,31.57550524]
["bitfinex","SOLUSD",1742920521099,0.063,144.42,144.41,19.21829514]
["bitfinex","SOLUSD",1742920521100,0.0001,144.42,144.41,19.21829514]
["bitfinex","SOLUSD",1742920521301,0.0001,144.42,144.41,50.79380038]
["bitfinex","SOLUSD",1742920521603,0.0001,144.42,144.41,29.78065213]
["bitfinex","SOLUSD",1742920521801,0.0001,144.42,144.41,19.21829514]
["bitfinex","SOLUSD",1742920523434,0.0001,144.42,144.39,7.14]
["bitfinex","SOLUSD",1742920523729,0.063,144.45,144.39,7.14]
["bitfinex","SOLUSD",1742920523901,0.063,144.45,144.37,0.14216157]
["bitfinex","SOLUSD",1742920524522,0.063,144.45,144.37,18.933972]
["bitfinex","SOLUSD",1742920524923,0.063,144.45,144.35,7.14]
["bitfinex","SOLUSD",1742920525235,0.063,144.42,144.35,25.78964886]
["bitfinex","SOLUSD",1742920525931,0.063,144.42,144.35,7.14]
["bitfinex","SOLUSD",1742920526232,81.22015846,144.41,144.3,31.57550524]
["bitfinex","SOLUSD",1742920526406,81.22015846,144.4,144.3,18.79181043]
["bitfinex","SOLUSD",1742920527015,81.22015846,144.4,144.3,0.28432314]
["bitfinex","SOLUSD",1742920527408,81.22015846,144.4,144.31,38.50500524]
["bitfinex","SOLUSD",1742920527730,81.22015846,144.4,144.32,19.21829514]
["bitfinex","SOLUSD",1742920528223,0.063,144.42,144.34,19.21829514]
["bitfinex","SOLUSD",1742920528430,0.063,144.42,144.32,19.07613357]
["bitfinex","SOLUSD",1742920528635,0.063,144.42,144.31,7.07166157]
["bitfinex","SOLUSD",1742920528841,0.063,144.42,144.35,20.28432314]
["bitfinex","SOLUSD",1742920529014,0.063,144.42,144.36,7.1]
["bitfinex","SOLUSD",1742920529512,0.063,144.42,144.33,18.933972]
["bitfinex","SOLUSD",1742920529832,0.063,144.42,144.35,50.50947724]
["bitfinex","SOLUSD",1742920530212,0.063,144.42,144.35,18.933972]
["bitfinex","SOLUSD",1742920530610,0.063,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1742920530823,0.063,144.42,144.35,18.933972]
["bitfinex","SOLUSD",1742920531029,0.063,144.42,144.34,18.933972]
["bitfinex","SOLUSD",1742920531408,18.64964886,144.4,144.27,1.5974]
["bitfinex","SOLUSD",1742920531604,81.22015846,144.39,144.27,1.5974]
["bitfinex","SOLUSD",1742920532011,81.22015846,144.39,144.27,33.17290524]
["bitfinex","SOLUSD",1742920532210,81.22015846,144.39,144.28,50.50947724]
["bitfinex","SOLUSD",1742920532710,1.73382117,144.38,144.3,18.933972]
["bitfinex","SOLUSD",1742920533308,1.73382117,144.38,144.3,25.863972]
["bitfinex","SOLUSD",1742920534331,81.22015846,144.39,144.3,25.863972]
["bitfinex","SOLUSD",1742920534731,81.22015846,144.39,144.32,18.933972]
["bitfinex","SOLUSD",1742920535539,81.22015846,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1742920535833,13.4385,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1742920538222,81.28315846,144.42,144.35,31.57550524]
["bitfinex","SOLUSD",1742920538423,0.063,144.42,144.36,19.21829514]
["bitfinex","SOLUSD",1742920539731,0.063,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1742920544245,0.063,144.42,144.34,25.993972]
["bitfinex","SOLUSD",1742920544928,0.063,144.42,144.32,8.0027]
["bitfinex","SOLUSD",1742920545126,88.32315846,144.42,144.31,183.06]
["bitfinex","SOLUSD",1742920545345,88.32315846,144.42,144.3,18.82181043]
["bitfinex","SOLUSD",1742920545544,88.32315846,144.42,144.3,0.03]
["bitfinex","SOLUSD",1742920545738,81.22015846,144.41,144.3,0.03]
["bitfinex","SOLUSD",1742920545924,99.86980732,144.4,144.31,6.9295]
["bitfinex","SOLUSD",1742920546428,18.64964886,144.38,144.3,0.03]
["bitfinex","SOLUSD",1742920546619,6.1946,144.36,144.3,0.03]
["bitfinex","SOLUSD",1742920547023,81.22015846,144.35,144.3,0.03]
["bitfinex","SOLUSD",1742920547238,81.22015846,144.34,144.3,0.03]
["bitfinex","SOLUSD",1742920547634,81.22015846,144.33,144.3,0.03]
["bitfinex","SOLUSD",1742920547834,7.06,144.32,144.3,0.03]
["bitfinex","SOLUSD",1742920548040,81.22015846,144.31,144.3,0.03]
["bitfinex","SOLUSD",1742920548546,7.25,144.31,144.25,0.03]
["bitfinex","SOLUSD",1742920548744,81.5,144.3,144.25,0.03]
["bitfinex","SOLUSD",1742920550839,81.5,144.29,144.25,0.03]
["bitfinex","SOLUSD",1742920551559,6.9309,144.28,144.25,0.03]
["bitfinex","SOLUSD",1742920551738,88.52,144.27,144.25,0.03]
["bitfinex","SOLUSD",1742920552543,100.71829514,144.26,144.25,0.03]
["bitfinex","SOLUSD",1742920553328,24.98641043,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1742920553633,24.98641043,144.25,144.16,0.03]
["bitfinex","SOLUSD",1742920553634,81.5,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920557852,81.5,144.24,144.16,6.9667]
["bitfinex","SOLUSD",1742920558439,81.5,144.23,144.16,6.9667]
["bitfinex","SOLUSD",1742920559659,81.5,144.23,144.16,0.03]
["bitfinex","SOLUSD",1742920560757,0.28432314,144.29,144.16,50.82380038]
["bitfinex","SOLUSD",1742920560758,81.5,144.26,144.16,50.82380038]
["bitfinex","SOLUSD",1742920560958,81.5,144.26,144.17,20.0]
["bitfinex","SOLUSD",1742920561160,81.5,144.26,144.16,0.03]
["bitfinex","SOLUSD",1742920561346,88.4319,144.26,144.16,0.03]
["bitfinex","SOLUSD",1742920561745,81.5,144.26,144.16,6.9667]
["bitfinex","SOLUSD",1742920562343,81.5,144.26,144.17,0.56864628]
["bitfinex","SOLUSD",1742920562864,81.5,144.25,144.16,6.9667]
["bitfinex","SOLUSD",1742920563961,81.5,144.25,144.16,0.03]
["bitfinex","SOLUSD",1742920565468,81.5,144.25,144.18,27.9981]
["bitfinex","SOLUSD",1742920565643,81.5,144.25,144.18,34.9181]
["bitfinex","SOLUSD",1742920565847,81.5,144.25,144.18,6.92]
["bitfinex","SOLUSD",1742920566064,81.5,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1742920567041,88.4326,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1742920567244,81.5,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920568148,88.4328,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920568348,81.5,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920569068,81.5,144.24,144.16,0.45648471]
["bitfinex","SOLUSD",1742920569368,88.4,144.28,144.17,18.79181043]
["bitfinex","SOLUSD",1742920569743,95.331,144.28,144.16,7.35648471]
["bitfinex","SOLUSD",1742920569940,81.5,144.27,144.16,7.35648471]
["bitfinex","SOLUSD",1742920570140,88.4316,144.27,144.16,14.29318471]
["bitfinex","SOLUSD",1742920570757,81.5,144.27,144.16,14.29318471]
["bitfinex","SOLUSD",1742920571846,88.4316,144.27,144.16,14.29318471]
["bitfinex","SOLUSD",1742920572042,81.5,144.27,144.17,18.79181043]
["bitfinex","SOLUSD",1742920572247,81.5,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1742920573058,6.1088,144.29,144.2,50.79380038]
["bitfinex","SOLUSD",1742920573261,6.1088,144.29,144.2,19.21829514]
["bitfinex","SOLUSD",1742920573856,88.38,144.3,144.2,50.79380038]
["bitfinex","SOLUSD",1742920574054,81.5,144.3,144.22,52.37260038]
["bitfinex","SOLUSD",1742920574275,87.523,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920574452,94.4515,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920574652,87.523,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920575266,94.4516,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920576356,94.4516,144.33,144.23,6.9333]
["bitfinex","SOLUSD",1742920576668,94.4516,144.33,144.18,1.38612596]
["bitfinex","SOLUSD",1742920576669,18.64964886,144.31,144.18,1.5788]
["bitfinex","SOLUSD",1742920576879,81.5,144.3,144.19,6.9352]
["bitfinex","SOLUSD",1742920577057,6.86,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1742920577556,81.5,144.28,144.19,6.9352]
["bitfinex","SOLUSD",1742920577752,81.5,144.27,144.18,8.5143]
["bitfinex","SOLUSD",1742920577952,81.5,144.27,144.18,6.9355]
["bitfinex","SOLUSD",1742920578366,6.9319,144.26,144.16,6.9667]
["bitfinex","SOLUSD",1742920578568,81.5,144.25,144.16,6.9667]
["bitfinex","SOLUSD",1742920579073,81.5,144.25,144.17,19.21829514]
["bitfinex","SOLUSD",1742920579378,87.523,144.31,144.21,19.21829514]
["bitfinex","SOLUSD",1742920579554,94.4527,144.31,144.21,19.21829514]
["bitfinex","SOLUSD",1742920580476,87.523,144.31,144.22,6.9338]
["bitfinex","SOLUSD",1742920580656,94.4526,144.31,144.22,6.9338]
["bitfinex","SOLUSD",1742920581899,18.64964886,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1742920582058,88.36,144.28,144.18,6.9357]
["bitfinex","SOLUSD",1742920582562,6.9314,144.27,144.17,6.9362]
["bitfinex","SOLUSD",1742920583068,81.5,144.26,144.18,19.21829514]
["bitfinex","SOLUSD",1742920583261,6.86,144.28,144.18,57.63380038]
["bitfinex","SOLUSD",1742920583455,81.5,144.3,144.2,19.21829514]
["bitfinex","SOLUSD",1742920583770,81.5,144.3,144.23,19.21829514]
["bitfinex","SOLUSD",1742920583957,6.86,144.32,144.23,20.78299514]
["bitfinex","SOLUSD",1742920584376,81.5,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920584761,81.5,144.33,144.25,19.21829514]
["bitfinex","SOLUSD",1742920585267,81.5,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920585464,88.4286,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1742920585676,81.5,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1742920586687,6.9295,144.31,144.21,6.9343]
["bitfinex","SOLUSD",1742920586867,7.6511,144.29,144.21,6.9343]
["bitfinex","SOLUSD",1742920588788,6.9309,144.28,144.19,1.5647]
["bitfinex","SOLUSD",1742920588994,81.5,144.27,144.19,1.5647]
["bitfinex","SOLUSD",1742920589491,81.5,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1742920590870,88.4314,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1742920591497,81.5,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1742920591875,81.5,144.27,144.2,25.58444886]
["bitfinex","SOLUSD",1742920592081,1.73507094,144.26,144.2,25.58444886]
["bitfinex","SOLUSD",1742920593200,6.1405,144.29,144.2,25.58444886]
["bitfinex","SOLUSD",1742920593388,6.1405,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1742920594581,1.73477639,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1742920596376,1.73477639,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1742920598503,1.73477639,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1742920599780,1.73477639,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1742920601894,8.66577639,144.28,144.2,6.9348]
["bitfinex","SOLUSD",1742920602074,1.73477639,144.28,144.2,6.9348]
["bitfinex","SOLUSD",1742920603176,1.73477639,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1742920603903,1.73477639,144.27,144.21,19.21829514]
["bitfinex","SOLUSD",1742920604715,1.73477639,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1742920604996,81.5,144.29,144.17,6.9362]
["bitfinex","SOLUSD",1742920605295,18.64964886,144.27,144.17,6.9362]
["bitfinex","SOLUSD",1742920605497,6.72,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1742920605685,81.5,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1742920606908,1.73477639,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1742920608393,81.5,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1742920608593,6.72,144.26,144.18,19.21829514]
["bitfinex","SOLUSD",1742920608800,0.063,144.27,144.18,26.15399514]
["bitfinex","SOLUSD",1742920610079,1.73497879,144.26,144.18,26.15399514]
["bitfinex","SOLUSD",1742920611210,1.73497879,144.25,144.18,57.67799658]
["bitfinex","SOLUSD",1742920612183,1.73497879,144.25,144.18,26.15399514]
["bitfinex","SOLUSD",1742920612795,0.063,144.27,144.18,26.15399514]
["bitfinex","SOLUSD",1742920613299,0.063,144.27,144.18,57.67799658]
["bitfinex","SOLUSD",1742920613508,0.063,144.27,144.18,26.15399514]
["bitfinex","SOLUSD",1742920614082,0.063,144.27,144.18,6.9357]
["bitfinex","SOLUSD",1742920614282,83.23486896,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1742920615200,83.23486896,144.26,144.16,1.6437]
["bitfinex","SOLUSD",1742920615715,1.73486896,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1742920616696,1.73486896,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1742920617116,1.73486896,144.24,144.18,50.74229658]
["bitfinex","SOLUSD",1742920617284,1.73486896,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1742920618509,1.73486896,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1742920618885,1.73486896,144.26,144.21,25.77159514]
["bitfinex","SOLUSD",1742920619084,0.063,144.27,144.21,57.29559658]
["bitfinex","SOLUSD",1742920619519,0.063,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1742920621495,0.063,144.27,144.2,7.07696157]
["bitfinex","SOLUSD",1742920622188,0.063,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1742920623486,0.063,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1742920625010,81.5,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1742920625610,81.5,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1742920625906,81.5,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1742920627002,81.5,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1742920627689,81.5,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1742920628086,1.6189,144.27,144.18,19.21829514]
["bitfinex","SOLUSD",1742920628285,1.6189,144.27,144.17,6.9362]
["bitfinex","SOLUSD",1742920629906,88.4323,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1742920630500,88.1617357,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1742920631293,81.2294357,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1742920632114,88.1614357,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1742920633022,81.2294357,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1742920633600,0.063,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1742920633816,0.063,144.27,144.21,19.21829514]
["bitfinex","SOLUSD",1742920635400,0.063,144.27,144.23,19.21829514]
["bitfinex","SOLUSD",1742920636520,0.0001,144.27,144.23,19.21829514]
["bitfinex","SOLUSD",1742920636725,0.063,144.34,144.26,38.92961685]
["bitfinex","SOLUSD",1742920637022,0.063,144.34,144.29,40.46291685]
["bitfinex","SOLUSD",1742920637219,10.63576479,144.38,144.34,19.21829514]
["bitfinex","SOLUSD",1742920637399,10.63576479,144.38,144.31,13.5495]
["bitfinex","SOLUSD",1742920637598,6.6048,144.36,144.25,1.5333]
["bitfinex","SOLUSD",1742920637795,6.6048,144.36,144.26,6.9319]
["bitfinex","SOLUSD",1742920637796,81.2294357,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1742920638300,6.6048,144.36,144.26,6.9319]
["bitfinex","SOLUSD",1742920638301,81.2294357,144.34,144.26,6.9319]
["bitfinex","SOLUSD",1742920638505,6.64,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1742920638808,81.2294357,144.32,144.21,27.39159514]
["bitfinex","SOLUSD",1742920639009,81.2294357,144.31,144.29,10.68245571]
["bitfinex","SOLUSD",1742920640325,81.2294357,144.31,144.25,16.51439216]
["bitfinex","SOLUSD",1742920640326,81.2294357,144.31,144.26,10.68245571]
["bitfinex","SOLUSD",1742920640702,81.2294357,144.35,144.26,17.61425571]
["bitfinex","SOLUSD",1742920640898,81.2294357,144.35,144.27,19.21829514]
["bitfinex","SOLUSD",1742920641308,81.2294357,144.35,144.29,10.68245571]
["bitfinex","SOLUSD",1742920641505,81.2294357,144.34,144.29,10.68245571]
["bitfinex","SOLUSD",1742920641897,88.1577357,144.34,144.29,10.68245571]
["bitfinex","SOLUSD",1742920642108,88.1577357,144.34,144.28,10.68245571]
["bitfinex","SOLUSD",1742920642312,81.2294357,144.33,144.28,10.68245571]
["bitfinex","SOLUSD",1742920643222,87.8342357,144.36,144.28,6.9307]
["bitfinex","SOLUSD",1742920643396,6.6048,144.36,144.28,6.9307]
["bitfinex","SOLUSD",1742920644439,6.6048,144.36,144.31,10.68245571]
["bitfinex","SOLUSD",1742920645302,13.532,144.36,144.31,10.68245571]
["bitfinex","SOLUSD",1742920645646,81.2294357,144.35,144.31,10.68245571]
["bitfinex","SOLUSD",1742920647537,6.928,144.34,144.26,10.68245571]
["bitfinex","SOLUSD",1742920647748,87.8694357,144.33,144.26,10.68245571]
["bitfinex","SOLUSD",1742920648543,87.8694357,144.33,144.26,6.9317]
["bitfinex","SOLUSD",1742920649637,87.8694357,144.33,144.25,17.61475571]
["bitfinex","SOLUSD",1742920649838,94.7980357,144.33,144.25,17.61475571]
["bitfinex","SOLUSD",1742920650019,94.7980357,144.33,144.25,10.68245571]
["bitfinex","SOLUSD",1742920650738,94.7980357,144.33,144.24,60.34507856]
["bitfinex","SOLUSD",1742920650941,87.8494357,144.32,144.24,53.41227856]
["bitfinex","SOLUSD",1742920651144,20.0,144.28,144.24,53.41227856]
["bitfinex","SOLUSD",1742920651329,87.8494357,144.27,144.24,53.41227856]
["bitfinex","SOLUSD",1742920652339,6.1185,144.25,144.24,53.41227856]
["bitfinex","SOLUSD",1742920653012,6.1185,144.25,144.21,10.68245571]
["bitfinex","SOLUSD",1742920653231,81.5,144.24,144.21,10.68245571]
["bitfinex","SOLUSD",1742920653950,83.0376,144.23,144.21,10.68245571]
["bitfinex","SOLUSD",1742920654142,6.6,144.22,144.21,10.68245571]
["bitfinex","SOLUSD",1742920655735,6.3,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920655940,81.5,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1742920656943,88.12,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1742920657919,81.5,144.24,144.16,7.25102314]
["bitfinex","SOLUSD",1742920658427,81.5,144.24,144.16,6.9667]
["bitfinex","SOLUSD",1742920659941,88.4329,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920660134,6.5353,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920660329,88.1,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920660535,81.5,144.2,144.16,0.03]
["bitfinex","SOLUSD",1742920660838,6.6,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920661241,81.5,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920661437,0.14216157,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920662149,7.07606157,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920662447,0.14216157,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920662650,81.5,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920662945,8.0662,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742920663243,81.5,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742920665750,81.5,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742920675841,88.1,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920676147,81.5,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920677558,95.0124,144.25,144.16,0.03]
["bitfinex","SOLUSD",1742920677767,0.14216157,144.23,144.16,0.03]
["bitfinex","SOLUSD",1742920677943,19.21829514,144.23,144.16,0.03]
["bitfinex","SOLUSD",1742920678274,0.14216157,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920678452,88.08,144.2,144.16,0.03]
["bitfinex","SOLUSD",1742920681464,95.015,144.2,144.16,0.03]
["bitfinex","SOLUSD",1742920681754,88.08,144.2,144.16,0.03]
["bitfinex","SOLUSD",1742920682559,81.5,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742920682755,81.5,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920682962,81.5,144.23,144.16,0.03]
["bitfinex","SOLUSD",1742920683945,81.5,144.25,144.16,19.24829514]
["bitfinex","SOLUSD",1742920684161,81.5,144.25,144.18,1.5399]
["bitfinex","SOLUSD",1742920684472,81.5,144.25,144.19,38.94955014]
["bitfinex","SOLUSD",1742920684668,81.5,144.29,144.19,38.94955014]
["bitfinex","SOLUSD",1742920684965,81.5,144.29,144.21,38.94955014]
["bitfinex","SOLUSD",1742920685159,81.5,144.29,144.21,45.50955014]
["bitfinex","SOLUSD",1742920685464,81.5,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1742920686173,16.30367286,144.34,144.22,6.9338]
["bitfinex","SOLUSD",1742920686174,81.5,144.32,144.22,6.9338]
["bitfinex","SOLUSD",1742920688049,81.5,144.32,144.23,8.2061]
["bitfinex","SOLUSD",1742920688249,81.5,144.32,144.24,19.21829514]
["bitfinex","SOLUSD",1742920689090,81.5,144.31,144.23,8.2061]
["bitfinex","SOLUSD",1742920689391,88.4297,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1742920690391,87.9637,144.3,144.2,6.9348]
["bitfinex","SOLUSD",1742920691580,94.894,144.3,144.2,6.9348]
["bitfinex","SOLUSD",1742920692293,87.9637,144.3,144.2,25.58444886]
["bitfinex","SOLUSD",1742920693489,87.9637,144.3,144.2,6.9348]
["bitfinex","SOLUSD",1742920693671,87.9937,144.3,144.2,6.9348]
["bitfinex","SOLUSD",1742920695076,94.9237,144.3,144.2,6.9348]
["bitfinex","SOLUSD",1742920695662,88.4307,144.29,144.2,6.9348]
["bitfinex","SOLUSD",1742920695862,81.5,144.28,144.2,6.9348]
["bitfinex","SOLUSD",1742920696062,6.52,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1742920696584,81.5,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1742920696789,81.5,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1742920696958,6.3949,144.23,144.16,0.03]
["bitfinex","SOLUSD",1742920697284,88.02,144.22,144.16,6.9665]
["bitfinex","SOLUSD",1742920697671,94.9539,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920699186,88.02,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920700094,81.5,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920701988,81.5,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920707383,81.5,144.23,144.16,0.03]
["bitfinex","SOLUSD",1742920707592,81.5,144.25,144.16,0.03]
["bitfinex","SOLUSD",1742920707779,81.5,144.25,144.18,1.6178]
["bitfinex","SOLUSD",1742920708591,81.5,144.25,144.16,0.03]
["bitfinex","SOLUSD",1742920709191,81.5,144.25,144.16,6.9667]
["bitfinex","SOLUSD",1742920710401,88.4325,144.25,144.16,6.9667]
["bitfinex","SOLUSD",1742920711187,88.4325,144.25,144.16,0.03]
["bitfinex","SOLUSD",1742920711396,81.5,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920713110,94.9696,144.24,144.16,0.03]
["bitfinex","SOLUSD",1742920714006,81.5,144.23,144.16,0.03]
["bitfinex","SOLUSD",1742920714310,81.5,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920715204,88.4339,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920715403,81.5,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920715595,83.0939,144.2,144.16,0.03]
["bitfinex","SOLUSD",1742920715797,81.5,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742920716291,81.5,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742920716515,81.5,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742920716704,0.14216157,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742920717091,6.5366,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742920719186,1.5939,144.2,144.16,0.03]
["bitfinex","SOLUSD",1742920719382,6.48,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920719583,6.2685,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920722908,13.2023,144.22,144.16,0.03]
["bitfinex","SOLUSD",1742920724824,81.5,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920725312,88.4346,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920727012,81.5,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920727210,88.4344,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920727528,81.5,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920728327,88.4344,144.21,144.16,0.03]
["bitfinex","SOLUSD",1742920730730,81.5,144.2,144.16,0.03]
["bitfinex","SOLUSD",1742920731408,81.5,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742920733207,88.4353,144.19,144.16,0.03]
["bitfinex","SOLUSD",1742920734510,6.60216157,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742920734715,81.5,144.17,144.16,0.03]
["bitfinex","SOLUSD",1742920734917,6.60216157,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742920736241,13.53796157,144.18,144.16,0.03]
["bitfinex","SOLUSD",1742920736733,0.28432314,144.13,144.1,0.03]
["bitfinex","SOLUSD",1742920736914,6.46,144.12,144.1,0.03]
["bitfinex","SOLUSD",1742920737330,0.28432314,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742920737711,7.22342314,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742920738422,32.61729514,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742920738620,34.21739514,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742920739333,15.28342314,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742920739536,34.21739514,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742920740365,20.0,144.07,143.96,1.5339]
["bitfinex","SOLUSD",1742920740528,6.46,144.06,143.96,1.5339]
["bitfinex","SOLUSD",1742920740727,87.96,144.06,143.96,1.5339]
["bitfinex","SOLUSD",1742920741324,87.96,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1742920741723,87.96,144.06,143.98,19.21829514]
["bitfinex","SOLUSD",1742920741909,87.96,144.1,143.98,25.67829514]
["bitfinex","SOLUSD",1742920742113,81.5,144.09,143.99,7.648]
["bitfinex","SOLUSD",1742920742543,81.5,144.13,144.0,38.94955014]
["bitfinex","SOLUSD",1742920742755,81.5,144.12,144.05,20.0]
["bitfinex","SOLUSD",1742920743113,81.5,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1742920743518,81.5,144.12,144.02,19.731255]
["bitfinex","SOLUSD",1742920743519,0.28432314,144.1,143.98,1.5339]
["bitfinex","SOLUSD",1742920743722,0.28432314,144.08,143.98,1.5339]
["bitfinex","SOLUSD",1742920743916,19.21829514,144.08,143.98,1.5339]
["bitfinex","SOLUSD",1742920744433,0.28432314,144.07,143.98,1.5339]
["bitfinex","SOLUSD",1742920744638,81.5,144.06,143.98,1.5339]
["bitfinex","SOLUSD",1742920745139,81.5,144.06,143.98,8.4791]
["bitfinex","SOLUSD",1742920745343,81.5,144.06,143.98,1.5339]
["bitfinex","SOLUSD",1742920745715,81.5,144.06,143.98,8.4791]
["bitfinex","SOLUSD",1742920746517,81.5,144.06,143.98,8.4792]
["bitfinex","SOLUSD",1742920746720,81.5,144.05,143.98,8.4792]
["bitfinex","SOLUSD",1742920747113,88.04,144.09,143.99,19.21829514]
["bitfinex","SOLUSD",1742920747329,81.5,144.09,144.02,20.0]
["bitfinex","SOLUSD",1742920747649,81.5,144.12,144.05,6.0302]
["bitfinex","SOLUSD",1742920747829,81.5,144.16,144.05,6.0302]
["bitfinex","SOLUSD",1742920748016,81.5,144.15,144.05,6.0302]
["bitfinex","SOLUSD",1742920749145,6.9376,144.14,144.05,12.9719]
["bitfinex","SOLUSD",1742920749328,81.5,144.13,144.05,6.9417]
["bitfinex","SOLUSD",1742920749651,81.5,144.12,144.04,1.5516]
["bitfinex","SOLUSD",1742920750522,94.068,144.11,143.98,18.933972]
["bitfinex","SOLUSD",1742920750822,81.5,144.1,143.98,18.933972]
["bitfinex","SOLUSD",1742920751030,81.5,144.1,143.99,0.28432314]
["bitfinex","SOLUSD",1742920751224,81.5,144.09,143.98,18.933972]
["bitfinex","SOLUSD",1742920751521,81.78432314,144.08,143.97,1.5516]
["bitfinex","SOLUSD",1742920751823,81.5,144.07,143.97,1.5516]
["bitfinex","SOLUSD",1742920752023,6.56,144.06,143.97,1.5516]
["bitfinex","SOLUSD",1742920752219,81.5,144.05,143.97,1.5516]
["bitfinex","SOLUSD",1742920752417,81.5,144.04,143.97,1.5516]
["bitfinex","SOLUSD",1742920753019,81.5,144.03,143.97,1.5516]
["bitfinex","SOLUSD",1742920753626,88.4432,144.03,143.97,1.5516]
["bitfinex","SOLUSD",1742920753840,81.5,144.03,143.97,1.5516]
["bitfinex","SOLUSD",1742920754732,81.5,144.05,143.97,1.5516]
["bitfinex","SOLUSD",1742920757768,88.442,144.05,143.97,1.5516]
["bitfinex","SOLUSD",1742920758421,81.5,144.04,143.97,1.5516]
["bitfinex","SOLUSD",1742920758624,81.5,144.04,143.94,1.5516]
["bitfinex","SOLUSD",1742920758818,81.5,144.03,143.94,1.5516]
["bitfinex","SOLUSD",1742920759028,81.5,144.02,143.92,6.0302]
["bitfinex","SOLUSD",1742920759340,88.02,144.01,143.91,1.7516]
["bitfinex","SOLUSD",1742920759551,81.5,144.0,143.91,1.7516]
["bitfinex","SOLUSD",1742920760031,88.4445,144.0,143.91,0.2]
["bitfinex","SOLUSD",1742920760427,105.8056,144.0,143.91,0.2]
["bitfinex","SOLUSD",1742920762549,105.8056,144.0,143.91,7.1486]
["bitfinex","SOLUSD",1742920762951,81.5,143.99,143.91,7.1487]
["bitfinex","SOLUSD",1742920763852,6.9454,143.98,143.91,7.1487]
["bitfinex","SOLUSD",1742920764333,6.9454,143.98,143.91,0.2]
["bitfinex","SOLUSD",1742920765241,81.5,143.97,143.91,0.2]
["bitfinex","SOLUSD",1742920766041,13.4863,143.96,143.91,0.2]
["bitfinex","SOLUSD",1742920767146,13.4863,143.96,143.91,0.23]
["bitfinex","SOLUSD",1742920768856,30.8522,143.96,143.91,0.23]
["bitfinex","SOLUSD",1742920769054,81.5,143.95,143.91,0.23]
["bitfinex","SOLUSD",1742920769240,81.5,143.94,143.91,0.23]
["bitfinex","SOLUSD",1742920769641,0.28432314,143.93,143.91,0.23]
["bitfinex","SOLUSD",1742920769847,0.28432314,143.93,143.81,2.2255076]
["bitfinex","SOLUSD",1742920769848,19.21829514,143.93,143.81,2.2255076]
["bitfinex","SOLUSD",1742920770047,24.3223,143.9,143.81,2.2255076]
["bitfinex","SOLUSD",1742920770257,88.02,143.89,143.81,2.2255076]
["bitfinex","SOLUSD",1742920771357,81.5,143.88,143.81,2.2255076]
["bitfinex","SOLUSD",1742920771563,81.5,143.87,143.81,2.2255076]
["bitfinex","SOLUSD",1742920771746,6.52,143.89,143.81,2.2255076]
["bitfinex","SOLUSD",1742920771747,81.5,143.86,143.81,9.1790076]
["bitfinex","SOLUSD",1742920772375,81.5,143.86,143.81,2.2255076]
["bitfinex","SOLUSD",1742920773445,81.5,143.86,143.81,9.1788076]
["bitfinex","SOLUSD",1742920774751,6.54,143.88,143.82,1.6295]
["bitfinex","SOLUSD",1742920775360,81.5,143.89,143.82,1.6295]
["bitfinex","SOLUSD",1742920775543,81.5,143.92,143.85,20.0]
["bitfinex","SOLUSD",1742920776279,81.5,143.92,143.86,6.9512]
["bitfinex","SOLUSD",1742920779353,81.5,143.95,143.86,6.9512]
["bitfinex","SOLUSD",1742920781179,0.063,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1742920782153,0.063,143.91,143.87,19.21829514]
["bitfinex","SOLUSD",1742920782553,0.063,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1742920784874,0.063,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1742920785675,81.5,143.97,143.89,20.21964886]
["bitfinex","SOLUSD",1742920786266,81.5,143.97,143.89,1.57]
["bitfinex","SOLUSD",1742920786672,81.5,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1742920787067,81.5,144.0,143.91,6.9487]
["bitfinex","SOLUSD",1742920787267,81.5,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1742920794784,88.4449,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1742920794994,81.5,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1742920796787,81.5,143.99,143.9,26.16749514]
["bitfinex","SOLUSD",1742920797370,8.251,144.02,143.9,26.16749514]
["bitfinex","SOLUSD",1742920797371,89.751,144.02,143.94,19.21829514]
["bitfinex","SOLUSD",1742920797894,88.1295,144.02,143.94,19.21829514]
["bitfinex","SOLUSD",1742920798189,81.5,144.04,143.94,19.21829514]
["bitfinex","SOLUSD",1742920798392,81.5,144.04,143.94,25.33569514]
["bitfinex","SOLUSD",1742920798878,81.5,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1742920800388,0.063,144.05,143.97,19.79585902]
["bitfinex","SOLUSD",1742920800599,0.063,144.05,143.99,19.21829514]
["bitfinex","SOLUSD",1742920800802,81.5,144.04,143.98,6.46]
["bitfinex","SOLUSD",1742920801107,88.4425,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1742920801266,81.5,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1742920801887,0.063,144.05,143.98,19.21829514]
["bitfinex","SOLUSD",1742920802264,0.063,144.05,143.99,6.46]
["bitfinex","SOLUSD",1742920802883,0.063,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1742920804483,0.063,144.05,144.01,19.21829514]
["bitfinex","SOLUSD",1742920804878,0.063,144.05,144.04,26.9425]
["bitfinex","SOLUSD",1742920805277,0.063,144.05,144.04,52.62079514]
["bitfinex","SOLUSD",1742920805686,0.063,144.06,144.04,52.62079514]
["bitfinex","SOLUSD",1742920807680,8.5267,144.16,144.08,20.0]
["bitfinex","SOLUSD",1742920807681,83.0898,144.16,144.08,20.0]
["bitfinex","SOLUSD",1742920807884,81.5,144.16,144.08,20.0]
["bitfinex","SOLUSD",1742920808102,81.5,144.19,144.09,45.47415416]
["bitfinex","SOLUSD",1742920808311,81.5,144.19,144.11,19.21829514]
["bitfinex","SOLUSD",1742920808475,1.719,144.2,144.11,19.21829514]
["bitfinex","SOLUSD",1742920808821,0.063,144.2,144.12,19.79585902]
["bitfinex","SOLUSD",1742920808984,0.063,144.2,144.13,19.21829514]
["bitfinex","SOLUSD",1742920809184,0.063,144.2,144.15,19.21829514]
["bitfinex","SOLUSD",1742920809902,0.063,144.2,144.16,19.79585902]
["bitfinex","SOLUSD",1742920810280,0.063,144.2,144.19,20.0]
["bitfinex","SOLUSD",1742920810499,0.063,144.2,144.19,39.21829514]
["bitfinex","SOLUSD",1742920810718,0.063,144.2,144.19,45.67829514]
["bitfinex","SOLUSD",1742920811209,0.0001,144.2,144.19,77.19767456]
["bitfinex","SOLUSD",1742920811408,0.0001,144.2,144.19,45.67829514]
["bitfinex","SOLUSD",1742920811779,0.0001,144.2,144.17,0.28432314]
["bitfinex","SOLUSD",1742920812019,0.0001,144.2,144.17,20.28432314]
["bitfinex","SOLUSD",1742920812595,0.0001,144.2,144.18,19.21829514]
["bitfinex","SOLUSD",1742920812996,0.0001,144.2,144.18,50.73767456]
["bitfinex","SOLUSD",1742920813704,0.0001,144.2,144.19,19.21829514]
["bitfinex","SOLUSD",1742920814390,0.0001,144.2,144.19,39.21829514]
["bitfinex","SOLUSD",1742920814595,0.0001,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1742920814808,0.0001,144.2,144.17,18.933972]
["bitfinex","SOLUSD",1742920815108,0.0001,144.2,144.17,20.0]
["bitfinex","SOLUSD",1742920816912,0.0001,144.2,144.14,50.73767456]
["bitfinex","SOLUSD",1742920817216,0.0001,144.2,144.15,19.07613357]
["bitfinex","SOLUSD",1742920818021,0.0001,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1742920818188,0.0001,144.2,144.18,38.12154099]
["bitfinex","SOLUSD",1742920818504,0.0001,144.22,144.21,20.0]
["bitfinex","SOLUSD",1742920822508,0.0001,144.22,144.19,6.46]
["bitfinex","SOLUSD",1742920831606,6.0848,144.22,144.16,0.063]
["bitfinex","SOLUSD",1742920831831,88.4347,144.21,144.16,0.063]
["bitfinex","SOLUSD",1742920832117,81.5,144.2,144.16,0.063]
["bitfinex","SOLUSD",1742920832704,88.4351,144.2,144.16,0.063]
["bitfinex","SOLUSD",1742920833521,81.5,144.19,144.16,0.063]
["bitfinex","SOLUSD",1742920833821,81.5,144.18,144.16,0.063]
["bitfinex","SOLUSD",1742920834514,6.46,144.2,144.16,0.063]
["bitfinex","SOLUSD",1742920834715,87.5848,144.22,144.16,0.063]
["bitfinex","SOLUSD",1742920835021,81.5,144.21,144.16,0.063]
["bitfinex","SOLUSD",1742920835208,0.0001,144.22,144.16,0.063]
["bitfinex","SOLUSD",1742920836326,81.5,144.21,144.16,0.063]
["bitfinex","SOLUSD",1742920838254,1.664,144.19,144.16,0.063]
["bitfinex","SOLUSD",1742920838539,6.2711,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742920839031,19.6673,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742920839414,0.9954,144.16,144.02,0.063]
["bitfinex","SOLUSD",1742920839608,1.13756157,144.16,144.03,0.14216157]
["bitfinex","SOLUSD",1742920839807,0.9954,144.16,144.04,0.14216157]
["bitfinex","SOLUSD",1742920840023,0.9954,144.16,144.05,0.14216157]
["bitfinex","SOLUSD",1742920840325,0.9954,144.16,144.05,18.933972]
["bitfinex","SOLUSD",1742920841106,0.9954,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1742920841310,12.7311,144.17,144.07,19.21829514]
["bitfinex","SOLUSD",1742920841519,12.7311,144.17,144.08,1.5349]
["bitfinex","SOLUSD",1742920843537,6.2711,144.17,144.09,19.21829514]
["bitfinex","SOLUSD",1742920843714,83.164,144.2,144.09,57.25150951]
["bitfinex","SOLUSD",1742920843909,81.5,144.19,144.09,25.67829514]
["bitfinex","SOLUSD",1742920844739,81.5,144.19,144.1,20.0]
["bitfinex","SOLUSD",1742920844948,6.9357,144.18,144.08,1.5349]
["bitfinex","SOLUSD",1742920845471,6.9357,144.18,144.07,6.74432314]
["bitfinex","SOLUSD",1742920845739,6.9357,144.18,144.07,25.393972]
["bitfinex","SOLUSD",1742920847034,6.9357,144.18,144.07,6.46]
["bitfinex","SOLUSD",1742920847508,24.2751,144.18,144.07,6.46]
["bitfinex","SOLUSD",1742920847709,6.2711,144.16,144.04,1.5349]
["bitfinex","SOLUSD",1742920847904,87.96,144.15,144.04,1.5349]
["bitfinex","SOLUSD",1742920849050,94.8974,144.15,144.04,1.5349]
["bitfinex","SOLUSD",1742920850019,94.8974,144.15,144.05,6.942]
["bitfinex","SOLUSD",1742920850639,0.28432314,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1742920850963,87.96,144.1,144.03,7.0059]
["bitfinex","SOLUSD",1742920851160,94.8998,144.1,144.03,0.063]
["bitfinex","SOLUSD",1742920851516,81.78432314,144.09,144.03,0.063]
["bitfinex","SOLUSD",1742920852918,6.9405,144.08,144.03,0.063]
["bitfinex","SOLUSD",1742920853119,81.5,144.07,144.03,0.063]
["bitfinex","SOLUSD",1742920853340,7.9176,144.06,144.03,0.063]
["bitfinex","SOLUSD",1742920854730,87.8196,144.06,144.03,0.063]
["bitfinex","SOLUSD",1742920857050,87.96,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742920857223,81.5,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742920857559,7.57743101,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742920857849,0.28432314,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742920858145,0.9324,144.04,144.02,0.063]
["bitfinex","SOLUSD",1742920859022,0.28432314,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742920861129,7.22722314,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742920861640,0.9324,144.04,144.02,0.063]
["bitfinex","SOLUSD",1742920861945,6.46,144.05,144.02,0.063]
["bitfinex","SOLUSD",1742920862242,81.5,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742920862418,81.5,144.08,144.02,0.063]
["bitfinex","SOLUSD",1742920862620,81.5,144.07,144.02,0.063]
["bitfinex","SOLUSD",1742920863929,81.5,144.11,144.03,37.98521437]
["bitfinex","SOLUSD",1742920865353,81.5,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1742920865541,81.5,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1742920867153,81.5,144.09,144.02,19.28129514]
["bitfinex","SOLUSD",1742920867335,81.5,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1742920868538,81.5,144.09,144.04,50.79150951]
["bitfinex","SOLUSD",1742920868740,81.5,144.15,144.06,50.79150951]
["bitfinex","SOLUSD",1742920869052,81.5,144.14,144.06,57.25150951]
["bitfinex","SOLUSD",1742920869256,81.5,144.14,144.07,6.941]
["bitfinex","SOLUSD",1742920869454,81.5,144.14,144.07,38.51421437]
["bitfinex","SOLUSD",1742920871152,81.5,144.14,144.09,31.57321437]
["bitfinex","SOLUSD",1742920871355,81.5,144.17,144.09,31.57321437]
["bitfinex","SOLUSD",1742920873070,81.5,144.17,144.08,50.79150951]
["bitfinex","SOLUSD",1742920873558,81.5,144.17,144.09,31.57321437]
["bitfinex","SOLUSD",1742920873861,81.5,144.17,144.1,50.79150951]
["bitfinex","SOLUSD",1742920874067,81.5,144.17,144.1,19.21829514]
["bitfinex","SOLUSD",1742920874961,81.53,144.17,144.1,19.21829514]
["bitfinex","SOLUSD",1742920876659,81.5,144.16,144.06,6.2683]
["bitfinex","SOLUSD",1742920876867,81.5,144.15,144.07,18.933972]
["bitfinex","SOLUSD",1742920877249,0.03,144.17,144.05,1.5669]
["bitfinex","SOLUSD",1742920877250,6.9381,144.13,144.05,1.5669]
["bitfinex","SOLUSD",1742920877451,81.5,144.12,144.03,6.46]
["bitfinex","SOLUSD",1742920877646,81.5,144.11,144.02,0.063]
["bitfinex","SOLUSD",1742920878869,81.5,144.11,144.02,25.74129514]
["bitfinex","SOLUSD",1742920879564,81.5,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1742920879864,81.5,144.11,144.04,19.21829514]
["bitfinex","SOLUSD",1742920881542,81.5,144.11,144.05,6.942]
["bitfinex","SOLUSD",1742920882548,81.5,144.15,144.05,6.942]
["bitfinex","SOLUSD",1742920882752,81.5,144.14,144.06,1.6434]
["bitfinex","SOLUSD",1742920883577,81.5,144.14,144.08,0.28432314]
["bitfinex","SOLUSD",1742920883759,81.53,144.17,144.08,0.56864628]
["bitfinex","SOLUSD",1742920883960,81.5,144.16,144.08,0.56864628]
["bitfinex","SOLUSD",1742920886984,20.0,144.11,144.02,0.063]
["bitfinex","SOLUSD",1742920887161,6.46,144.1,144.02,0.063]
["bitfinex","SOLUSD",1742920887360,81.5,144.09,144.02,0.063]
["bitfinex","SOLUSD",1742920887967,6.46,144.08,144.02,0.063]
["bitfinex","SOLUSD",1742920889183,6.941,144.07,144.02,0.063]
["bitfinex","SOLUSD",1742920889383,81.5,144.06,144.02,0.063]
["bitfinex","SOLUSD",1742920892970,81.5,144.05,144.02,0.063]
["bitfinex","SOLUSD",1742920894886,6.46,144.06,144.02,0.063]
["bitfinex","SOLUSD",1742920894887,81.5,144.04,144.02,0.063]
["bitfinex","SOLUSD",1742920896686,81.5,144.08,144.02,0.063]
["bitfinex","SOLUSD",1742920896862,81.5,144.07,144.02,0.063]
["bitfinex","SOLUSD",1742920900257,6.46,144.11,144.02,0.063]
["bitfinex","SOLUSD",1742920900258,81.5,144.06,144.02,0.063]
["bitfinex","SOLUSD",1742920900960,81.5,144.05,144.02,0.063]
["bitfinex","SOLUSD",1742920901386,81.5,144.05,144.02,20.063]
["bitfinex","SOLUSD",1742920901964,81.5,144.05,144.02,0.063]
["bitfinex","SOLUSD",1742920906562,81.5,144.1,144.02,0.063]
["bitfinex","SOLUSD",1742920906765,81.5,144.09,144.02,0.063]
["bitfinex","SOLUSD",1742920908081,6.5898,144.06,144.02,0.063]
["bitfinex","SOLUSD",1742920908277,81.5,144.05,144.02,0.063]
["bitfinex","SOLUSD",1742920908778,81.5,144.04,144.02,0.063]
["bitfinex","SOLUSD",1742920912485,81.5,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742920912697,13.5615,144.06,144.02,0.063]
["bitfinex","SOLUSD",1742920913190,18.64964886,144.05,144.02,0.063]
["bitfinex","SOLUSD",1742920914415,44.84381043,144.01,143.91,0.03]
["bitfinex","SOLUSD",1742920914595,5.9348,143.94,143.89,0.063]
["bitfinex","SOLUSD",1742920914899,25.16964886,143.93,143.89,0.063]
["bitfinex","SOLUSD",1742920915283,6.52,143.93,143.89,0.063]
["bitfinex","SOLUSD",1742920915995,13.4679,143.93,143.89,0.063]
["bitfinex","SOLUSD",1742920916164,6.52,143.93,143.89,0.063]
["bitfinex","SOLUSD",1742920916909,81.5,143.92,143.89,0.063]
["bitfinex","SOLUSD",1742920918411,88.02,143.97,143.89,0.063]
["bitfinex","SOLUSD",1742920918620,81.5,143.96,143.89,0.063]
["bitfinex","SOLUSD",1742920918914,6.52,143.97,143.89,0.63164628]
["bitfinex","SOLUSD",1742920919101,81.5,143.99,143.89,0.63164628]
["bitfinex","SOLUSD",1742920919301,81.5,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1742920919614,81.5,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1742920920984,88.4455,143.98,143.89,21.6573]
["bitfinex","SOLUSD",1742920921189,81.5,143.98,143.89,28.607]
["bitfinex","SOLUSD",1742920922102,88.4454,143.98,143.89,28.607]
["bitfinex","SOLUSD",1742920922304,81.5,143.98,143.89,28.607]
["bitfinex","SOLUSD",1742920922804,81.5,143.98,143.9,0.28432314]
["bitfinex","SOLUSD",1742920923028,81.5,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1742920923209,81.5,143.98,143.92,20.0]
["bitfinex","SOLUSD",1742920923503,81.5,143.98,143.9,0.28432314]
["bitfinex","SOLUSD",1742920923504,81.5,143.97,143.9,0.03]
["bitfinex","SOLUSD",1742920924516,81.5,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742920925411,81.5,143.95,143.9,0.03]
["bitfinex","SOLUSD",1742920925595,81.5,143.94,143.9,0.03]
["bitfinex","SOLUSD",1742920926611,81.5,143.93,143.9,0.03]
["bitfinex","SOLUSD",1742920928618,94.3845,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742920928798,81.5,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742920929121,0.28432314,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742920929329,7.23352314,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742920930000,6.9492,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742920931224,88.4489,143.91,143.89,0.063]
["bitfinex","SOLUSD",1742920931410,12.8845,143.92,143.89,0.063]
["bitfinex","SOLUSD",1742920932294,6.3845,143.92,143.89,0.063]
["bitfinex","SOLUSD",1742920932524,13.3329,143.92,143.89,0.063]
["bitfinex","SOLUSD",1742920932727,81.5,143.91,143.89,0.063]
["bitfinex","SOLUSD",1742920933624,81.5,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742920934799,6.9492,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742920935133,7.37568471,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742920935823,6.9492,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742920936526,6.9489,143.91,143.89,0.063]
["bitfinex","SOLUSD",1742920936730,6.6,143.92,143.89,0.063]
["bitfinex","SOLUSD",1742920937022,6.6,143.96,143.89,0.063]
["bitfinex","SOLUSD",1742920938030,6.6,143.96,143.89,20.063]
["bitfinex","SOLUSD",1742920938703,6.6,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1742920939223,0.063,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1742920940207,0.063,143.98,143.91,0.28432314]
["bitfinex","SOLUSD",1742920940412,0.063,143.98,143.92,12.8839]
["bitfinex","SOLUSD",1742920940913,0.063,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1742920944941,0.063,143.98,143.94,19.21829514]
["bitfinex","SOLUSD",1742920945110,0.063,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1742920946834,0.063,143.98,143.94,0.28432314]
["bitfinex","SOLUSD",1742920948432,81.5,144.03,143.95,1.663]
["bitfinex","SOLUSD",1742920948729,81.5,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1742920948921,81.0,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1742920949713,81.0,144.03,143.98,0.28432314]
["bitfinex","SOLUSD",1742920950022,0.063,144.05,143.98,0.28432314]
["bitfinex","SOLUSD",1742920950810,0.063,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1742920953323,0.063,144.05,143.97,6.54]
["bitfinex","SOLUSD",1742920953724,0.063,144.05,143.96,13.77062314]
["bitfinex","SOLUSD",1742920954733,0.063,144.05,143.96,7.23062314]
["bitfinex","SOLUSD",1742920955431,0.063,144.05,143.95,1.663]
["bitfinex","SOLUSD",1742920955616,81.0,144.04,143.95,8.6096]
["bitfinex","SOLUSD",1742920956734,87.9427,144.04,143.95,8.6096]
["bitfinex","SOLUSD",1742920956928,81.0,144.04,143.96,19.21829514]
["bitfinex","SOLUSD",1742920957831,81.0,144.04,143.95,8.6096]
["bitfinex","SOLUSD",1742920959234,81.0,144.04,143.96,19.21829514]
["bitfinex","SOLUSD",1742920960426,81.063,144.04,143.96,19.21829514]
["bitfinex","SOLUSD",1742920961123,81.063,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1742920961432,81.063,144.04,143.98,0.28432314]
["bitfinex","SOLUSD",1742920961634,81.063,144.04,143.98,6.78432314]
["bitfinex","SOLUSD",1742920963034,81.0,144.03,143.92,7.9097]
["bitfinex","SOLUSD",1742920963252,81.0,144.02,143.93,0.28432314]
["bitfinex","SOLUSD",1742920963418,81.0,144.02,143.93,7.23192314]
["bitfinex","SOLUSD",1742920964819,87.9435,144.02,143.93,7.23192314]
["bitfinex","SOLUSD",1742920967129,81.0,144.02,143.93,7.23192314]
["bitfinex","SOLUSD",1742920968440,81.0,144.01,143.93,7.23192314]
["bitfinex","SOLUSD",1742920970529,81.0,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1742920970740,0.063,144.04,143.97,0.28432314]
["bitfinex","SOLUSD",1742920971631,0.063,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1742920974652,0.063,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1742920984957,0.063,144.03,143.93,6.9478]
["bitfinex","SOLUSD",1742920984958,81.0,144.02,143.93,6.9478]
["bitfinex","SOLUSD",1742920985259,81.0,144.01,143.93,6.9478]
["bitfinex","SOLUSD",1742920987457,82.5667,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1742920987871,82.5667,144.0,143.93,6.9778]
["bitfinex","SOLUSD",1742920988245,82.5667,144.0,143.93,0.03]
["bitfinex","SOLUSD",1742920991352,81.0,144.0,143.93,0.31432314]
["bitfinex","SOLUSD",1742920992364,81.0,144.0,143.93,0.03]
["bitfinex","SOLUSD",1742920994568,81.0,143.99,143.93,0.03]
["bitfinex","SOLUSD",1742920994764,81.0,143.98,143.93,0.03]
["bitfinex","SOLUSD",1742920994971,81.0,143.97,143.93,0.03]
["bitfinex","SOLUSD",1742920995469,81.0,144.0,143.93,0.03]
["bitfinex","SOLUSD",1742920996850,81.0,144.0,143.93,6.9778]
["bitfinex","SOLUSD",1742921003173,81.0,143.99,143.93,6.9778]
["bitfinex","SOLUSD",1742921003759,81.0,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1742921003961,87.0524,144.02,143.93,0.03]
["bitfinex","SOLUSD",1742921004274,81.0,144.01,143.93,0.17216157]
["bitfinex","SOLUSD",1742921004971,81.0,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1742921006872,81.0,144.01,143.95,19.21829514]
["bitfinex","SOLUSD",1742921007259,81.0,144.01,143.95,38.98323013]
["bitfinex","SOLUSD",1742921007460,0.063,144.03,143.95,38.98323013]
["bitfinex","SOLUSD",1742921007461,0.063,144.03,143.99,19.21829514]
["bitfinex","SOLUSD",1742921007693,0.063,144.03,143.99,25.67829514]
["bitfinex","SOLUSD",1742921008254,0.063,144.03,143.96,1.38842589]
["bitfinex","SOLUSD",1742921008554,0.063,144.03,143.96,0.28432314]
["bitfinex","SOLUSD",1742921009455,0.063,144.03,143.96,19.21829514]
["bitfinex","SOLUSD",1742921009657,0.063,144.03,143.95,6.46]
["bitfinex","SOLUSD",1742921010851,0.063,144.03,143.96,20.0]
["bitfinex","SOLUSD",1742921011057,0.063,144.03,143.95,6.46]
["bitfinex","SOLUSD",1742921012066,79.5748,144.02,143.95,6.46]
["bitfinex","SOLUSD",1742921012271,79.5748,144.02,143.94,1.6334]
["bitfinex","SOLUSD",1742921013186,86.5182,144.02,143.94,1.6334]
["bitfinex","SOLUSD",1742921013386,86.5182,144.02,143.93,0.03]
["bitfinex","SOLUSD",1742921013387,72.9699,144.01,143.93,0.03]
["bitfinex","SOLUSD",1742921013561,72.9699,144.0,143.93,0.03]
["bitfinex","SOLUSD",1742921014079,72.9699,143.99,143.93,0.03]
["bitfinex","SOLUSD",1742921014260,79.9149,143.99,143.93,0.03]
["bitfinex","SOLUSD",1742921015079,72.9699,143.98,143.93,0.03]
["bitfinex","SOLUSD",1742921015285,72.9699,143.97,143.93,0.03]
["bitfinex","SOLUSD",1742921018985,72.9699,144.0,143.93,0.31432314]
["bitfinex","SOLUSD",1742921019165,72.9699,144.0,143.93,1.94702314]
["bitfinex","SOLUSD",1742921019360,79.5748,144.02,143.93,1.94702314]
["bitfinex","SOLUSD",1742921019584,72.9699,144.02,143.95,20.0]
["bitfinex","SOLUSD",1742921019888,0.063,144.03,143.96,19.21829514]
["bitfinex","SOLUSD",1742921022171,0.063,144.03,143.97,6.46]
["bitfinex","SOLUSD",1742921023376,0.063,144.03,143.98,19.21829514]
["bitfinex","SOLUSD",1742921024787,0.0001,144.03,144.01,20.0]
["bitfinex","SOLUSD",1742921025584,0.0001,144.03,144.0,1.6327]
["bitfinex","SOLUSD",1742921025791,0.0001,144.03,143.98,19.21829514]
["bitfinex","SOLUSD",1742921027080,0.0001,144.03,143.97,8.0927]
["bitfinex","SOLUSD",1742921027586,0.0001,144.03,143.98,19.21829514]
["bitfinex","SOLUSD",1742921029484,0.0001,144.03,143.98,38.98323013]
["bitfinex","SOLUSD",1742921029986,0.0001,144.03,143.98,19.21829514]
["bitfinex","SOLUSD",1742921032596,0.0001,144.03,143.98,38.98323013]
["bitfinex","SOLUSD",1742921032983,0.0001,144.03,144.0,20.04925813]
["bitfinex","SOLUSD",1742921033196,6.0325,144.15,144.06,0.28432314]
["bitfinex","SOLUSD",1742921033400,72.9699,144.16,144.09,0.28432314]
["bitfinex","SOLUSD",1742921033581,0.03,144.17,144.09,38.98323013]
["bitfinex","SOLUSD",1742921033776,0.03,144.17,144.09,19.21829514]
["bitfinex","SOLUSD",1742921035075,0.03,144.12,144.09,19.21829514]
["bitfinex","SOLUSD",1742921035691,0.03,144.12,144.09,38.98323013]
["bitfinex","SOLUSD",1742921035886,0.03,144.12,144.09,19.21829514]
["bitfinex","SOLUSD",1742921037304,0.03,144.12,144.08,0.28432314]
["bitfinex","SOLUSD",1742921037500,0.03,144.12,144.07,6.74432314]
["bitfinex","SOLUSD",1742921037686,0.03,144.12,144.07,6.46]
["bitfinex","SOLUSD",1742921039992,72.9999,144.12,144.07,6.46]
["bitfinex","SOLUSD",1742921040200,72.9999,144.12,144.04,6.74432314]
["bitfinex","SOLUSD",1742921041885,72.9999,144.12,144.06,20.04925813]
["bitfinex","SOLUSD",1742921042084,0.03,144.12,144.08,39.76493499]
["bitfinex","SOLUSD",1742921042596,0.03,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1742921042990,0.03,144.12,144.09,0.56864628]
["bitfinex","SOLUSD",1742921044606,0.03,144.12,144.09,7.02864628]
["bitfinex","SOLUSD",1742921046890,0.03,144.12,144.09,26.79358127]
["bitfinex","SOLUSD",1742921047911,0.03,144.12,144.09,7.02864628]
["bitfinex","SOLUSD",1742921051116,0.03,144.12,144.11,38.98323013]
["bitfinex","SOLUSD",1742921051415,0.063,144.13,144.12,18.933972]
["bitfinex","SOLUSD",1742921054894,0.063,144.13,144.12,38.69890699]
["bitfinex","SOLUSD",1742921055095,0.03,144.17,144.13,0.28432314]
["bitfinex","SOLUSD",1742921055319,0.03,144.17,144.14,0.28432314]
["bitfinex","SOLUSD",1742921055525,0.03,144.17,144.16,0.56864628]
["bitfinex","SOLUSD",1742921055729,0.03,144.18,144.17,20.28432314]
["bitfinex","SOLUSD",1742921056020,0.063,144.2,144.19,0.28432314]
["bitfinex","SOLUSD",1742921056400,0.03,144.26,144.2,0.28432314]
["bitfinex","SOLUSD",1742921056598,0.03,144.26,144.2,38.98323013]
["bitfinex","SOLUSD",1742921056818,0.03,144.26,144.2,19.21829514]
["bitfinex","SOLUSD",1742921057400,0.03,144.26,144.2,38.98323013]
["bitfinex","SOLUSD",1742921057601,0.03,144.26,144.2,19.21829514]
["bitfinex","SOLUSD",1742921057805,0.03,144.26,144.2,25.67829514]
["bitfinex","SOLUSD",1742921059421,0.03,144.26,144.2,6.46]
["bitfinex","SOLUSD",1742921059829,72.9699,144.25,144.15,6.46]
["bitfinex","SOLUSD",1742921060128,72.9699,144.24,144.16,0.28432314]
["bitfinex","SOLUSD",1742921060519,72.9699,144.24,144.16,19.21829514]
["bitfinex","SOLUSD",1742921060731,72.9699,144.24,144.16,40.37009777]
["bitfinex","SOLUSD",1742921060907,72.9699,144.24,144.18,0.28432314]
["bitfinex","SOLUSD",1742921061103,0.03,144.26,144.18,0.28432314]
["bitfinex","SOLUSD",1742921061518,72.9699,144.25,144.17,0.28432314]
["bitfinex","SOLUSD",1742921062108,72.9699,144.25,144.17,0.56864628]
["bitfinex","SOLUSD",1742921063013,72.9699,144.25,144.19,20.0]
["bitfinex","SOLUSD",1742921063528,0.03,144.26,144.2,0.28432314]
["bitfinex","SOLUSD",1742921063728,0.03,144.26,144.19,20.0]
["bitfinex","SOLUSD",1742921063938,0.03,144.26,144.17,0.56864628]
["bitfinex","SOLUSD",1742921065903,0.03,144.26,144.17,0.28432314]
["bitfinex","SOLUSD",1742921066106,74.5451,144.25,144.16,0.28432314]
["bitfinex","SOLUSD",1742921066514,6.147,144.24,144.16,0.28432314]
["bitfinex","SOLUSD",1742921067102,13.0799,144.24,144.16,0.28432314]
["bitfinex","SOLUSD",1742921068425,13.0799,144.24,144.15,0.28432314]
["bitfinex","SOLUSD",1742921068604,72.9699,144.23,144.15,0.56864628]
["bitfinex","SOLUSD",1742921069317,72.9699,144.23,144.17,0.28432314]
["bitfinex","SOLUSD",1742921069516,72.9699,144.23,144.17,0.56864628]
["bitfinex","SOLUSD",1742921070626,0.03,144.22,144.17,0.56864628]
["bitfinex","SOLUSD",1742921077649,0.03,144.22,144.14,31.3215]
["bitfinex","SOLUSD",1742921077825,0.03,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1742921078629,0.03,144.22,144.15,19.21829514]
["bitfinex","SOLUSD",1742921079432,72.9699,144.21,144.13,19.05326558]
["bitfinex","SOLUSD",1742921079632,72.9699,144.21,144.14,0.28432314]
["bitfinex","SOLUSD",1742921079829,72.9699,144.21,144.12,1.598]
["bitfinex","SOLUSD",1742921080034,72.9699,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1742921080342,72.9699,144.19,144.1,6.44]
["bitfinex","SOLUSD",1742921080637,72.9699,144.18,144.11,0.28432314]
["bitfinex","SOLUSD",1742921081529,72.9699,144.17,144.1,6.44]
["bitfinex","SOLUSD",1742921081912,72.9699,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1742921083337,72.9699,144.17,144.13,0.28432314]
["bitfinex","SOLUSD",1742921083526,72.9699,144.21,144.13,0.28432314]
["bitfinex","SOLUSD",1742921084616,72.9699,144.21,144.13,20.01381932]
["bitfinex","SOLUSD",1742921085142,72.9699,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1742921085439,0.03,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1742921087032,0.03,144.22,144.16,19.21829514]
["bitfinex","SOLUSD",1742921091738,0.03,144.22,144.19,0.28432314]
["bitfinex","SOLUSD",1742921092131,0.03,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1742921092337,0.03,144.22,144.17,8.1053]
["bitfinex","SOLUSD",1742921094055,0.03,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1742921094530,0.03,144.22,144.18,19.21829514]
["bitfinex","SOLUSD",1742921094730,0.03,144.22,144.18,38.94779132]
["bitfinex","SOLUSD",1742921094943,0.03,144.22,144.18,19.21829514]
["bitfinex","SOLUSD",1742921097649,0.03,144.22,144.18,38.94779132]
["bitfinex","SOLUSD",1742921098233,0.03,144.22,144.21,20.28432314]
["bitfinex","SOLUSD",1742921098533,0.03,144.22,144.21,70.53979514]
["bitfinex","SOLUSD",1742921098745,0.03,144.26,144.22,19.21829514]
["bitfinex","SOLUSD",1742921098931,0.03,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1742921102527,0.03,144.26,144.23,6.44]
["bitfinex","SOLUSD",1742921110749,0.03,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1742921111342,0.03,144.26,144.23,6.44]
["bitfinex","SOLUSD",1742921112853,0.03,144.26,144.19,37.8313]
["bitfinex","SOLUSD",1742921113038,72.9999,144.26,144.18,6.72432314]
["bitfinex","SOLUSD",1742921113239,72.9999,144.26,144.18,0.28432314]
["bitfinex","SOLUSD",1742921113444,7.9538,144.25,144.17,6.44]
["bitfinex","SOLUSD",1742921114658,6.9328,144.24,144.17,6.44]
["bitfinex","SOLUSD",1742921115451,79.9027,144.24,144.14,0.28432314]
["bitfinex","SOLUSD",1742921115636,72.9699,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1742921116238,72.9699,144.22,144.13,1.5922]
["bitfinex","SOLUSD",1742921116450,6.9343,144.21,144.13,0.28432314]
["bitfinex","SOLUSD",1742921116650,72.9699,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1742921117162,72.9699,144.2,144.13,18.933972]
["bitfinex","SOLUSD",1742921117653,14.53596157,144.25,144.16,0.56864628]
["bitfinex","SOLUSD",1742921117654,72.9699,144.23,144.16,0.56864628]
["bitfinex","SOLUSD",1742921117954,72.9999,144.23,144.18,20.0]
["bitfinex","SOLUSD",1742921118738,72.9999,144.23,144.16,0.56864628]
["bitfinex","SOLUSD",1742921120748,72.9999,144.23,144.16,20.0]
["bitfinex","SOLUSD",1742921121147,72.9999,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1742921121354,79.9333,144.23,144.14,0.28432314]
["bitfinex","SOLUSD",1742921122638,72.9699,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1742921122956,72.9699,144.21,144.11,0.28432314]
["bitfinex","SOLUSD",1742921123133,72.9699,144.2,144.12,18.933972]
["bitfinex","SOLUSD",1742921123538,72.9699,144.2,144.12,38.64585202]
["bitfinex","SOLUSD",1742921123841,72.9699,144.2,144.12,18.933972]
["bitfinex","SOLUSD",1742921124050,72.9699,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1742921126055,72.9699,144.2,144.15,20.0]
["bitfinex","SOLUSD",1742921126463,72.9699,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1742921126662,72.9699,144.2,144.16,20.28432314]
["bitfinex","SOLUSD",1742921127158,72.9699,144.2,144.16,20.0]
["bitfinex","SOLUSD",1742921128546,0.03,144.23,144.17,20.28432314]
["bitfinex","SOLUSD",1742921128744,0.03,144.23,144.17,20.0]
["bitfinex","SOLUSD",1742921128965,0.03,144.23,144.15,6.58216157]
["bitfinex","SOLUSD",1742921132059,0.03,144.23,144.16,20.0]
["bitfinex","SOLUSD",1742921132471,72.9699,144.22,144.13,0.34732314]
["bitfinex","SOLUSD",1742921132767,72.9699,144.21,144.13,0.34732314]
["bitfinex","SOLUSD",1742921132965,72.9699,144.2,144.13,0.063]
["bitfinex","SOLUSD",1742921133365,1.6456,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742921133546,72.9699,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742921136270,6.0314,144.18,144.13,0.063]
["bitfinex","SOLUSD",1742921136271,79.0013,144.18,144.13,0.063]
["bitfinex","SOLUSD",1742921137368,72.9699,144.18,144.13,0.063]
["bitfinex","SOLUSD",1742921137577,72.9699,144.18,144.14,20.0]
["bitfinex","SOLUSD",1742921138072,72.9699,144.2,144.14,20.0]
["bitfinex","SOLUSD",1742921138254,72.9699,144.19,144.14,20.0]
["bitfinex","SOLUSD",1742921140166,72.9699,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742921141648,8.0856,144.21,144.14,20.0]
["bitfinex","SOLUSD",1742921141649,74.6155,144.21,144.14,20.0]
["bitfinex","SOLUSD",1742921142657,0.03,144.23,144.18,20.0]
["bitfinex","SOLUSD",1742921142976,0.03,144.23,144.18,26.44]
["bitfinex","SOLUSD",1742921144778,72.9699,144.22,144.15,21.5148]
["bitfinex","SOLUSD",1742921144955,0.03,144.23,144.15,1.5148]
["bitfinex","SOLUSD",1742921144956,72.9699,144.21,144.15,1.5148]
["bitfinex","SOLUSD",1742921147179,72.9699,144.21,144.14,6.44]
["bitfinex","SOLUSD",1742921148775,72.9699,144.21,144.15,0.28432314]
["bitfinex","SOLUSD",1742921148965,72.9699,144.21,144.14,6.44]
["bitfinex","SOLUSD",1742921152984,74.4855,144.2,144.13,20.063]
["bitfinex","SOLUSD",1742921153284,80.8381,144.2,144.13,20.063]
["bitfinex","SOLUSD",1742921153880,72.9699,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742921154058,72.9699,144.18,144.13,0.063]
["bitfinex","SOLUSD",1742921154254,72.9699,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742921156781,72.9699,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742921157077,72.9699,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742921157387,80.89472314,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742921158188,26.85879514,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742921158659,32.32079482,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742921158962,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742921159165,30.40034121,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742921161391,37.33944121,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742921162777,55.98909007,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742921162983,49.04999007,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742921164183,55.98909007,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742921164775,19.07613357,144.07,144.03,0.063]
["bitfinex","SOLUSD",1742921164982,0.14216157,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921165492,0.28432314,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921166192,0.14216157,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921166566,0.28432314,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921166765,26.16079514,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921168787,19.07613357,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921168991,19.21829514,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921169180,19.07613357,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921169364,18.933972,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921169564,18.64964886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921169776,18.933972,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921169992,18.79181043,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921170686,19.21829514,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921171084,6.44,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742921171281,18.64964886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921171485,18.933972,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742921172186,6.6347,144.1,144.03,0.063]
["bitfinex","SOLUSD",1742921172394,6.44,144.09,144.03,0.063]
["bitfinex","SOLUSD",1742921172597,0.28432314,144.08,144.03,0.063]
["bitfinex","SOLUSD",1742921172792,7.22492314,144.08,144.03,0.063]
["bitfinex","SOLUSD",1742921173096,0.28432314,144.06,144.03,0.063]
["bitfinex","SOLUSD",1742921173694,0.28432314,144.07,144.03,0.063]
["bitfinex","SOLUSD",1742921174595,0.28432314,144.08,144.03,0.063]
["bitfinex","SOLUSD",1742921174902,81.5,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742921175479,81.5,144.08,144.04,1.5715]
["bitfinex","SOLUSD",1742921176378,3.45750558,144.12,144.04,1.5715]
["bitfinex","SOLUSD",1742921176379,81.5,144.12,144.04,1.5715]
["bitfinex","SOLUSD",1742921176703,81.5,144.11,144.05,26.46562314]
["bitfinex","SOLUSD",1742921176906,81.5,144.11,144.04,1.5715]
["bitfinex","SOLUSD",1742921177405,81.5,144.1,144.04,1.5715]
["bitfinex","SOLUSD",1742921178184,0.03,144.13,144.05,0.28432314]
["bitfinex","SOLUSD",1742921178390,0.03,144.13,144.07,26.1813]
["bitfinex","SOLUSD",1742921179705,81.53,144.13,144.07,26.1813]
["bitfinex","SOLUSD",1742921180406,81.5,144.12,144.04,1.5715]
["bitfinex","SOLUSD",1742921180712,81.5,144.11,144.04,1.5715]
["bitfinex","SOLUSD",1742921180901,0.28432314,144.1,144.04,1.5715]
["bitfinex","SOLUSD",1742921181084,81.5,144.11,144.04,1.5715]
["bitfinex","SOLUSD",1742921181589,0.28432314,144.1,144.04,1.5715]
["bitfinex","SOLUSD",1742921181997,81.5,144.11,144.04,1.5715]
["bitfinex","SOLUSD",1742921183681,0.28432314,144.1,144.04,1.5715]
["bitfinex","SOLUSD",1742921183881,81.5,144.11,144.04,1.5715]
["bitfinex","SOLUSD",1742921184084,81.5,144.11,144.05,20.28432314]
["bitfinex","SOLUSD",1742921184314,81.53,144.13,144.08,20.0]
["bitfinex","SOLUSD",1742921184622,0.03,144.13,144.08,0.28432314]
["bitfinex","SOLUSD",1742921184983,0.03,144.13,144.1,20.0]
["bitfinex","SOLUSD",1742921185412,0.03,144.13,144.11,1.6063]
["bitfinex","SOLUSD",1742921187795,0.03,144.13,144.12,20.0]
["bitfinex","SOLUSD",1742921188505,0.03,144.13,144.12,20.28432314]
["bitfinex","SOLUSD",1742921191308,0.03,144.13,144.12,39.21829514]
["bitfinex","SOLUSD",1742921192508,0.03,144.13,144.12,20.28432314]
["bitfinex","SOLUSD",1742921193309,0.03,144.13,144.12,39.21829514]
["bitfinex","SOLUSD",1742921193908,0.03,144.13,144.12,20.28432314]
["bitfinex","SOLUSD",1742921196695,0.03,144.13,144.11,21.6063]
["bitfinex","SOLUSD",1742921196889,0.03,144.13,144.11,1.6063]
["bitfinex","SOLUSD",1742921197112,0.03,144.13,144.09,0.28432314]
["bitfinex","SOLUSD",1742921198912,0.03,144.13,144.07,7.8264]
["bitfinex","SOLUSD",1742921200345,0.03,144.13,144.08,0.28432314]
["bitfinex","SOLUSD",1742921200547,0.03,144.13,144.08,19.21829514]
["bitfinex","SOLUSD",1742921204423,0.03,144.13,144.07,7.8264]
["bitfinex","SOLUSD",1742921204820,0.03,144.13,144.08,0.28432314]
["bitfinex","SOLUSD",1742921205026,0.03,144.13,144.1,20.0]
["bitfinex","SOLUSD",1742921206103,0.03,144.13,144.11,20.0]
["bitfinex","SOLUSD",1742921206309,0.03,144.13,144.12,45.65829514]
["bitfinex","SOLUSD",1742921206515,0.03,144.13,144.12,26.72432314]
["bitfinex","SOLUSD",1742921207740,0.03,144.13,144.12,26.44]
["bitfinex","SOLUSD",1742921208106,0.03,144.13,144.12,6.44]
["bitfinex","SOLUSD",1742921208305,0.03,144.13,144.09,0.28432314]
["bitfinex","SOLUSD",1742921213907,0.03,144.13,144.09,19.21829514]
["bitfinex","SOLUSD",1742921214111,0.03,144.13,144.12,20.0]
["bitfinex","SOLUSD",1742921214325,0.03,144.13,144.12,20.28432314]
["bitfinex","SOLUSD",1742921215528,0.03,144.13,144.12,39.21829514]
["bitfinex","SOLUSD",1742921222055,0.03,144.13,144.12,20.28432314]
["bitfinex","SOLUSD",1742921224724,0.03,144.13,144.12,39.21829514]
["bitfinex","SOLUSD",1742921224925,81.5,144.21,144.12,58.95283986]
["bitfinex","SOLUSD",1742921225137,81.5,144.21,144.16,0.28432314]
["bitfinex","SOLUSD",1742921225337,0.03,144.22,144.16,0.28432314]
["bitfinex","SOLUSD",1742921227022,0.03,144.22,144.14,1.6596]
["bitfinex","SOLUSD",1742921227427,0.03,144.22,144.16,20.0]
["bitfinex","SOLUSD",1742921228265,0.03,144.22,144.14,1.6596]
["bitfinex","SOLUSD",1742921228452,81.5,144.21,144.11,6.42]
["bitfinex","SOLUSD",1742921228753,81.5,144.2,144.14,20.0]
["bitfinex","SOLUSD",1742921228950,81.5,144.19,144.14,20.0]
["bitfinex","SOLUSD",1742921230936,81.53,144.22,144.15,20.28432314]
["bitfinex","SOLUSD",1742921231134,81.53,144.22,144.16,20.0]
["bitfinex","SOLUSD",1742921231663,88.4639,144.22,144.13,0.28432314]
["bitfinex","SOLUSD",1742921232645,81.5,144.21,144.14,20.0]
["bitfinex","SOLUSD",1742921234425,81.5,144.21,144.15,0.28432314]
["bitfinex","SOLUSD",1742921235435,81.5,144.21,144.14,20.0]
["bitfinex","SOLUSD",1742921236035,81.5,144.2,144.14,20.0]
["bitfinex","SOLUSD",1742921238652,81.5,144.2,144.15,0.28432314]
["bitfinex","SOLUSD",1742921239354,81.5,144.2,144.15,20.28432314]
["bitfinex","SOLUSD",1742921239559,81.5,144.2,144.14,20.0]
["bitfinex","SOLUSD",1742921240834,81.5,144.19,144.14,20.0]
["bitfinex","SOLUSD",1742921243281,81.5,144.19,144.11,6.42]
["bitfinex","SOLUSD",1742921243468,83.145,144.19,144.13,20.0]
["bitfinex","SOLUSD",1742921243871,90.0803,144.19,144.13,20.0]
["bitfinex","SOLUSD",1742921244049,81.5,144.18,144.1,8.29312314]
["bitfinex","SOLUSD",1742921244564,81.5,144.18,144.11,0.28432314]
["bitfinex","SOLUSD",1742921245967,81.5,144.18,144.13,20.0]
["bitfinex","SOLUSD",1742921246959,81.5,144.18,144.13,0.28432314]
["bitfinex","SOLUSD",1742921247854,81.5,144.18,144.12,26.42]
["bitfinex","SOLUSD",1742921248053,81.5,144.18,144.12,20.0]
["bitfinex","SOLUSD",1742921248663,81.5,144.18,144.13,0.28432314]
["bitfinex","SOLUSD",1742921249670,0.03,144.18,144.13,0.28432314]
["bitfinex","SOLUSD",1742921251850,0.03,144.18,144.12,20.0]
["bitfinex","SOLUSD",1742921255381,81.5,144.17,144.1,0.063]
["bitfinex","SOLUSD",1742921255551,87.788,144.17,144.11,20.0]
["bitfinex","SOLUSD",1742921255852,87.788,144.17,144.1,20.063]
["bitfinex","SOLUSD",1742921256058,83.145,144.16,144.1,0.063]
["bitfinex","SOLUSD",1742921256258,81.5,144.15,144.1,0.063]
["bitfinex","SOLUSD",1742921257378,81.5,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742921257876,88.4377,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742921258867,81.5,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742921259895,81.5,144.16,144.1,0.34732314]
["bitfinex","SOLUSD",1742921260090,81.53,144.18,144.1,19.28129514]
["bitfinex","SOLUSD",1742921262556,80.61499498,144.18,144.1,19.28129514]
["bitfinex","SOLUSD",1742921262964,80.61499498,144.18,144.12,0.28432314]
["bitfinex","SOLUSD",1742921264664,80.61499498,144.2,144.12,19.21829514]
["bitfinex","SOLUSD",1742921265280,80.61499498,144.2,144.15,20.0]
["bitfinex","SOLUSD",1742921265480,0.03,144.21,144.15,20.0]
["bitfinex","SOLUSD",1742921265884,0.03,144.21,144.16,18.933972]
["bitfinex","SOLUSD",1742921268786,0.03,144.21,144.18,18.933972]
["bitfinex","SOLUSD",1742921270587,0.03,144.21,144.19,6.42]
["bitfinex","SOLUSD",1742921270795,0.03,144.21,144.2,18.933972]
["bitfinex","SOLUSD",1742921273489,0.03,144.23,144.22,20.0]
["bitfinex","SOLUSD",1742921273691,0.03,144.23,144.22,39.21829514]
["bitfinex","SOLUSD",1742921275576,0.03,144.27,144.26,20.14216157]
["bitfinex","SOLUSD",1742921275804,0.03,144.27,144.26,45.353972]
["bitfinex","SOLUSD",1742921276972,0.03,144.27,144.26,26.42]
["bitfinex","SOLUSD",1742921281592,0.03,144.27,144.26,45.63829514]
["bitfinex","SOLUSD",1742921281978,0.03,144.27,144.26,26.42]
["bitfinex","SOLUSD",1742921282594,75.73499498,144.32,144.26,26.42]
["bitfinex","SOLUSD",1742921284892,75.73499498,144.32,144.27,18.933972]
["bitfinex","SOLUSD",1742921285302,75.73499498,144.32,144.26,26.42]
["bitfinex","SOLUSD",1742921286496,75.76499498,144.32,144.26,26.42]
["bitfinex","SOLUSD",1742921286909,75.76499498,144.32,144.26,6.42]
["bitfinex","SOLUSD",1742921287082,75.76499498,144.32,144.25,18.996972]
["bitfinex","SOLUSD",1742921287479,77.39029498,144.32,144.25,0.063]
["bitfinex","SOLUSD",1742921287886,75.73499498,144.31,144.25,0.063]
["bitfinex","SOLUSD",1742921288332,75.73499498,144.31,144.27,20.0]
["bitfinex","SOLUSD",1742921291675,0.03,144.32,144.28,18.933972]
["bitfinex","SOLUSD",1742921291882,0.03,144.32,144.29,0.28432314]
["bitfinex","SOLUSD",1742921292494,0.03,144.32,144.28,25.353972]
["bitfinex","SOLUSD",1742921295596,0.03,144.32,144.28,6.42]
["bitfinex","SOLUSD",1742921303997,0.03,144.32,144.31,20.0]
["bitfinex","SOLUSD",1742921306713,0.03,144.32,144.31,38.933972]
["bitfinex","SOLUSD",1742921308695,0.03,144.32,144.31,39.21829514]
["bitfinex","SOLUSD",1742921309627,0.03,144.32,144.31,20.0]
["bitfinex","SOLUSD",1742921310917,0.03,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742921313817,75.76499498,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742921314019,75.73499498,144.31,144.28,0.063]
["bitfinex","SOLUSD",1742921317900,0.03,144.32,144.28,0.063]
["bitfinex","SOLUSD",1742921318301,0.03,144.32,144.28,18.996972]
["bitfinex","SOLUSD",1742921318522,0.03,144.32,144.28,20.580872]
["bitfinex","SOLUSD",1742921318912,0.03,144.32,144.31,20.0]
["bitfinex","SOLUSD",1742921319214,0.03,144.32,144.31,45.63829514]
["bitfinex","SOLUSD",1742921325928,0.03,144.36,144.35,20.28432314]
["bitfinex","SOLUSD",1742921326135,0.03,144.36,144.35,39.21829514]
["bitfinex","SOLUSD",1742921331813,0.03,144.36,144.35,70.53979514]
["bitfinex","SOLUSD",1742921332232,0.03,144.36,144.35,90.23084243]
["bitfinex","SOLUSD",1742921332527,0.03,144.36,144.35,70.53979514]
["bitfinex","SOLUSD",1742921333814,0.03,144.36,144.35,70.255472]
["bitfinex","SOLUSD",1742921334018,0.03,144.36,144.35,19.07613357]
["bitfinex","SOLUSD",1742921334311,0.03,144.36,144.35,19.21829514]
["bitfinex","SOLUSD",1742921334518,0.03,144.36,144.35,18.933972]
["bitfinex","SOLUSD",1742921335136,0.03,144.36,144.35,19.21829514]
["bitfinex","SOLUSD",1742921336042,0.03,144.36,144.33,18.933972]
["bitfinex","SOLUSD",1742921338236,0.03,144.36,144.32,183.06]
["bitfinex","SOLUSD",1742921340019,0.03,144.36,144.32,18.933972]
["bitfinex","SOLUSD",1742921340734,0.03,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1742921341232,0.03,144.36,144.35,38.933972]
["bitfinex","SOLUSD",1742921341737,0.03,144.36,144.35,39.21829514]
["bitfinex","SOLUSD",1742921341940,0.03,144.36,144.35,20.0]
["bitfinex","SOLUSD",1742921342529,0.03,144.36,144.33,18.933972]
["bitfinex","SOLUSD",1742921346842,0.03,144.36,144.28,1.6931]
["bitfinex","SOLUSD",1742921347038,75.73499498,144.35,144.29,18.79181043]
["bitfinex","SOLUSD",1742921347542,75.73499498,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742921351231,75.73499498,144.34,144.28,0.34732314]
["bitfinex","SOLUSD",1742921353150,0.03,144.36,144.31,19.21829514]
["bitfinex","SOLUSD",1742921353447,0.03,144.36,144.35,18.933972]
["bitfinex","SOLUSD",1742921353744,0.03,144.36,144.35,19.21829514]
["bitfinex","SOLUSD",1742921353926,0.03,144.36,144.35,18.933972]
["bitfinex","SOLUSD",1742921356325,0.03,144.36,144.35,19.21829514]
["bitfinex","SOLUSD",1742921356733,0.03,144.36,144.35,20.78269514]
["bitfinex","SOLUSD",1742921357528,0.03,144.36,144.35,0.28432314]
["bitfinex","SOLUSD",1742921357728,0.03,144.36,144.35,18.933972]
["bitfinex","SOLUSD",1742921358849,0.03,144.36,144.32,0.42648471]
["bitfinex","SOLUSD",1742921359056,0.03,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1742921359257,0.03,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1742921359445,0.03,144.36,144.35,18.933972]
["bitfinex","SOLUSD",1742921361755,0.03,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1742921362540,0.03,144.36,144.34,0.28432314]
["bitfinex","SOLUSD",1742921362935,0.03,144.36,144.32,18.933972]
["bitfinex","SOLUSD",1742921363550,0.03,144.36,144.3,18.933972]
["bitfinex","SOLUSD",1742921368151,75.73499498,144.35,144.28,0.063]
["bitfinex","SOLUSD",1742921368477,75.73499498,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742921368783,82.06549498,144.34,144.28,0.063]
["bitfinex","SOLUSD",1742921369568,82.06549498,144.34,144.28,0.20516157]
["bitfinex","SOLUSD",1742921370072,75.73499498,144.34,144.3,18.933972]
["bitfinex","SOLUSD",1742921370677,75.73499498,144.34,144.3,18.996972]
["bitfinex","SOLUSD",1742921371471,75.73499498,144.34,144.3,25.396972]
["bitfinex","SOLUSD",1742921371679,0.03,144.36,144.3,25.396972]
["bitfinex","SOLUSD",1742921372683,0.03,144.36,144.3,6.463]
["bitfinex","SOLUSD",1742921373150,71.59499498,144.37,144.3,6.463]
["bitfinex","SOLUSD",1742921375849,71.59499498,144.36,144.3,6.463]
["bitfinex","SOLUSD",1742921376570,71.59499498,144.36,144.31,18.933972]
["bitfinex","SOLUSD",1742921378667,71.59499498,144.36,144.3,6.463]
["bitfinex","SOLUSD",1742921380568,71.59499498,144.35,144.3,6.463]
["bitfinex","SOLUSD",1742921382754,68.23499498,144.35,144.3,6.463]
["bitfinex","SOLUSD",1742921395870,68.26499498,144.35,144.3,6.463]
["bitfinex","SOLUSD",1742921396498,74.43619498,144.35,144.3,0.063]
["bitfinex","SOLUSD",1742921396679,1.5114,144.33,144.3,0.063]
["bitfinex","SOLUSD",1742921396879,68.23499498,144.32,144.3,0.063]
["bitfinex","SOLUSD",1742921398189,1.5114,144.33,144.3,0.063]
["bitfinex","SOLUSD",1742921398190,68.23499498,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742921402210,68.23499498,144.34,144.3,0.063]
["bitfinex","SOLUSD",1742921405675,0.03,144.35,144.3,25.68129514]
["bitfinex","SOLUSD",1742921406085,0.03,144.35,144.3,6.463]
["bitfinex","SOLUSD",1742921406669,0.03,144.35,144.3,0.063]
["bitfinex","SOLUSD",1742921407479,6.1712,144.33,144.3,0.063]
["bitfinex","SOLUSD",1742921409090,13.0997,144.33,144.3,0.063]
["bitfinex","SOLUSD",1742921409882,38.76633523,144.31,144.3,0.063]
["bitfinex","SOLUSD",1742921410084,1.5458,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742921410475,8.476,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742921410667,1.5458,144.3,144.28,0.063]
["bitfinex","SOLUSD",1742921411395,6.1712,144.33,144.28,0.063]
["bitfinex","SOLUSD",1742921412580,0.03,144.35,144.28,0.063]
["bitfinex","SOLUSD",1742921412581,0.03,144.35,144.28,0.34732314]
["bitfinex","SOLUSD",1742921412897,0.03,144.35,144.3,0.28432314]
["bitfinex","SOLUSD",1742921413103,0.03,144.35,144.3,0.56864628]
["bitfinex","SOLUSD",1742921413273,0.03,144.35,144.32,0.28432314]
["bitfinex","SOLUSD",1742921414096,0.03,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1742921415489,0.03,144.35,144.32,20.0]
["bitfinex","SOLUSD",1742921415997,0.03,144.35,144.29,25.333972]
["bitfinex","SOLUSD",1742921416213,0.03,144.35,144.3,18.933972]
["bitfinex","SOLUSD",1742921416398,0.03,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1742921418700,0.03,144.35,144.31,18.79181043]
["bitfinex","SOLUSD",1742921418905,0.03,144.35,144.31,18.933972]
["bitfinex","SOLUSD",1742921422278,0.03,144.35,144.28,0.20516157]
["bitfinex","SOLUSD",1742921422479,0.03,144.35,144.28,18.996972]
["bitfinex","SOLUSD",1742921423092,0.03,144.35,144.28,25.396972]
["bitfinex","SOLUSD",1742921424614,0.03,144.35,144.28,18.996972]
["bitfinex","SOLUSD",1742921425625,68.23499498,144.34,144.28,18.996972]
["bitfinex","SOLUSD",1742921426296,0.03,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1742921429989,0.03,144.35,144.34,20.28432314]
["bitfinex","SOLUSD",1742921430195,0.03,144.35,144.34,40.85499514]
["bitfinex","SOLUSD",1742921430514,74.86759498,144.45,144.38,20.0]
["bitfinex","SOLUSD",1742921430700,68.23499498,144.45,144.4,20.0]
["bitfinex","SOLUSD",1742921431512,0.03,144.47,144.4,20.0]
["bitfinex","SOLUSD",1742921433694,0.03,144.47,144.42,19.69020166]
["bitfinex","SOLUSD",1742921433911,68.26499498,144.47,144.41,1.6367]
["bitfinex","SOLUSD",1742921434117,68.26499498,144.47,144.39,25.333972]
["bitfinex","SOLUSD",1742921436203,68.26499498,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1742921437017,0.03,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1742921437511,0.03,144.47,144.43,18.933972]
["bitfinex","SOLUSD",1742921437707,0.03,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1742921438104,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1742921438308,0.03,144.47,144.4,19.21829514]
["bitfinex","SOLUSD",1742921438510,0.03,144.47,144.4,18.933972]
["bitfinex","SOLUSD",1742921439203,0.03,144.47,144.41,0.28432314]
["bitfinex","SOLUSD",1742921439408,0.03,144.47,144.44,20.14216157]
["bitfinex","SOLUSD",1742921440113,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1742921440317,0.03,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1742921440812,0.03,144.47,144.46,38.9084968]
["bitfinex","SOLUSD",1742921441216,0.03,144.47,144.46,19.21829514]
["bitfinex","SOLUSD",1742921442223,0.03,144.5,144.49,20.28432314]
["bitfinex","SOLUSD",1742921442404,0.03,144.5,144.49,39.21829514]
["bitfinex","SOLUSD",1742921442607,0.03,144.5,144.49,45.59829514]
["bitfinex","SOLUSD",1742921442803,0.03,144.5,144.49,45.313972]
["bitfinex","SOLUSD",1742921444326,0.03,144.5,144.49,6.38]
["bitfinex","SOLUSD",1742921444508,0.03,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1742921445703,0.03,144.5,144.47,0.42648471]
["bitfinex","SOLUSD",1742921446402,0.03,144.5,144.49,20.0]
["bitfinex","SOLUSD",1742921446621,0.03,144.5,144.49,20.14216157]
["bitfinex","SOLUSD",1742921447022,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1742921447326,0.03,144.5,144.49,60.5566968]
["bitfinex","SOLUSD",1742921447635,76.26759498,144.61,144.54,19.21829514]
["bitfinex","SOLUSD",1742921448001,74.62789498,144.61,144.54,19.21829514]
["bitfinex","SOLUSD",1742921448220,6.3929,144.61,144.54,19.21829514]
["bitfinex","SOLUSD",1742921448824,1.6397,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1742921451106,68.23499498,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1742921451423,68.23499498,144.59,144.49,3.0316216]
["bitfinex","SOLUSD",1742921451724,68.23499498,144.58,144.49,1.6482]
["bitfinex","SOLUSD",1742921451912,69.87469498,144.57,144.5,0.14216157]
["bitfinex","SOLUSD",1742921452424,74.62789498,144.56,144.42,1.6482]
["bitfinex","SOLUSD",1742921452624,68.23499498,144.55,144.45,0.14216157]
["bitfinex","SOLUSD",1742921452816,68.23499498,144.55,144.47,20.0]
["bitfinex","SOLUSD",1742921453011,68.23499498,144.54,144.47,20.0]
["bitfinex","SOLUSD",1742921453446,68.23499498,144.54,144.46,18.79181043]
["bitfinex","SOLUSD",1742921453811,6.3929,144.56,144.49,20.0]
["bitfinex","SOLUSD",1742921454017,68.23499498,144.57,144.5,25.313972]
["bitfinex","SOLUSD",1742921454830,68.23499498,144.57,144.53,20.0]
["bitfinex","SOLUSD",1742921455026,68.23499498,144.57,144.51,0.28432314]
["bitfinex","SOLUSD",1742921455726,68.23499498,144.57,144.5,6.66432314]
["bitfinex","SOLUSD",1742921455936,68.23499498,144.57,144.5,25.313972]
["bitfinex","SOLUSD",1742921456137,68.23499498,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1742921456312,6.4618,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1742921456313,74.69679498,144.6,144.54,20.0]
["bitfinex","SOLUSD",1742921457627,74.69679498,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1742921457815,74.69679498,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1742921458015,68.23499498,144.59,144.52,0.28432314]
["bitfinex","SOLUSD",1742921459211,68.26499498,144.65,144.55,39.21829514]
["bitfinex","SOLUSD",1742921459427,68.26499498,144.65,144.56,6.38]
["bitfinex","SOLUSD",1742921459627,68.26499498,144.65,144.57,0.14216157]
["bitfinex","SOLUSD",1742921461338,68.23499498,144.64,144.56,6.38]
["bitfinex","SOLUSD",1742921463123,68.23499498,144.64,144.54,18.79181043]
["bitfinex","SOLUSD",1742921463319,68.23499498,144.64,144.55,0.42648471]
["bitfinex","SOLUSD",1742921463524,68.23499498,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1742921463732,68.23499498,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1742921463934,0.03,144.65,144.59,18.933972]
["bitfinex","SOLUSD",1742921464120,0.03,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1742921464620,0.03,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1742921464820,0.03,144.65,144.58,20.0]
["bitfinex","SOLUSD",1742921465330,68.23499498,144.64,144.56,18.933972]
["bitfinex","SOLUSD",1742921465723,68.23499498,144.64,144.57,0.28432314]
["bitfinex","SOLUSD",1742921467643,0.03,144.65,144.6,20.56864628]
["bitfinex","SOLUSD",1742921467849,0.03,144.65,144.61,20.0]
["bitfinex","SOLUSD",1742921468239,68.26499498,144.65,144.6,6.38]
["bitfinex","SOLUSD",1742921468545,68.26499498,144.65,144.57,0.28432314]
["bitfinex","SOLUSD",1742921468744,0.03,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1742921469423,0.03,144.65,144.6,18.933972]
["bitfinex","SOLUSD",1742921470152,0.03,144.65,144.61,6.38]
["bitfinex","SOLUSD",1742921470353,0.03,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1742921470527,0.03,144.65,144.62,19.21829514]
["bitfinex","SOLUSD",1742921471143,0.03,144.65,144.64,38.79181043]
["bitfinex","SOLUSD",1742921471946,0.03,144.65,144.64,39.21829514]
["bitfinex","SOLUSD",1742921475546,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1742921476951,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1742921477749,0.03,144.65,144.62,18.933972]
["bitfinex","SOLUSD",1742921479359,0.03,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1742921480334,0.03,144.65,144.61,0.28432314]
["bitfinex","SOLUSD",1742921480651,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1742921480965,0.03,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1742921483264,0.03,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1742921485031,0.03,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1742921486857,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1742921487037,0.03,144.65,144.61,20.14216157]
["bitfinex","SOLUSD",1742921488843,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1742921489639,0.03,144.65,144.61,0.28432314]
["bitfinex","SOLUSD",1742921489844,0.03,144.65,144.59,18.933972]
["bitfinex","SOLUSD",1742921491438,0.03,144.65,144.6,0.42648471]
["bitfinex","SOLUSD",1742921492442,0.03,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1742921493153,0.03,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1742921493547,0.03,144.65,144.6,0.42648471]
["bitfinex","SOLUSD",1742921495342,0.03,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1742921495545,0.03,144.65,144.6,0.42648471]
["bitfinex","SOLUSD",1742921496369,0.03,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1742921496552,68.23499498,144.64,144.53,6.1196]
["bitfinex","SOLUSD",1742921496762,68.23499498,144.63,144.54,0.28432314]
["bitfinex","SOLUSD",1742921496960,0.03,144.65,144.54,0.28432314]
["bitfinex","SOLUSD",1742921496961,76.12939498,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1742921498261,83.04409498,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1742921498763,83.04409498,144.62,144.52,7.9701]
["bitfinex","SOLUSD",1742921499079,83.04409498,144.62,144.53,0.14216157]
["bitfinex","SOLUSD",1742921499080,76.12939498,144.62,144.53,0.14216157]
["bitfinex","SOLUSD",1742921500269,74.61499498,144.61,144.5,0.063]
["bitfinex","SOLUSD",1742921500449,68.23499498,144.6,144.5,0.063]
["bitfinex","SOLUSD",1742921504873,68.23499498,144.59,144.5,0.063]
["bitfinex","SOLUSD",1742921507070,74.73289498,144.58,144.5,0.063]
["bitfinex","SOLUSD",1742921507248,68.23499498,144.57,144.5,0.063]
["bitfinex","SOLUSD",1742921507451,1.5929,144.56,144.5,0.063]
["bitfinex","SOLUSD",1742921508876,8.5106,144.56,144.5,0.063]
["bitfinex","SOLUSD",1742921509083,14.8906,144.56,144.5,0.063]
["bitfinex","SOLUSD",1742921509472,68.23499498,144.55,144.5,0.063]
["bitfinex","SOLUSD",1742921509769,68.23499498,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742921509966,68.23499498,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742921520175,68.23499498,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1742921521172,68.23499498,144.57,144.5,25.09264886]
["bitfinex","SOLUSD",1742921521173,68.23499498,144.57,144.5,26.443]
["bitfinex","SOLUSD",1742921521370,68.23499498,144.57,144.5,6.443]
["bitfinex","SOLUSD",1742921523298,68.23499498,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1742921524598,68.23499498,144.57,144.51,0.56864628]
["bitfinex","SOLUSD",1742921527110,68.23499498,144.57,144.53,20.14216157]
["bitfinex","SOLUSD",1742921527277,0.03,144.59,144.57,0.28432314]
["bitfinex","SOLUSD",1742921527476,0.03,144.59,144.58,19.07613357]
["bitfinex","SOLUSD",1742921529491,0.03,144.59,144.57,6.38]
["bitfinex","SOLUSD",1742921531185,0.03,144.59,144.58,19.21829514]
["bitfinex","SOLUSD",1742921532975,0.03,144.65,144.61,20.0]
["bitfinex","SOLUSD",1742921533179,0.03,144.65,144.62,25.59829514]
["bitfinex","SOLUSD",1742921534897,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1742921536779,0.03,144.65,144.64,39.21829514]
["bitfinex","SOLUSD",1742921537397,0.03,144.65,144.64,58.83947481]
["bitfinex","SOLUSD",1742921537579,68.23499498,144.72,144.65,19.21829514]
["bitfinex","SOLUSD",1742921539574,68.23499498,144.71,144.62,6.38]
["bitfinex","SOLUSD",1742921539796,68.23499498,144.71,144.63,0.42648471]
["bitfinex","SOLUSD",1742921539991,68.23499498,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1742921541176,74.25469498,144.7,144.62,6.38]
["bitfinex","SOLUSD",1742921541502,68.23499498,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1742921543479,68.23499498,144.69,144.62,6.38]
["bitfinex","SOLUSD",1742921543891,68.23499498,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1742921544090,68.23499498,144.67,144.57,1.5867]
["bitfinex","SOLUSD",1742921544294,68.23499498,144.66,144.58,25.293972]
["bitfinex","SOLUSD",1742921544486,68.23499498,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1742921544682,68.23499498,144.66,144.59,0.28432314]
["bitfinex","SOLUSD",1742921545102,68.23499498,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1742921545303,74.25469498,144.7,144.63,19.21829514]
["bitfinex","SOLUSD",1742921545481,68.23499498,144.7,144.63,20.80499514]
["bitfinex","SOLUSD",1742921545681,68.23499498,144.7,144.63,27.16499514]
["bitfinex","SOLUSD",1742921547107,75.14579498,144.7,144.63,6.36]
["bitfinex","SOLUSD",1742921547410,75.14579498,144.7,144.62,0.063]
["bitfinex","SOLUSD",1742921548807,68.23499498,144.69,144.62,0.063]
["bitfinex","SOLUSD",1742921551293,68.23499498,144.69,144.62,0.48948471]
["bitfinex","SOLUSD",1742921551695,68.23499498,144.69,144.64,0.56864628]
["bitfinex","SOLUSD",1742921552003,68.23499498,144.69,144.64,20.14216157]
["bitfinex","SOLUSD",1742921552215,68.23499498,144.69,144.62,0.20516157]
["bitfinex","SOLUSD",1742921553096,68.23499498,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742921556314,74.60889498,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742921557217,81.52069498,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742921557516,68.23499498,144.67,144.62,0.063]
["bitfinex","SOLUSD",1742921557697,68.23499498,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742921559718,68.26499498,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742921561412,0.03,144.66,144.64,19.21829514]
["bitfinex","SOLUSD",1742921561621,0.03,144.66,144.65,25.57829514]
["bitfinex","SOLUSD",1742921562622,0.03,144.66,144.65,6.36]
["bitfinex","SOLUSD",1742921562799,68.26499498,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742921564998,75.17779498,144.66,144.62,0.063]
["bitfinex","SOLUSD",1742921566821,68.23499498,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742921569719,75.14819498,144.65,144.62,0.063]
["bitfinex","SOLUSD",1742921571236,75.14889498,144.64,144.62,0.063]
["bitfinex","SOLUSD",1742921572012,7.8231,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921572920,26.757072,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921573583,33.671172,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921573914,33.95549514,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921574112,7.8231,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921574417,8.10742314,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921575843,13.7560127,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921576144,39.31976156,144.63,144.62,0.063]
["bitfinex","SOLUSD",1742921576717,81.437,144.61,144.53,0.14216157]
["bitfinex","SOLUSD",1742921576919,81.437,144.6,144.53,0.14216157]
["bitfinex","SOLUSD",1742921577355,81.437,144.6,144.51,19.07613357]
["bitfinex","SOLUSD",1742921577526,81.437,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1742921578641,81.437,144.6,144.52,0.56864628]
["bitfinex","SOLUSD",1742921579535,81.437,144.59,144.52,0.56864628]
["bitfinex","SOLUSD",1742921579852,81.437,144.59,144.58,20.0]
["bitfinex","SOLUSD",1742921580059,81.437,144.64,144.58,20.14216157]
["bitfinex","SOLUSD",1742921582428,81.437,144.64,144.59,19.21829514]
["bitfinex","SOLUSD",1742921583942,81.437,144.68,144.59,19.21829514]
["bitfinex","SOLUSD",1742921587949,81.437,144.68,144.6,20.0]
["bitfinex","SOLUSD",1742921589762,81.437,144.65,144.6,20.0]
["bitfinex","SOLUSD",1742921591755,81.437,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1742921595045,81.467,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1742921596544,81.467,144.65,144.62,1.5066]
["bitfinex","SOLUSD",1742921597772,81.467,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1742921598569,0.03,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1742921598944,0.03,144.65,144.64,20.0]
["bitfinex","SOLUSD",1742921599145,0.03,144.65,144.64,39.21829514]
["bitfinex","SOLUSD",1742921599540,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1742921600875,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1742921602979,0.03,144.65,144.64,20.14216157]
["bitfinex","SOLUSD",1742921603273,0.03,144.65,144.64,39.21829514]
["bitfinex","SOLUSD",1742921614494,81.437,144.76,144.69,19.21829514]
["bitfinex","SOLUSD",1742921614789,81.437,144.76,144.7,6.36]
["bitfinex","SOLUSD",1742921616286,81.437,144.76,144.65,12.53731876]
["bitfinex","SOLUSD",1742921616486,89.1219,144.75,144.67,20.0]
["bitfinex","SOLUSD",1742921617993,6.9089,144.74,144.67,20.0]
["bitfinex","SOLUSD",1742921618192,81.437,144.73,144.64,1.6444]
["bitfinex","SOLUSD",1742921618372,81.437,144.72,144.61,25.356972]
["bitfinex","SOLUSD",1742921618570,81.437,144.71,144.62,0.28432314]
["bitfinex","SOLUSD",1742921618789,81.437,144.7,144.62,0.28432314]
["bitfinex","SOLUSD",1742921619190,81.437,144.7,144.62,0.14216157]
["bitfinex","SOLUSD",1742921619497,81.437,144.7,144.63,6.36]
["bitfinex","SOLUSD",1742921620695,81.467,144.7,144.63,6.36]
["bitfinex","SOLUSD",1742921621265,88.3778,144.7,144.63,6.36]
["bitfinex","SOLUSD",1742921622195,81.437,144.69,144.63,6.36]
["bitfinex","SOLUSD",1742921624191,81.437,144.69,144.62,0.34732314]
["bitfinex","SOLUSD",1742921624384,81.437,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1742921626319,81.437,144.69,144.63,18.933972]
["bitfinex","SOLUSD",1742921626600,81.437,144.69,144.64,0.28432314]
["bitfinex","SOLUSD",1742921627100,81.437,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1742921627311,0.03,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1742921627608,0.03,144.7,144.67,6.50216157]
["bitfinex","SOLUSD",1742921629708,0.03,144.7,144.67,6.36]
["bitfinex","SOLUSD",1742921630807,0.03,144.7,144.66,20.0]
["bitfinex","SOLUSD",1742921631508,0.03,144.7,144.64,6.36]
["bitfinex","SOLUSD",1742921631702,81.437,144.69,144.63,6.36]
["bitfinex","SOLUSD",1742921632408,81.437,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1742921632711,81.437,144.69,144.66,20.0]
["bitfinex","SOLUSD",1742921633502,81.437,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1742921634197,81.437,144.69,144.63,6.36]
["bitfinex","SOLUSD",1742921637780,81.437,144.69,144.62,20.063]
["bitfinex","SOLUSD",1742921637781,89.5837,144.69,144.62,20.063]
["bitfinex","SOLUSD",1742921640291,89.5837,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1742921640614,81.437,144.69,144.64,20.0]
["bitfinex","SOLUSD",1742921641624,81.437,144.69,144.63,20.0]
["bitfinex","SOLUSD",1742921642508,81.437,144.69,144.64,20.0]
["bitfinex","SOLUSD",1742921642718,81.437,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1742921643915,81.437,144.69,144.65,6.50216157]
["bitfinex","SOLUSD",1742921645815,81.437,144.69,144.65,6.36]
["bitfinex","SOLUSD",1742921646714,81.437,144.68,144.62,0.20516157]
["bitfinex","SOLUSD",1742921647620,81.437,144.68,144.62,0.063]
["bitfinex","SOLUSD",1742921648118,81.437,144.67,144.63,20.0]
["bitfinex","SOLUSD",1742921648414,81.437,144.66,144.63,20.0]
["bitfinex","SOLUSD",1742921648807,81.437,144.66,144.62,20.20516157]
["bitfinex","SOLUSD",1742921649414,81.437,144.66,144.64,20.0]
["bitfinex","SOLUSD",1742921650022,81.437,144.66,144.62,20.20516157]
["bitfinex","SOLUSD",1742921651004,81.437,144.66,144.64,20.0]
["bitfinex","SOLUSD",1742921651324,81.437,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1742921655617,81.437,144.71,144.68,20.0]
["bitfinex","SOLUSD",1742921655822,81.437,144.75,144.7,20.14216157]
["bitfinex","SOLUSD",1742921656024,81.437,144.75,144.71,20.0]
["bitfinex","SOLUSD",1742921658220,81.437,144.79,144.72,19.21829514]
["bitfinex","SOLUSD",1742921658528,81.437,144.79,144.75,20.0]
["bitfinex","SOLUSD",1742921659717,81.437,144.79,144.76,20.0]
["bitfinex","SOLUSD",1742921660231,81.437,144.79,144.75,20.0]
["bitfinex","SOLUSD",1742921665339,81.437,144.79,144.72,1.78976157]
["bitfinex","SOLUSD",1742921665544,81.437,144.78,144.7,6.34]
["bitfinex","SOLUSD",1742921665843,87.901,144.78,144.7,6.34]
["bitfinex","SOLUSD",1742921666216,1.6273,144.76,144.7,6.34]
["bitfinex","SOLUSD",1742921666416,81.437,144.75,144.7,6.34]
["bitfinex","SOLUSD",1742921667343,81.437,144.74,144.67,182.66]
["bitfinex","SOLUSD",1742921667564,81.437,144.73,144.66,6.48216157]
["bitfinex","SOLUSD",1742921669135,81.437,144.73,144.69,20.0]
["bitfinex","SOLUSD",1742921671644,81.437,144.73,144.7,20.0]
["bitfinex","SOLUSD",1742921671846,81.437,144.73,144.67,6.34]
["bitfinex","SOLUSD",1742921672966,81.437,144.72,144.67,6.34]
["bitfinex","SOLUSD",1742921675044,77.457,144.72,144.67,6.34]
["bitfinex","SOLUSD",1742921676267,77.457,144.71,144.67,20.0]
["bitfinex","SOLUSD",1742921676443,77.457,144.71,144.68,20.0]
["bitfinex","SOLUSD",1742921676860,77.457,144.71,144.66,0.063]
["bitfinex","SOLUSD",1742921685660,84.3673,144.71,144.66,0.063]
["bitfinex","SOLUSD",1742921685855,77.457,144.7,144.66,0.063]
["bitfinex","SOLUSD",1742921686061,77.457,144.69,144.66,0.063]
["bitfinex","SOLUSD",1742921689670,77.457,144.68,144.66,0.063]
["bitfinex","SOLUSD",1742921701174,77.457,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921706986,6.4941,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921707379,25.428072,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921707585,32.340272,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921709264,32.62459514,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921710196,25.71239514,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921710693,32.62459514,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921711770,25.71239514,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921712471,6.62432314,144.69,144.66,0.063]
["bitfinex","SOLUSD",1742921712672,0.03,144.73,144.66,0.063]
["bitfinex","SOLUSD",1742921714191,0.03,144.73,144.66,19.13913357]
["bitfinex","SOLUSD",1742921714390,0.03,144.73,144.69,20.0]
["bitfinex","SOLUSD",1742921714696,0.03,144.73,144.68,20.0]
["bitfinex","SOLUSD",1742921718186,0.03,144.73,144.67,1.5004]
["bitfinex","SOLUSD",1742921718799,81.5,144.72,144.67,1.5004]
["bitfinex","SOLUSD",1742921719002,81.5,144.72,144.66,0.063]
["bitfinex","SOLUSD",1742921719003,81.5,144.71,144.66,0.063]
["bitfinex","SOLUSD",1742921719302,81.5,144.7,144.66,0.063]
["bitfinex","SOLUSD",1742921719997,81.5,144.7,144.66,20.063]
["bitfinex","SOLUSD",1742921721898,81.5,144.7,144.66,0.063]
["bitfinex","SOLUSD",1742921722095,81.5,144.7,144.66,20.063]
["bitfinex","SOLUSD",1742921723477,81.53,144.73,144.68,20.0]
["bitfinex","SOLUSD",1742921726401,81.53,144.73,144.69,1.5123]
["bitfinex","SOLUSD",1742921727911,81.53,144.73,144.66,0.20516157]
["bitfinex","SOLUSD",1742921729299,81.53,144.73,144.66,0.063]
["bitfinex","SOLUSD",1742921732210,81.53,144.73,144.66,0.20516157]
["bitfinex","SOLUSD",1742921733296,81.53,144.73,144.66,0.063]
["bitfinex","SOLUSD",1742921733490,81.5,144.72,144.66,0.063]
["bitfinex","SOLUSD",1742921735096,81.5,144.71,144.66,0.063]
["bitfinex","SOLUSD",1742921736626,81.5,144.7,144.66,0.063]
["bitfinex","SOLUSD",1742921736807,81.5,144.69,144.66,0.063]
["bitfinex","SOLUSD",1742921740326,81.5,144.72,144.66,20.063]
["bitfinex","SOLUSD",1742921743927,81.5,144.72,144.68,20.0]
["bitfinex","SOLUSD",1742921745314,0.03,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1742921745823,0.03,144.73,144.71,6.34]
["bitfinex","SOLUSD",1742921746826,0.03,144.73,144.72,0.56864628]
["bitfinex","SOLUSD",1742921747014,0.03,144.73,144.72,19.21829514]
["bitfinex","SOLUSD",1742921747604,0.03,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1742921748522,0.03,144.73,144.72,19.21829514]
["bitfinex","SOLUSD",1742921748704,0.03,144.73,144.7,1.5854]
["bitfinex","SOLUSD",1742921748907,0.03,144.73,144.72,20.0]
["bitfinex","SOLUSD",1742921749118,0.03,144.73,144.7,1.5854]
["bitfinex","SOLUSD",1742921749304,0.03,144.73,144.72,20.0]
["bitfinex","SOLUSD",1742921750311,0.03,144.73,144.72,39.07613357]
["bitfinex","SOLUSD",1742921750498,0.03,144.73,144.72,39.21829514]
["bitfinex","SOLUSD",1742921751425,0.03,144.73,144.72,45.26829514]
["bitfinex","SOLUSD",1742921752735,0.03,144.73,144.72,26.19216157]
["bitfinex","SOLUSD",1742921752919,0.03,144.73,144.72,26.32]
["bitfinex","SOLUSD",1742921754930,0.03,144.73,144.72,45.53829514]
["bitfinex","SOLUSD",1742921755431,0.03,144.73,144.72,26.46216157]
["bitfinex","SOLUSD",1742921757231,0.03,144.73,144.72,26.32]
["bitfinex","SOLUSD",1742921759424,0.03,144.73,144.72,45.53829514]
["bitfinex","SOLUSD",1742921760227,0.03,144.73,144.72,26.32]
["bitfinex","SOLUSD",1742921760727,0.03,144.73,144.72,45.53829514]
["bitfinex","SOLUSD",1742921762838,0.03,144.73,144.72,26.46216157]
["bitfinex","SOLUSD",1742921763010,0.03,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1742921763216,0.03,144.73,144.72,20.14216157]
["bitfinex","SOLUSD",1742921764209,0.03,144.73,144.72,39.21829514]
["bitfinex","SOLUSD",1742921766537,0.03,144.73,144.71,26.32]
["bitfinex","SOLUSD",1742921766712,0.03,144.73,144.72,19.21829514]
["bitfinex","SOLUSD",1742921766911,0.03,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1742921767313,0.03,144.73,144.71,26.32]
["bitfinex","SOLUSD",1742921767939,0.03,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1742921769336,0.03,144.73,144.72,39.21829514]
["bitfinex","SOLUSD",1742921770639,0.03,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1742921772335,0.03,144.73,144.72,0.20516157]
["bitfinex","SOLUSD",1742921773628,0.03,144.73,144.72,19.28129514]
["bitfinex","SOLUSD",1742921773832,0.03,144.73,144.72,0.20516157]
["bitfinex","SOLUSD",1742921774443,0.03,144.73,144.72,19.28129514]
["bitfinex","SOLUSD",1742921776148,8.7901076,144.82,144.75,39.21829514]
["bitfinex","SOLUSD",1742921776351,90.2901076,144.82,144.75,39.21829514]
["bitfinex","SOLUSD",1742921776537,90.2901076,144.82,144.76,6.32]
["bitfinex","SOLUSD",1742921776848,90.2901076,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1742921777047,90.2901076,144.82,144.76,6.32]
["bitfinex","SOLUSD",1742921777417,90.2901076,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1742921777626,90.2901076,144.82,144.76,6.32]
["bitfinex","SOLUSD",1742921779445,2.1955076,144.82,144.77,19.21829514]
["bitfinex","SOLUSD",1742921779830,2.1955076,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1742921780846,2.1955076,144.82,144.77,19.21829514]
["bitfinex","SOLUSD",1742921781053,2.1955076,144.82,144.77,20.83649514]
["bitfinex","SOLUSD",1742921781639,2.1955076,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1742921782039,2.1955076,144.82,144.77,20.69433357]
["bitfinex","SOLUSD",1742921782240,2.1955076,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1742921783644,2.2255076,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1742921784042,2.2255076,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1742921785643,2.2255076,144.82,144.76,6.32]
["bitfinex","SOLUSD",1742921786051,3.7766076,144.82,144.75,20.0]
["bitfinex","SOLUSD",1742921786261,81.5,144.81,144.73,6.32]
["bitfinex","SOLUSD",1742921786553,81.5,144.8,144.73,6.32]
["bitfinex","SOLUSD",1742921787252,81.5,144.79,144.73,6.32]
["bitfinex","SOLUSD",1742921787751,81.5,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1742921787934,2.2255076,144.82,144.74,0.56864628]
["bitfinex","SOLUSD",1742921788128,2.2255076,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1742921788334,83.7255076,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1742921788634,81.5,144.81,144.73,6.32]
["bitfinex","SOLUSD",1742921788943,81.5,144.8,144.73,6.32]
["bitfinex","SOLUSD",1742921789344,88.4063,144.8,144.73,6.32]
["bitfinex","SOLUSD",1742921789853,2.2255076,144.82,144.74,19.21829514]
["bitfinex","SOLUSD",1742921790638,9.1307076,144.82,144.74,19.21829514]
["bitfinex","SOLUSD",1742921791655,81.5,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1742921792157,81.5,144.8,144.72,0.063]
["bitfinex","SOLUSD",1742921792459,81.5,144.8,144.72,20.063]
["bitfinex","SOLUSD",1742921793453,6.9065,144.79,144.72,20.063]
["bitfinex","SOLUSD",1742921794156,6.9065,144.79,144.72,0.063]
["bitfinex","SOLUSD",1742921794353,24.1728,144.79,144.72,0.063]
["bitfinex","SOLUSD",1742921796232,1.5511,144.78,144.72,0.063]
["bitfinex","SOLUSD",1742921796433,87.5858,144.77,144.72,0.063]
["bitfinex","SOLUSD",1742921796659,81.5,144.76,144.72,0.063]
["bitfinex","SOLUSD",1742921798065,1.6109,144.74,144.72,0.063]
["bitfinex","SOLUSD",1742921798233,88.4094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1742921802268,6.9103,144.71,144.66,0.063]
["bitfinex","SOLUSD",1742921802454,81.5,144.7,144.66,0.063]
["bitfinex","SOLUSD",1742921804470,88.4112,144.7,144.66,0.063]
["bitfinex","SOLUSD",1742921806668,105.6883,144.7,144.66,0.063]
["bitfinex","SOLUSD",1742921806873,81.5,144.69,144.66,0.063]
["bitfinex","SOLUSD",1742921808041,88.4118,144.68,144.66,0.063]
["bitfinex","SOLUSD",1742921808244,81.5,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921810074,88.4122,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921810569,6.9122,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921814049,25.846172,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921814456,32.166172,144.67,144.66,0.063]
["bitfinex","SOLUSD",1742921818368,32.166172,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742921818666,88.4127,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742921821579,81.5,144.65,144.63,0.063]
["bitfinex","SOLUSD",1742921822068,81.5,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742921822272,6.9127,144.66,144.63,0.063]
["bitfinex","SOLUSD",1742921823184,25.253972,144.67,144.63,0.063]
["bitfinex","SOLUSD",1742921823390,20.0,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742921823875,38.933972,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742921825092,45.847672,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742921825256,52.78929514,144.64,144.63,0.063]
["bitfinex","SOLUSD",1742921825460,20.78699514,144.63,144.61,0.063]
["bitfinex","SOLUSD",1742921825673,0.14216157,144.58,144.57,0.063]
["bitfinex","SOLUSD",1742921825873,18.933972,144.58,144.57,0.063]
["bitfinex","SOLUSD",1742921826785,20.0,144.59,144.57,0.063]
["bitfinex","SOLUSD",1742921827284,6.9165,144.58,144.57,0.063]
["bitfinex","SOLUSD",1742921827465,26.9162,144.59,144.57,0.063]
["bitfinex","SOLUSD",1742921827661,26.9162,144.59,144.5,0.063]
["bitfinex","SOLUSD",1742921827662,19.21829514,144.58,144.5,0.063]
["bitfinex","SOLUSD",1742921827857,18.933972,144.56,144.5,0.063]
["bitfinex","SOLUSD",1742921829688,25.851572,144.56,144.5,0.063]
["bitfinex","SOLUSD",1742921830493,6.32,144.57,144.5,0.063]
["bitfinex","SOLUSD",1742921831176,6.2103,144.61,144.52,0.28432314]
["bitfinex","SOLUSD",1742921831390,12.5303,144.61,144.53,1.5146]
["bitfinex","SOLUSD",1742921831692,81.5,144.58,144.53,1.5146]
["bitfinex","SOLUSD",1742921831888,81.5,144.6,144.53,1.5146]
["bitfinex","SOLUSD",1742921832088,81.5,144.6,144.54,0.28432314]
["bitfinex","SOLUSD",1742921832596,81.5,144.6,144.54,19.21829514]
["bitfinex","SOLUSD",1742921832768,81.5,144.6,144.55,19.21829514]
["bitfinex","SOLUSD",1742921835790,81.5,144.6,144.54,6.32]
["bitfinex","SOLUSD",1742921836486,81.5,144.6,144.56,20.0]
["bitfinex","SOLUSD",1742921839182,81.5,144.6,144.54,0.28432314]
["bitfinex","SOLUSD",1742921839397,81.5,144.6,144.56,20.0]
["bitfinex","SOLUSD",1742921842177,81.5,144.65,144.58,21.5146]
["bitfinex","SOLUSD",1742921842499,81.5,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1742921842798,81.5,144.65,144.58,34.108]
["bitfinex","SOLUSD",1742921844003,0.03,144.6,144.59,0.28432314]
["bitfinex","SOLUSD",1742921846207,0.03,144.6,144.58,7.8346]
["bitfinex","SOLUSD",1742921846508,0.03,144.6,144.58,1.5146]
["bitfinex","SOLUSD",1742921848990,0.03,144.6,144.55,7.9738]
["bitfinex","SOLUSD",1742921849312,0.03,144.6,144.55,1.6538]
["bitfinex","SOLUSD",1742921849521,0.03,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1742921849996,0.03,144.6,144.56,19.21829514]
["bitfinex","SOLUSD",1742921850980,0.03,144.6,144.55,1.6538]
["bitfinex","SOLUSD",1742921851788,0.03,144.6,144.53,0.34732314]
["bitfinex","SOLUSD",1742921852384,0.03,144.6,144.53,0.48948471]
["bitfinex","SOLUSD",1742921852995,0.03,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1742921854316,0.03,144.6,144.57,20.0]
["bitfinex","SOLUSD",1742921854516,0.03,144.6,144.57,0.28432314]
["bitfinex","SOLUSD",1742921855221,0.03,144.6,144.57,20.0]
["bitfinex","SOLUSD",1742921858732,0.03,144.6,144.55,1.6538]
["bitfinex","SOLUSD",1742921858915,0.03,144.6,144.53,6.383]
["bitfinex","SOLUSD",1742921859628,81.5,144.59,144.53,6.383]
["bitfinex","SOLUSD",1742921861427,81.5,144.59,144.54,19.21829514]
["bitfinex","SOLUSD",1742921865435,0.03,144.6,144.54,19.21829514]
["bitfinex","SOLUSD",1742921868438,0.03,144.6,144.58,0.28432314]
["bitfinex","SOLUSD",1742921870713,0.03,144.6,144.58,45.53829514]
["bitfinex","SOLUSD",1742921872511,0.03,144.6,144.58,26.60432314]
["bitfinex","SOLUSD",1742921873443,0.03,144.6,144.58,6.32]
["bitfinex","SOLUSD",1742921878030,0.03,144.6,144.57,20.0]
["bitfinex","SOLUSD",1742921879027,0.03,144.6,144.54,0.28432314]
["bitfinex","SOLUSD",1742921879028,81.53,144.6,144.54,0.28432314]
["bitfinex","SOLUSD",1742921879232,81.53,144.6,144.54,6.60432314]
["bitfinex","SOLUSD",1742921882451,81.53,144.6,144.54,0.28432314]
["bitfinex","SOLUSD",1742921889679,81.53,144.6,144.54,19.21829514]
["bitfinex","SOLUSD",1742921890480,0.03,144.6,144.58,19.21829514]
["bitfinex","SOLUSD",1742921890779,0.03,144.6,144.58,25.53829514]
["bitfinex","SOLUSD",1742921893278,0.03,144.6,144.58,6.32]
["bitfinex","SOLUSD",1742921894002,0.03,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1742921894290,0.03,144.6,144.55,18.933972]
["bitfinex","SOLUSD",1742921894881,0.03,144.6,144.56,0.56864628]
["bitfinex","SOLUSD",1742921895462,0.03,144.6,144.59,0.28432314]
["bitfinex","SOLUSD",1742921896607,0.03,144.6,144.56,0.56864628]
["bitfinex","SOLUSD",1742921898005,0.03,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1742921899187,0.03,144.6,144.56,19.21829514]
["bitfinex","SOLUSD",1742921905783,0.03,144.6,144.56,18.933972]
["bitfinex","SOLUSD",1742921906192,0.03,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1742921906511,0.03,144.6,144.57,0.28432314]
["bitfinex","SOLUSD",1742921912847,0.03,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1742921913813,0.03,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1742921914319,0.03,144.6,144.55,19.21829514]
["bitfinex","SOLUSD",1742921915034,0.03,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742921919556,81.53,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742921919844,88.4456,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742921922030,81.53,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742921929948,0.03,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742921930250,0.03,144.6,144.56,0.34732314]
["bitfinex","SOLUSD",1742921930549,0.03,144.6,144.56,25.60129514]
["bitfinex","SOLUSD",1742921931743,0.03,144.6,144.58,0.28432314]
["bitfinex","SOLUSD",1742921932458,0.03,144.6,144.59,39.21829514]
["bitfinex","SOLUSD",1742921938359,0.03,144.66,144.6,19.21829514]
["bitfinex","SOLUSD",1742921938542,0.03,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1742921941654,0.03,144.66,144.6,18.933972]
["bitfinex","SOLUSD",1742921941858,0.03,144.66,144.61,0.28432314]
["bitfinex","SOLUSD",1742921949680,81.5,144.65,144.57,1.5438]
["bitfinex","SOLUSD",1742921949879,89.3563,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742921950971,96.2702,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742921953088,89.3563,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742921953456,81.5,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742921959383,81.5,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742921959578,81.5,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742921961590,81.5,144.61,144.56,0.34732314]
["bitfinex","SOLUSD",1742921971508,81.5,144.61,144.56,18.996972]
["bitfinex","SOLUSD",1742921975621,81.5,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742921991052,81.5,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742921991236,8.0424,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742921991543,81.5,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742921994751,81.5,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742921994951,6.9166,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742921995157,18.933972,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742921996246,13.2167,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742921996454,6.3,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742921997154,8.0424,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742921998253,14.9585,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742921998441,8.0424,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742922000256,6.33,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742922000550,0.03,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742922002746,0.03,144.62,144.56,27.12589514]
["bitfinex","SOLUSD",1742922003162,0.03,144.62,144.56,7.9076]
["bitfinex","SOLUSD",1742922004368,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742922005251,0.03,144.62,144.59,0.28432314]
["bitfinex","SOLUSD",1742922005564,0.03,144.62,144.57,0.42648471]
["bitfinex","SOLUSD",1742922005762,0.03,144.62,144.57,19.21829514]
["bitfinex","SOLUSD",1742922007066,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742922007262,0.03,144.62,144.56,7.9076]
["bitfinex","SOLUSD",1742922008870,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742922010774,0.03,144.62,144.57,19.21829514]
["bitfinex","SOLUSD",1742922012680,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742922013475,0.03,144.62,144.56,0.20516157]
["bitfinex","SOLUSD",1742922015463,0.03,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1742922015669,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742922016859,0.03,144.62,144.59,19.21829514]
["bitfinex","SOLUSD",1742922017470,0.03,144.62,144.59,37.93395706]
["bitfinex","SOLUSD",1742922017684,0.03,144.62,144.61,19.21829514]
["bitfinex","SOLUSD",1742922017995,0.03,144.63,144.62,20.79309514]
["bitfinex","SOLUSD",1742922018170,0.03,144.66,144.63,19.21829514]
["bitfinex","SOLUSD",1742922018492,0.03,144.66,144.65,19.21829514]
["bitfinex","SOLUSD",1742922019164,0.03,144.66,144.65,25.38999514]
["bitfinex","SOLUSD",1742922020095,0.03,144.66,144.65,28.81882967]
["bitfinex","SOLUSD",1742922021091,0.03,144.66,144.65,25.38999514]
["bitfinex","SOLUSD",1742922023087,6.2075,144.75,144.65,79.70630784]
["bitfinex","SOLUSD",1742922023991,0.03,144.75,144.65,79.70630784]
["bitfinex","SOLUSD",1742922024376,0.03,144.75,144.67,19.21829514]
["bitfinex","SOLUSD",1742922024572,0.03,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1742922024895,0.03,144.75,144.71,0.28432314]
["bitfinex","SOLUSD",1742922039595,0.03,144.75,144.71,20.59986058]
["bitfinex","SOLUSD",1742922042500,0.03,144.75,144.73,0.28432314]
["bitfinex","SOLUSD",1742922042706,0.03,144.75,144.74,6.56432314]
["bitfinex","SOLUSD",1742922043413,0.03,144.75,144.74,6.84864628]
["bitfinex","SOLUSD",1742922043615,0.03,144.75,144.74,25.49829514]
["bitfinex","SOLUSD",1742922047228,0.03,144.75,144.74,27.09429514]
["bitfinex","SOLUSD",1742922054534,0.03,144.77,144.75,31.73545934]
["bitfinex","SOLUSD",1742922055031,0.03,144.77,144.75,33.11646078]
["bitfinex","SOLUSD",1742922055828,0.03,144.77,144.75,64.43796078]
["bitfinex","SOLUSD",1742922056334,0.03,144.77,144.75,51.92079658]
["bitfinex","SOLUSD",1742922057113,0.03,144.77,144.75,50.53979514]
["bitfinex","SOLUSD",1742922057411,0.03,144.77,144.76,25.49829514]
["bitfinex","SOLUSD",1742922057812,0.03,144.77,144.76,25.35613357]
["bitfinex","SOLUSD",1742922058019,0.03,144.77,144.76,19.07613357]
["bitfinex","SOLUSD",1742922058419,0.03,144.77,144.76,19.21829514]
["bitfinex","SOLUSD",1742922058934,0.03,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1742922059732,0.03,144.77,144.74,18.933972]
["bitfinex","SOLUSD",1742922060125,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1742922060319,0.03,144.77,144.75,0.28432314]
["bitfinex","SOLUSD",1742922064641,0.03,144.77,144.76,39.21829514]
["bitfinex","SOLUSD",1742922065756,0.03,144.78,144.77,19.21829514]
["bitfinex","SOLUSD",1742922069263,2.1955076,144.82,144.77,31.73545934]
["bitfinex","SOLUSD",1742922069564,2.1955076,144.82,144.79,19.21829514]
["bitfinex","SOLUSD",1742922070273,2.1955076,144.82,144.79,50.53979514]
["bitfinex","SOLUSD",1742922070562,2.1955076,144.82,144.79,63.05695934]
["bitfinex","SOLUSD",1742922070754,2.1955076,144.82,144.79,50.53979514]
["bitfinex","SOLUSD",1742922072459,0.03,144.87,144.81,32.5171642]
["bitfinex","SOLUSD",1742922072663,0.03,144.87,144.85,19.07613357]
["bitfinex","SOLUSD",1742922072957,0.03,144.87,144.82,6.28]
["bitfinex","SOLUSD",1742922073262,0.03,144.87,144.83,19.21829514]
["bitfinex","SOLUSD",1742922080948,6.899,144.95,144.83,19.21829514]
["bitfinex","SOLUSD",1742922080949,89.6101,144.98,144.89,0.28432314]
["bitfinex","SOLUSD",1742922081155,81.5,144.98,144.92,31.73545934]
["bitfinex","SOLUSD",1742922081355,0.3,144.99,144.94,31.73545934]
["bitfinex","SOLUSD",1742922081657,0.3,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1742922082171,0.3,144.99,144.95,6.28]
["bitfinex","SOLUSD",1742922084176,0.3,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1742922086192,0.3,144.99,144.96,19.21829514]
["bitfinex","SOLUSD",1742922086979,0.3,144.99,144.92,18.933972]
["bitfinex","SOLUSD",1742922088684,0.3,144.99,144.93,0.28432314]
["bitfinex","SOLUSD",1742922088871,0.3,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1742922090659,0.3,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1742922091995,0.3,144.99,144.95,6.26]
["bitfinex","SOLUSD",1742922093985,0.33,144.99,144.96,19.21829514]
["bitfinex","SOLUSD",1742922094491,0.33,144.99,144.96,0.28432314]
["bitfinex","SOLUSD",1742922094666,0.33,144.99,144.96,38.71671999]
["bitfinex","SOLUSD",1742922096492,0.33,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1742922098197,0.33,144.99,144.98,38.71671999]
["bitfinex","SOLUSD",1742922099291,6.3249,145.09,145.02,19.21829514]
["bitfinex","SOLUSD",1742922099489,6.3249,145.09,145.03,6.26]
["bitfinex","SOLUSD",1742922099898,81.5,145.08,145.03,6.26]
["bitfinex","SOLUSD",1742922100584,81.5,145.08,145.03,4.62530134]
["bitfinex","SOLUSD",1742922100794,81.5,145.08,145.04,0.28432314]
["bitfinex","SOLUSD",1742922103185,81.5,145.08,145.03,6.26]
["bitfinex","SOLUSD",1742922103487,81.5,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1742922104710,81.5,145.07,145.01,20.0]
["bitfinex","SOLUSD",1742922106807,88.3932,145.07,144.99,6.26]
["bitfinex","SOLUSD",1742922106999,81.5,145.06,144.99,6.26]
["bitfinex","SOLUSD",1742922108019,88.394,145.06,144.98,0.28432314]
["bitfinex","SOLUSD",1742922110937,81.5,145.05,144.99,0.28432314]
["bitfinex","SOLUSD",1742922111109,81.5,145.05,144.99,19.21829514]
["bitfinex","SOLUSD",1742922111917,6.8929,145.08,144.99,19.21829514]
["bitfinex","SOLUSD",1742922111918,81.5,145.08,144.99,19.21829514]
["bitfinex","SOLUSD",1742922112732,81.5,145.08,145.02,20.0]
["bitfinex","SOLUSD",1742922112907,81.5,145.08,145.03,0.28432314]
["bitfinex","SOLUSD",1742922113327,81.5,145.08,145.03,19.21829514]
["bitfinex","SOLUSD",1742922116711,0.03,145.09,145.03,19.21829514]
["bitfinex","SOLUSD",1742922127355,81.5,145.08,145.0,6.323]
["bitfinex","SOLUSD",1742922127542,81.5,145.08,145.01,18.933972]
["bitfinex","SOLUSD",1742922127727,81.5,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1742922128419,81.5,145.08,145.01,20.0]
["bitfinex","SOLUSD",1742922130723,88.3928,145.08,145.01,20.0]
["bitfinex","SOLUSD",1742922131024,6.0871,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742922131343,12.9807,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742922131541,6.0871,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742922131724,81.5,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742922134449,6.0871,145.07,145.01,0.28432314]
["bitfinex","SOLUSD",1742922135150,6.0871,145.07,145.01,19.21829514]
["bitfinex","SOLUSD",1742922135347,81.5,145.08,145.01,19.21829514]
["bitfinex","SOLUSD",1742922135732,2.1955076,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1742922135931,83.6955076,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1742922137538,83.6955076,145.11,145.05,20.28432314]
["bitfinex","SOLUSD",1742922138263,83.6955076,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1742922139051,83.6955076,145.11,145.03,1.6125]
["bitfinex","SOLUSD",1742922141167,81.5,145.1,145.04,19.21829514]
["bitfinex","SOLUSD",1742922141351,81.5,145.1,145.06,19.21829514]
["bitfinex","SOLUSD",1742922141756,2.1955076,145.11,145.06,19.21829514]
["bitfinex","SOLUSD",1742922144661,2.1955076,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1742922145950,2.1955076,145.11,145.08,18.933972]
["bitfinex","SOLUSD",1742922148246,2.1955076,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1742922148449,2.1955076,145.11,145.05,18.933972]
["bitfinex","SOLUSD",1742922149276,2.1955076,145.11,145.07,20.0]
["bitfinex","SOLUSD",1742922149749,2.1955076,145.11,145.08,18.933972]
["bitfinex","SOLUSD",1742922150376,2.1955076,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1742922150976,2.1955076,145.11,145.07,20.0]
["bitfinex","SOLUSD",1742922151171,2.1955076,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1742922154180,2.1955076,145.11,145.09,6.26]
["bitfinex","SOLUSD",1742922154377,2.1955076,145.11,145.1,0.28432314]
["bitfinex","SOLUSD",1742922156786,2.1955076,145.11,145.09,6.26]
["bitfinex","SOLUSD",1742922157387,2.1955076,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1742922157562,2.1955076,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1742922157758,2.1955076,145.11,145.07,0.28432314]
["bitfinex","SOLUSD",1742922157959,2.1955076,145.11,145.07,0.42648471]
["bitfinex","SOLUSD",1742922158164,2.1955076,145.11,145.07,0.28432314]
["bitfinex","SOLUSD",1742922158757,2.1955076,145.11,145.08,6.26]
["bitfinex","SOLUSD",1742922160985,2.1955076,145.11,145.09,0.28432314]
["bitfinex","SOLUSD",1742922161371,2.1955076,145.11,145.08,6.26]
["bitfinex","SOLUSD",1742922166899,2.1955076,145.11,145.09,19.21829514]
["bitfinex","SOLUSD",1742922167401,2.1955076,145.11,145.09,0.28432314]
["bitfinex","SOLUSD",1742922167897,2.1955076,145.11,145.08,6.26]
["bitfinex","SOLUSD",1742922167898,2.1955076,145.11,145.07,20.0]
["bitfinex","SOLUSD",1742922168989,2.1955076,145.11,145.06,6.26]
["bitfinex","SOLUSD",1742922169209,83.6955076,145.11,145.04,1.6174]
["bitfinex","SOLUSD",1742922169378,83.6955076,145.11,145.03,0.14216157]
["bitfinex","SOLUSD",1742922169379,81.5,145.1,145.03,0.14216157]
["bitfinex","SOLUSD",1742922169688,81.5,145.09,145.02,6.40216157]
["bitfinex","SOLUSD",1742922170474,81.5,145.09,145.02,6.54432314]
["bitfinex","SOLUSD",1742922172301,81.5,145.09,145.02,6.26]
["bitfinex","SOLUSD",1742922172811,89.343,145.08,145.0,0.063]
["bitfinex","SOLUSD",1742922173011,81.5,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742922174404,6.8936,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742922175929,81.5,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742922176329,7.843,145.08,145.0,0.063]
["bitfinex","SOLUSD",1742922176330,81.5,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742922177441,88.3939,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742922178057,87.76,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742922178208,81.5,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742922179121,88.395,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742922180032,81.5,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742922181131,81.5,145.04,145.0,0.34732314]
["bitfinex","SOLUSD",1742922182427,81.5,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742922182629,80.5,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742922186246,80.5,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742922188533,80.5,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742922188753,80.5,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742922189233,6.8951,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742922189739,0.28432314,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742922190227,6.8941,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742922191236,0.28432314,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742922191436,6.3257,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742922192368,1.91332314,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742922192674,20.0,144.99,144.9,0.063]
["bitfinex","SOLUSD",1742922192973,20.0,144.97,144.9,0.063]
["bitfinex","SOLUSD",1742922193272,26.26,144.97,144.9,0.063]
["bitfinex","SOLUSD",1742922193636,6.8984,144.96,144.9,0.063]
["bitfinex","SOLUSD",1742922194361,81.5,144.95,144.9,0.063]
["bitfinex","SOLUSD",1742922194866,81.5,144.95,144.87,19.14429514]
["bitfinex","SOLUSD",1742922195068,81.5,144.95,144.87,19.07613357]
["bitfinex","SOLUSD",1742922195245,81.5,144.98,144.88,18.64964886]
["bitfinex","SOLUSD",1742922195445,81.5,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1742922196465,81.5,144.97,144.91,18.79181043]
["bitfinex","SOLUSD",1742922196848,81.5,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1742922197247,81.5,144.97,144.93,18.79181043]
["bitfinex","SOLUSD",1742922197451,81.5,144.97,144.92,1.78806157]
["bitfinex","SOLUSD",1742922198671,81.5,144.97,144.92,1.6459]
["bitfinex","SOLUSD",1742922198863,81.5,144.96,144.92,18.933972]
["bitfinex","SOLUSD",1742922200289,81.5,145.0,144.92,18.933972]
["bitfinex","SOLUSD",1742922200587,81.5,144.99,144.92,18.933972]
["bitfinex","SOLUSD",1742922201074,81.5,144.99,144.93,0.28432314]
["bitfinex","SOLUSD",1742922202380,81.5,144.99,144.92,18.933972]
["bitfinex","SOLUSD",1742922203981,81.5,144.99,144.91,6.26]
["bitfinex","SOLUSD",1742922204171,81.5,144.99,144.93,20.0]
["bitfinex","SOLUSD",1742922205685,81.5,144.98,144.93,20.0]
["bitfinex","SOLUSD",1742922207082,81.5,144.98,144.93,19.0]
["bitfinex","SOLUSD",1742922207387,81.5,144.98,144.94,18.933972]
["bitfinex","SOLUSD",1742922210087,81.5,144.98,144.93,19.0]
["bitfinex","SOLUSD",1742922211176,81.5,144.98,144.93,18.0]
["bitfinex","SOLUSD",1742922215505,81.5,144.98,144.94,18.933972]
["bitfinex","SOLUSD",1742922217296,0.03,144.99,144.94,18.933972]
["bitfinex","SOLUSD",1742922219502,0.03,144.99,144.95,6.26]
["bitfinex","SOLUSD",1742922220601,0.03,144.99,144.98,38.933972]
["bitfinex","SOLUSD",1742922223419,0.03,144.99,144.95,7.7674]
["bitfinex","SOLUSD",1742922223806,0.03,144.99,144.95,1.5074]
["bitfinex","SOLUSD",1742922224115,0.03,144.99,144.94,18.933972]
["bitfinex","SOLUSD",1742922224623,0.03,144.99,144.95,20.0]
["bitfinex","SOLUSD",1742922225524,0.03,144.99,144.94,18.79181043]
["bitfinex","SOLUSD",1742922227420,0.03,144.99,144.95,0.42648471]
["bitfinex","SOLUSD",1742922227614,0.03,144.99,144.98,18.933972]
["bitfinex","SOLUSD",1742922228426,0.03,144.99,144.96,20.0]
["bitfinex","SOLUSD",1742922235948,0.03,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1742922236314,0.03,144.99,144.98,6.54432314]
["bitfinex","SOLUSD",1742922237529,0.03,144.99,144.98,6.26]
["bitfinex","SOLUSD",1742922241143,0.03,144.99,144.97,18.64964886]
["bitfinex","SOLUSD",1742922243948,0.03,144.99,144.98,0.56864628]
["bitfinex","SOLUSD",1742922244127,0.03,144.99,144.98,19.21829514]
["bitfinex","SOLUSD",1742922245950,0.03,144.99,144.98,20.77999514]
["bitfinex","SOLUSD",1742922249628,0.03,144.99,144.98,26.40527877]
["bitfinex","SOLUSD",1742922249955,0.03,144.99,144.98,20.77999514]
["bitfinex","SOLUSD",1742922252039,0.03,144.99,144.98,25.45829514]
["bitfinex","SOLUSD",1742922252250,0.03,144.99,144.95,82.3]
["bitfinex","SOLUSD",1742922252458,0.03,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1742922254448,0.03,144.99,144.96,20.0]
["bitfinex","SOLUSD",1742922254653,0.03,144.99,144.96,26.24]
["bitfinex","SOLUSD",1742922255966,0.03,144.99,144.97,0.28432314]
["bitfinex","SOLUSD",1742922258691,0.03,144.99,144.97,19.21829514]
["bitfinex","SOLUSD",1742922259277,0.03,144.99,144.96,26.24]
["bitfinex","SOLUSD",1742922260508,0.03,144.99,144.97,19.21829514]
["bitfinex","SOLUSD",1742922263388,0.03,144.99,144.96,26.24]
["bitfinex","SOLUSD",1742922266185,0.03,145.04,145.02,0.28432314]
["bitfinex","SOLUSD",1742922266389,0.03,145.04,145.02,6.52432314]
["bitfinex","SOLUSD",1742922273112,0.03,145.04,145.03,18.933972]
["bitfinex","SOLUSD",1742922273311,0.03,145.04,145.02,6.24]
["bitfinex","SOLUSD",1742922278511,0.03,145.04,145.03,18.933972]
["bitfinex","SOLUSD",1742922278717,0.03,145.04,145.03,19.21829514]
["bitfinex","SOLUSD",1742922278882,81.5,145.1,145.07,18.933972]
["bitfinex","SOLUSD",1742922279226,2.1955076,145.11,145.07,25.173972]
["bitfinex","SOLUSD",1742922281727,2.1955076,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1742922284708,2.1955076,145.11,145.07,20.0]
["bitfinex","SOLUSD",1742922284912,2.1955076,145.11,145.06,6.24]
["bitfinex","SOLUSD",1742922286034,8.2865076,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1742922286201,9.9266076,145.11,145.05,6.52432314]
["bitfinex","SOLUSD",1742922286527,9.9266076,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1742922287743,81.5,145.1,145.04,6.24]
["bitfinex","SOLUSD",1742922287928,81.5,145.09,145.04,6.24]
["bitfinex","SOLUSD",1742922288421,81.5,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1742922289025,2.1955076,145.11,145.05,0.56864628]
["bitfinex","SOLUSD",1742922289223,2.1955076,145.11,145.07,0.28432314]
["bitfinex","SOLUSD",1742922293639,2.1955076,145.11,145.07,0.56864628]
["bitfinex","SOLUSD",1742922298837,2.1955076,145.11,145.09,20.0]
["bitfinex","SOLUSD",1742922299952,2.1955076,145.11,145.07,0.56864628]
["bitfinex","SOLUSD",1742922300650,2.1955076,145.11,145.1,0.28432314]
["bitfinex","SOLUSD",1742922303575,2.1955076,145.11,145.09,26.24]
["bitfinex","SOLUSD",1742922303867,2.1955076,145.11,145.1,0.28432314]
["bitfinex","SOLUSD",1742922306268,2.1955076,145.11,145.09,26.24]
["bitfinex","SOLUSD",1742922306869,2.1955076,145.11,145.09,6.24]
["bitfinex","SOLUSD",1742922309764,2.1955076,145.11,145.1,20.56864628]
["bitfinex","SOLUSD",1742922309967,2.1955076,145.11,145.1,0.56864628]
["bitfinex","SOLUSD",1742922311771,1.1955076,145.11,145.1,0.28432314]
["bitfinex","SOLUSD",1742922312349,1.1955076,145.11,145.1,6.52432314]
["bitfinex","SOLUSD",1742922314474,1.1955076,145.11,145.1,6.24]
["bitfinex","SOLUSD",1742922315051,1.1955076,145.11,145.1,6.52432314]
["bitfinex","SOLUSD",1742922316051,1.1955076,145.11,145.1,26.80864628]
["bitfinex","SOLUSD",1742922316254,1.1955076,145.11,145.1,26.24]
["bitfinex","SOLUSD",1742922316851,1.1955076,145.11,145.1,6.24]
["bitfinex","SOLUSD",1742922318493,1.1955076,145.11,145.1,6.80864628]
["bitfinex","SOLUSD",1742922320489,1.1955076,145.11,145.1,25.45829514]
["bitfinex","SOLUSD",1742922320697,0.03,145.12,145.11,20.72999514]
["bitfinex","SOLUSD",1742922320858,13.9582,145.14,145.02,10.80999466]
["bitfinex","SOLUSD",1742922321063,0.28432314,145.12,145.02,10.80999466]
["bitfinex","SOLUSD",1742922321262,18.933972,145.12,145.02,10.80999466]
["bitfinex","SOLUSD",1742922321862,94.74495111,145.13,145.03,0.20516157]
["bitfinex","SOLUSD",1742922322068,94.74495111,145.13,145.03,0.63164628]
["bitfinex","SOLUSD",1742922322380,89.2182,145.13,145.03,0.48948471]
["bitfinex","SOLUSD",1742922322592,89.2182,145.13,145.04,0.14216157]
["bitfinex","SOLUSD",1742922322793,89.2182,145.13,145.03,0.48948471]
["bitfinex","SOLUSD",1742922322976,89.2182,145.13,145.03,6.303]
["bitfinex","SOLUSD",1742922322977,96.1086,145.13,145.03,6.303]
["bitfinex","SOLUSD",1742922323292,18.933972,145.12,145.03,6.303]
["bitfinex","SOLUSD",1742922323495,7.6719,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742922323671,81.5,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742922325924,81.5,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742922326107,81.5,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742922326818,81.5,145.06,145.03,0.63164628]
["bitfinex","SOLUSD",1742922327007,81.5,145.06,145.03,20.63164628]
["bitfinex","SOLUSD",1742922327313,87.6667,145.12,145.05,20.0]
["bitfinex","SOLUSD",1742922327513,81.5,145.11,145.05,20.0]
["bitfinex","SOLUSD",1742922328519,88.3913,145.11,145.05,20.0]
["bitfinex","SOLUSD",1742922329815,88.3913,145.11,145.03,0.063]
["bitfinex","SOLUSD",1742922330027,81.5,145.11,145.03,0.34732314]
["bitfinex","SOLUSD",1742922330211,88.3914,145.11,145.03,0.34732314]
["bitfinex","SOLUSD",1742922331515,81.5,145.11,145.03,0.34732314]
["bitfinex","SOLUSD",1742922331823,81.5,145.1,145.03,0.34732314]
["bitfinex","SOLUSD",1742922332618,81.5,145.1,145.03,0.063]
["bitfinex","SOLUSD",1742922333008,1.5052,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742922333312,81.5,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742922334431,6.1667,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742922335330,81.5,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742922335515,81.5,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742922338336,81.5,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742922343440,6.1667,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742922344334,1.5052,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742922344517,81.5,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742922347233,81.5,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742922352248,81.5,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742922352555,81.5,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742922358045,81.5,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742922358245,18.64964886,145.06,145.03,0.063]
["bitfinex","SOLUSD",1742922359259,6.8941,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742922360457,1.5052,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742922360661,6.0837,145.1,145.03,0.063]
["bitfinex","SOLUSD",1742922361244,0.03,145.12,145.03,1.6425]
["bitfinex","SOLUSD",1742922361460,0.03,145.12,145.04,0.28432314]
["bitfinex","SOLUSD",1742922366901,81.5,145.11,145.04,0.28432314]
["bitfinex","SOLUSD",1742922367105,88.3916,145.11,145.03,1.6425]
["bitfinex","SOLUSD",1742922368099,81.5,145.11,145.03,1.6425]
["bitfinex","SOLUSD",1742922368406,81.5,145.11,145.04,0.56864628]
["bitfinex","SOLUSD",1742922368700,81.5,145.1,145.06,0.28432314]
["bitfinex","SOLUSD",1742922368885,81.5,145.1,145.06,20.0]
["bitfinex","SOLUSD",1742922369517,81.5,145.1,145.06,0.28432314]
["bitfinex","SOLUSD",1742922370116,81.5,145.1,145.04,0.28432314]
["bitfinex","SOLUSD",1742922370117,81.5,145.1,145.04,20.56864628]
["bitfinex","SOLUSD",1742922370709,81.0,145.1,145.04,20.56864628]
["bitfinex","SOLUSD",1742922370908,0.03,145.12,145.08,20.0]
["bitfinex","SOLUSD",1742922371214,0.03,145.12,145.1,20.0]
["bitfinex","SOLUSD",1742922372491,0.03,145.12,145.09,1.89262314]
["bitfinex","SOLUSD",1742922373008,0.03,145.12,145.1,20.0]
["bitfinex","SOLUSD",1742922373386,80.53,145.15,145.1,20.0]
["bitfinex","SOLUSD",1742922377219,80.03,145.15,145.1,20.0]
["bitfinex","SOLUSD",1742922378695,80.03,145.14,145.1,20.0]
["bitfinex","SOLUSD",1742922379717,0.03,145.12,145.1,20.0]
["bitfinex","SOLUSD",1742922381933,0.03,145.12,145.11,20.28432314]
["bitfinex","SOLUSD",1742922382233,0.03,145.12,145.11,26.50432314]
["bitfinex","SOLUSD",1742922383226,0.03,145.12,145.11,26.78864628]
["bitfinex","SOLUSD",1742922386730,0.03,145.12,145.11,45.43829514]
["bitfinex","SOLUSD",1742922391231,0.03,145.12,145.11,26.78864628]
["bitfinex","SOLUSD",1742922394336,0.03,145.12,145.11,45.43829514]
["bitfinex","SOLUSD",1742922395749,0.03,145.12,145.11,26.78864628]
["bitfinex","SOLUSD",1742922397729,0.03,145.12,145.09,20.25794886]
["bitfinex","SOLUSD",1742922397730,0.03,145.12,145.08,0.28432314]
["bitfinex","SOLUSD",1742922397931,0.03,145.12,145.09,6.22]
["bitfinex","SOLUSD",1742922399021,0.03,145.12,145.08,0.28432314]
["bitfinex","SOLUSD",1742922399243,0.03,145.12,145.08,6.50432314]
["bitfinex","SOLUSD",1742922400626,0.03,145.12,145.06,188.28]
["bitfinex","SOLUSD",1742922400825,80.03,145.11,145.06,182.06]
["bitfinex","SOLUSD",1742922401025,80.03,145.11,145.06,188.28]
["bitfinex","SOLUSD",1742922402241,80.03,145.11,145.06,6.22]
["bitfinex","SOLUSD",1742922402646,80.03,145.11,145.06,20.0]
["bitfinex","SOLUSD",1742922402950,80.03,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1742922404445,87.6876,145.1,145.04,6.22]
["bitfinex","SOLUSD",1742922405060,87.6876,145.1,145.03,0.063]
["bitfinex","SOLUSD",1742922405231,80.03,145.09,145.03,0.063]
["bitfinex","SOLUSD",1742922407181,80.03,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742922411130,80.03,145.08,145.03,0.34732314]
["bitfinex","SOLUSD",1742922411830,80.03,145.08,145.03,0.063]
["bitfinex","SOLUSD",1742922413943,80.03,145.07,145.03,0.063]
["bitfinex","SOLUSD",1742922414450,80.03,145.07,145.05,20.0]
["bitfinex","SOLUSD",1742922414757,80.03,145.09,145.06,0.28432314]
["bitfinex","SOLUSD",1742922415058,80.03,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1742922415256,80.03,145.11,145.07,6.22]
["bitfinex","SOLUSD",1742922415967,0.03,145.12,145.08,0.28432314]
["bitfinex","SOLUSD",1742922416333,0.03,145.12,145.08,19.21829514]
["bitfinex","SOLUSD",1742922418550,0.03,145.12,145.08,0.28432314]
["bitfinex","SOLUSD",1742922419343,0.03,145.12,145.07,6.22]
["bitfinex","SOLUSD",1742922419668,80.03,145.11,145.07,6.22]
["bitfinex","SOLUSD",1742922420040,80.03,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1742922422064,80.03,145.11,145.1,20.0]
["bitfinex","SOLUSD",1742922422367,0.03,145.12,145.11,20.56864628]
["bitfinex","SOLUSD",1742922424067,0.03,145.12,145.11,39.21829514]
["bitfinex","SOLUSD",1742922427780,0.03,145.12,145.11,44.83504328]
["bitfinex","SOLUSD",1742922428158,0.03,145.12,145.11,39.21829514]
["bitfinex","SOLUSD",1742922430089,0.03,145.12,145.08,182.1]
["bitfinex","SOLUSD",1742922430090,0.03,145.12,145.08,183.6458]
["bitfinex","SOLUSD",1742922430255,0.03,145.12,145.09,0.28432314]
["bitfinex","SOLUSD",1742922430583,0.03,145.12,145.11,19.21829514]
["bitfinex","SOLUSD",1742922430766,7.9289,145.21,145.12,19.21829514]
["bitfinex","SOLUSD",1742922430969,7.9289,145.21,145.16,20.28432314]
["bitfinex","SOLUSD",1742922432152,80.03,145.22,145.16,20.28432314]
["bitfinex","SOLUSD",1742922432966,80.03,145.22,145.16,20.0]
["bitfinex","SOLUSD",1742922433573,80.03,145.22,145.11,82.3]
["bitfinex","SOLUSD",1742922433757,81.5549,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742922433961,80.03,145.2,145.14,20.0]
["bitfinex","SOLUSD",1742922434161,80.03,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1742922434370,80.03,145.2,145.16,20.0]
["bitfinex","SOLUSD",1742922436471,80.03,145.2,145.17,0.28432314]
["bitfinex","SOLUSD",1742922436678,80.03,145.22,145.17,0.28432314]
["bitfinex","SOLUSD",1742922439269,80.03,145.22,145.17,20.56864628]
["bitfinex","SOLUSD",1742922439459,80.03,145.22,145.19,0.28432314]
["bitfinex","SOLUSD",1742922439660,0.2,145.23,145.22,20.28432314]
["bitfinex","SOLUSD",1742922439867,0.2,145.23,145.22,20.56864628]
["bitfinex","SOLUSD",1742922440961,0.2,145.23,145.22,20.28432314]
["bitfinex","SOLUSD",1742922441173,0.2,145.23,145.22,0.28432314]
["bitfinex","SOLUSD",1742922441475,0.2,145.23,145.22,39.21829514]
["bitfinex","SOLUSD",1742922442686,0.2,145.23,145.22,20.28432314]
["bitfinex","SOLUSD",1742922443995,0.2,145.23,145.22,26.50432314]
["bitfinex","SOLUSD",1742922444157,0.23,145.23,145.22,26.50432314]
["bitfinex","SOLUSD",1742922444665,0.23,145.23,145.22,26.22]
["bitfinex","SOLUSD",1742922445474,0.23,145.23,145.22,26.50432314]
["bitfinex","SOLUSD",1742922446264,0.2,145.23,145.22,26.50432314]
["bitfinex","SOLUSD",1742922447459,0.2,145.23,145.22,26.78864628]
["bitfinex","SOLUSD",1742922447871,80.03,145.29,145.24,0.28432314]
["bitfinex","SOLUSD",1742922448280,80.03,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1742922448483,80.03,145.29,145.22,26.22]
["bitfinex","SOLUSD",1742922449475,86.9127,145.29,145.22,6.22]
["bitfinex","SOLUSD",1742922449678,6.3898,145.28,145.22,6.22]
["bitfinex","SOLUSD",1742922450076,86.4198,145.28,145.22,6.22]
["bitfinex","SOLUSD",1742922450599,93.3031,145.28,145.22,6.22]
["bitfinex","SOLUSD",1742922450783,93.3031,145.28,145.21,0.28432314]
["bitfinex","SOLUSD",1742922450969,80.03,145.27,145.21,6.50432314]
["bitfinex","SOLUSD",1742922451384,80.03,145.27,145.21,6.22]
["bitfinex","SOLUSD",1742922452068,80.03,145.27,145.2,20.0]
["bitfinex","SOLUSD",1742922452383,80.03,145.27,145.19,6.50432314]
["bitfinex","SOLUSD",1742922452578,8.4945,145.25,145.18,6.22]
["bitfinex","SOLUSD",1742922452778,80.03,145.24,145.18,6.22]
["bitfinex","SOLUSD",1742922453085,80.03,145.23,145.18,6.22]
["bitfinex","SOLUSD",1742922454685,80.03,145.23,145.19,0.28432314]
["bitfinex","SOLUSD",1742922457088,80.03,145.23,145.19,0.34732314]
["bitfinex","SOLUSD",1742922457674,0.03,145.27,145.19,18.996972]
["bitfinex","SOLUSD",1742922457876,0.03,145.27,145.21,0.28432314]
["bitfinex","SOLUSD",1742922458079,80.06,145.27,145.21,0.28432314]
["bitfinex","SOLUSD",1742922458272,80.03,145.27,145.21,0.28432314]
["bitfinex","SOLUSD",1742922459387,80.03,145.27,145.21,20.0]
["bitfinex","SOLUSD",1742922460470,80.03,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742922460673,80.03,145.26,145.19,0.34732314]
["bitfinex","SOLUSD",1742922461094,81.6157,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742922463690,80.03,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742922464488,80.03,145.25,145.19,0.63164628]
["bitfinex","SOLUSD",1742922467882,80.03,145.25,145.19,0.34732314]
["bitfinex","SOLUSD",1742922469490,80.03,145.24,145.19,0.34732314]
["bitfinex","SOLUSD",1742922469881,80.03,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742922473500,80.03,145.24,145.19,0.63164628]
["bitfinex","SOLUSD",1742922473680,80.03,145.26,145.21,20.0]
["bitfinex","SOLUSD",1742922475608,80.03,145.26,145.22,0.28432314]
["bitfinex","SOLUSD",1742922477483,1.5514,145.3,145.24,0.56864628]
["bitfinex","SOLUSD",1742922478287,80.03,145.31,145.24,0.56864628]
["bitfinex","SOLUSD",1742922478480,80.03,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1742922481401,0.03,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1742922487914,0.03,145.31,145.28,39.21829514]
["bitfinex","SOLUSD",1742922488096,0.03,145.31,145.3,0.28432314]
["bitfinex","SOLUSD",1742922491020,0.03,145.31,145.3,19.21829514]
["bitfinex","SOLUSD",1742922491209,0.03,145.31,145.3,0.56864628]
["bitfinex","SOLUSD",1742922495819,0.03,145.31,145.3,19.21829514]
["bitfinex","SOLUSD",1742922500008,0.2,145.33,145.32,38.933972]
["bitfinex","SOLUSD",1742922502132,2.1955076,145.39,145.32,51.6523775]
["bitfinex","SOLUSD",1742922502335,2.1955076,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1742922502539,2.1955076,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1742922503516,6.5794,145.36,145.22,1.5773]
["bitfinex","SOLUSD",1742922503716,6.62531905,145.35,145.22,1.5773]
["bitfinex","SOLUSD",1742922504014,6.62531905,145.35,145.24,18.933972]
["bitfinex","SOLUSD",1742922504215,6.5794,145.36,145.24,18.933972]
["bitfinex","SOLUSD",1742922504840,6.5794,145.36,145.24,31.36805436]
["bitfinex","SOLUSD",1742922505135,0.8994,145.37,145.26,37.74405436]
["bitfinex","SOLUSD",1742922505334,0.8994,145.37,145.28,0.28432314]
["bitfinex","SOLUSD",1742922505550,0.8994,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1742922506447,0.9294,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1742922507944,0.8994,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1742922508640,80.03,145.36,145.3,0.28432314]
["bitfinex","SOLUSD",1742922508825,80.03,145.36,145.29,26.2]
["bitfinex","SOLUSD",1742922509023,86.9097,145.36,145.28,0.28432314]
["bitfinex","SOLUSD",1742922509225,80.03,145.35,145.24,0.28432314]
["bitfinex","SOLUSD",1742922509425,80.03,145.34,145.26,20.0]
["bitfinex","SOLUSD",1742922509658,80.03,145.34,145.26,0.28432314]
["bitfinex","SOLUSD",1742922510223,86.6094,145.33,145.24,0.28432314]
["bitfinex","SOLUSD",1742922510522,86.6094,145.33,145.25,6.2]
["bitfinex","SOLUSD",1742922511148,6.8813,145.32,145.23,1.5773]
["bitfinex","SOLUSD",1742922511321,80.03,145.31,145.24,6.2]
["bitfinex","SOLUSD",1742922511721,80.03,145.31,145.23,1.5773]
["bitfinex","SOLUSD",1742922511926,80.03,145.31,145.23,7.7773]
["bitfinex","SOLUSD",1742922512440,80.03,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1742922512639,80.03,145.36,145.27,0.56864628]
["bitfinex","SOLUSD",1742922512832,80.03,145.35,145.27,0.56864628]
["bitfinex","SOLUSD",1742922513149,86.9101,145.35,145.26,20.0]
["bitfinex","SOLUSD",1742922513340,80.03,145.35,145.27,0.56864628]
["bitfinex","SOLUSD",1742922513657,80.03,145.35,145.28,6.2]
["bitfinex","SOLUSD",1742922514033,80.03,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1742922521637,80.03,145.35,145.28,6.2]
["bitfinex","SOLUSD",1742922521837,80.03,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1742922533950,0.03,145.37,145.29,2.18214628]
["bitfinex","SOLUSD",1742922534253,0.03,145.37,145.31,0.28432314]
["bitfinex","SOLUSD",1742922537444,0.03,145.37,145.31,0.56864628]
["bitfinex","SOLUSD",1742922538858,0.03,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1742922539050,0.03,145.37,145.34,6.2]
["bitfinex","SOLUSD",1742922540346,0.03,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1742922541371,0.03,145.37,145.35,0.56864628]
["bitfinex","SOLUSD",1742922542854,0.03,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1742922543156,0.03,145.37,145.34,6.2]
["bitfinex","SOLUSD",1742922551050,0.03,145.37,145.33,20.0]
["bitfinex","SOLUSD",1742922552063,0.03,145.37,145.32,26.2]
["bitfinex","SOLUSD",1742922554669,80.03,145.36,145.28,0.063]
["bitfinex","SOLUSD",1742922554882,80.03,145.35,145.28,0.063]
["bitfinex","SOLUSD",1742922555373,80.03,145.35,145.28,0.34732314]
["bitfinex","SOLUSD",1742922555760,80.03,145.35,145.28,20.92289514]
["bitfinex","SOLUSD",1742922556079,0.03,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1742922556279,0.03,145.37,145.33,6.2]
["bitfinex","SOLUSD",1742922556670,0.03,145.37,145.34,0.56864628]
["bitfinex","SOLUSD",1742922558482,0.03,145.37,145.34,2.21024628]
["bitfinex","SOLUSD",1742922560478,0.03,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1742922561681,0.03,145.37,145.36,19.21829514]
["bitfinex","SOLUSD",1742922562972,0.03,145.37,145.36,101.51829514]
["bitfinex","SOLUSD",1742922565885,0.03,145.37,145.36,20.28432314]
["bitfinex","SOLUSD",1742922566087,0.03,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1742922566286,0.03,145.37,145.34,0.28432314]
["bitfinex","SOLUSD",1742922566581,0.03,145.37,145.34,6.48432314]
["bitfinex","SOLUSD",1742922566972,0.03,145.37,145.36,20.28432314]
["bitfinex","SOLUSD",1742922568873,2.1955076,145.39,145.36,20.28432314]
["bitfinex","SOLUSD",1742922569588,2.1955076,145.39,145.36,20.0]
["bitfinex","SOLUSD",1742922573913,2.1955076,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1742922574592,2.1955076,145.39,145.37,0.56864628]
["bitfinex","SOLUSD",1742922575992,2.1955076,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1742922578394,2.1955076,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1742922578592,2.1955076,145.39,145.36,0.42648471]
["bitfinex","SOLUSD",1742922578795,2.1955076,145.39,145.36,6.34216157]
["bitfinex","SOLUSD",1742922580899,2.1955076,145.39,145.36,6.263]
["bitfinex","SOLUSD",1742922585614,2.1955076,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1742922586997,2.1955076,145.39,145.36,6.263]
["bitfinex","SOLUSD",1742922588816,2.1955076,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742922594811,2.2255076,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742922597224,80.03,145.38,145.36,0.063]
["bitfinex","SOLUSD",1742922598527,2.2255076,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742922602221,2.2255076,145.39,145.37,6.2]
["bitfinex","SOLUSD",1742922606219,2.2255076,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742922608142,2.2255076,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742922610940,2.2255076,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742922612131,2.2255076,145.39,145.38,20.0]
["bitfinex","SOLUSD",1742922612319,2.2255076,145.39,145.37,6.2]
["bitfinex","SOLUSD",1742922613439,2.2255076,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742922614149,2.2255076,145.39,145.38,0.56864628]
["bitfinex","SOLUSD",1742922614318,2.2255076,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742922615212,2.2255076,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742922616443,2.2255076,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742922617131,2.2255076,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742922618244,2.2255076,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742922619027,1e-08,145.39,145.38,20.86339514]
["bitfinex","SOLUSD",1742922619836,80.03,145.5,145.42,0.56864628]
["bitfinex","SOLUSD",1742922620022,80.03,145.5,145.46,20.0]
["bitfinex","SOLUSD",1742922620631,80.06,145.54,145.47,20.56864628]
["bitfinex","SOLUSD",1742922620938,0.8994,145.52,145.44,7.8451]
["bitfinex","SOLUSD",1742922621122,80.03,145.51,145.44,7.8451]
["bitfinex","SOLUSD",1742922621324,80.03,145.5,145.44,6.2]
["bitfinex","SOLUSD",1742922623255,0.8994,145.52,145.37,0.28432314]
["bitfinex","SOLUSD",1742922623256,105.95869648,145.49,145.37,0.28432314]
["bitfinex","SOLUSD",1742922623555,80.03,145.48,145.39,0.28432314]
["bitfinex","SOLUSD",1742922623853,80.03,145.48,145.42,20.0]
["bitfinex","SOLUSD",1742922624234,80.03,145.48,145.44,20.0]
["bitfinex","SOLUSD",1742922624431,80.03,145.52,145.44,20.0]
["bitfinex","SOLUSD",1742922624638,80.03,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1742922624939,80.03,145.51,145.45,0.56864628]
["bitfinex","SOLUSD",1742922625541,80.03,145.51,145.45,20.56864628]
["bitfinex","SOLUSD",1742922626541,80.03,145.51,145.45,20.0]
["bitfinex","SOLUSD",1742922629455,0.03,145.54,145.5,20.0]
["bitfinex","SOLUSD",1742922629652,0.03,145.54,145.51,6.2]
["bitfinex","SOLUSD",1742922631461,0.03,145.54,145.53,0.28432314]
["bitfinex","SOLUSD",1742922631770,0.3,145.55,145.54,20.56864628]
["bitfinex","SOLUSD",1742922631951,0.3,145.55,145.54,20.28432314]
["bitfinex","SOLUSD",1742922632379,0.3,145.55,145.54,39.21829514]
["bitfinex","SOLUSD",1742922632959,0.3,145.55,145.54,20.28432314]
["bitfinex","SOLUSD",1742922633842,0.33,145.55,145.54,20.28432314]
["bitfinex","SOLUSD",1742922634663,0.33,145.55,145.52,6.26]
["bitfinex","SOLUSD",1742922635067,0.33,145.55,145.54,20.28432314]
["bitfinex","SOLUSD",1742922635250,0.33,145.55,145.54,39.21829514]
["bitfinex","SOLUSD",1742922636055,0.33,145.55,145.54,20.56864628]
["bitfinex","SOLUSD",1742922641676,80.03,145.63,145.55,0.56864628]
["bitfinex","SOLUSD",1742922641878,80.03,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1742922642055,80.03,145.66,145.59,6.56432314]
["bitfinex","SOLUSD",1742922644264,80.03,145.66,145.59,6.28]
["bitfinex","SOLUSD",1742922645258,80.03,145.66,145.58,26.28]
["bitfinex","SOLUSD",1742922645459,80.03,145.65,145.58,26.28]
["bitfinex","SOLUSD",1742922646063,0.03,145.7,145.6,20.0]
["bitfinex","SOLUSD",1742922646267,0.03,145.7,145.63,20.28432314]
["bitfinex","SOLUSD",1742922646473,0.03,145.7,145.67,20.0]
["bitfinex","SOLUSD",1742922649183,0.03,145.7,145.64,6.44]
["bitfinex","SOLUSD",1742922649488,80.03,145.69,145.64,6.44]
["bitfinex","SOLUSD",1742922649983,80.03,145.69,145.65,20.0]
["bitfinex","SOLUSD",1742922651797,80.03,145.67,145.62,6.42]
["bitfinex","SOLUSD",1742922651962,80.03,145.67,145.6,6.68432314]
["bitfinex","SOLUSD",1742922652163,80.03,145.66,145.6,6.68432314]
["bitfinex","SOLUSD",1742922652385,80.03,145.66,145.61,0.28432314]
["bitfinex","SOLUSD",1742922652598,80.03,145.66,145.63,20.0]
["bitfinex","SOLUSD",1742922653689,80.03,145.66,145.62,20.0]
["bitfinex","SOLUSD",1742922653865,80.03,145.66,145.63,20.0]
["bitfinex","SOLUSD",1742922654188,0.5,145.9,145.72,0.28432314]
["bitfinex","SOLUSD",1742922654371,0.5,145.89,145.72,0.28432314]
["bitfinex","SOLUSD",1742922654572,0.5,145.85,145.73,6.82]
["bitfinex","SOLUSD",1742922654781,18.64964886,145.83,145.73,6.82]
["bitfinex","SOLUSD",1742922655391,19.07613357,145.85,145.73,6.82]
["bitfinex","SOLUSD",1742922655568,18.64964886,145.87,145.73,6.82]
["bitfinex","SOLUSD",1742922656282,18.64964886,145.87,145.74,0.56864628]
["bitfinex","SOLUSD",1742922656671,18.64964886,145.87,145.76,20.0]
["bitfinex","SOLUSD",1742922656878,19.14964886,145.87,145.76,20.0]
["bitfinex","SOLUSD",1742922657475,0.56864628,145.86,145.73,6.82]
["bitfinex","SOLUSD",1742922658688,7.42464628,145.86,145.73,6.82]
["bitfinex","SOLUSD",1742922659103,18.64964886,145.84,145.73,6.82]
["bitfinex","SOLUSD",1742922659398,18.67964886,145.84,145.73,6.82]
["bitfinex","SOLUSD",1742922660194,0.03,145.84,145.74,0.28432314]
["bitfinex","SOLUSD",1742922660384,0.03,145.84,145.73,6.82]
["bitfinex","SOLUSD",1742922660774,19.17964886,145.84,145.73,6.82]
["bitfinex","SOLUSD",1742922660979,0.28432314,145.83,145.71,6.78]
["bitfinex","SOLUSD",1742922661190,80.03,145.82,145.71,6.78]
["bitfinex","SOLUSD",1742922661588,80.03,145.82,145.71,20.0]
["bitfinex","SOLUSD",1742922661891,18.64964886,145.81,145.71,26.78]
["bitfinex","SOLUSD",1742922662091,80.03,145.82,145.71,26.78]
["bitfinex","SOLUSD",1742922662426,18.64964886,145.81,145.71,26.78]
["bitfinex","SOLUSD",1742922662591,98.67964886,145.81,145.71,6.78]
["bitfinex","SOLUSD",1742922662779,80.03,145.8,145.68,2.99419946]
["bitfinex","SOLUSD",1742922662972,80.03,145.79,145.69,6.78]
["bitfinex","SOLUSD",1742922663299,80.03,145.78,145.69,6.78]
["bitfinex","SOLUSD",1742922663797,80.03,145.77,145.66,6.4699]
["bitfinex","SOLUSD",1742922663996,80.03,145.76,145.66,6.4699]
["bitfinex","SOLUSD",1742922664297,86.8905,145.76,145.66,6.4699]
["bitfinex","SOLUSD",1742922665304,80.03,145.76,145.66,6.4699]
["bitfinex","SOLUSD",1742922665680,80.03,145.75,145.66,6.4699]
["bitfinex","SOLUSD",1742922666796,86.8911,145.75,145.67,20.0]
["bitfinex","SOLUSD",1742922667000,86.8911,145.75,145.64,188.50432314]
["bitfinex","SOLUSD",1742922667400,86.8911,145.75,145.64,181.74432314]
["bitfinex","SOLUSD",1742922667595,86.8911,145.75,145.64,188.2]
["bitfinex","SOLUSD",1742922667914,80.03,145.74,145.64,188.2]
["bitfinex","SOLUSD",1742922668202,80.03,145.73,145.64,188.2]
["bitfinex","SOLUSD",1742922668405,80.03,145.73,145.64,6.74]
["bitfinex","SOLUSD",1742922668583,20.0,145.69,145.54,25.74897709]
["bitfinex","SOLUSD",1742922668783,80.03,145.68,145.57,39.36617709]
["bitfinex","SOLUSD",1742922669001,80.03,145.67,145.58,19.65050023]
["bitfinex","SOLUSD",1742922669301,80.03,145.66,145.58,19.65050023]
["bitfinex","SOLUSD",1742922669609,80.03,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1742922669986,80.03,145.66,145.59,6.76]
["bitfinex","SOLUSD",1742922671813,80.03,145.66,145.59,6.823]
["bitfinex","SOLUSD",1742922672310,80.03,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922673492,86.8953,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922673698,80.03,145.65,145.59,0.063]
["bitfinex","SOLUSD",1742922674591,80.03,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922674797,80.03,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922676014,86.8968,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922677096,80.03,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922677695,80.03,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742922681699,80.03,145.67,145.59,7.35164628]
["bitfinex","SOLUSD",1742922681912,80.03,145.66,145.59,13.35934628]
["bitfinex","SOLUSD",1742922682827,80.03,145.66,145.59,12.7907]
["bitfinex","SOLUSD",1742922683804,80.03,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1742922685003,80.03,145.71,145.62,20.0]
["bitfinex","SOLUSD",1742922685202,80.03,145.7,145.62,20.0]
["bitfinex","SOLUSD",1742922686719,80.03,145.69,145.59,12.7907]
["bitfinex","SOLUSD",1742922686897,80.03,145.68,145.59,12.7907]
["bitfinex","SOLUSD",1742922688023,80.03,145.68,145.59,6.0707]
["bitfinex","SOLUSD",1742922688224,80.03,145.68,145.59,0.063]
["bitfinex","SOLUSD",1742922689017,80.03,145.67,145.59,0.063]
["bitfinex","SOLUSD",1742922692639,80.03,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922692845,80.03,145.65,145.59,0.063]
["bitfinex","SOLUSD",1742922693538,86.5815,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922693842,80.03,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922694145,80.03,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742922694840,80.03,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742922695143,80.03,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742922695349,18.64964886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922695523,25.51664886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922697923,0.28432314,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742922698743,6.8676,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742922698951,6.8673,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742922699117,20.0,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742922699634,81.5,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742922699814,20.0,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742922700017,58.07362595,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922700232,6.6,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922700738,32.11644886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922701042,6.6,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922701414,13.4667,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922701618,18.64964886,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742922702038,20.0,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742922702847,6.58,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742922703651,38.64754886,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922703855,31.78114886,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922704028,38.64754886,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922704229,6.5515,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922704450,1.636,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922705448,200.16964886,145.67,145.59,0.063]
["bitfinex","SOLUSD",1742922705638,207.03444886,145.67,145.59,0.063]
["bitfinex","SOLUSD",1742922705840,1.6602,145.7,145.59,0.063]
["bitfinex","SOLUSD",1742922706047,8.5238,145.7,145.59,0.063]
["bitfinex","SOLUSD",1742922706223,9.0238,145.7,145.59,0.063]
["bitfinex","SOLUSD",1742922706418,18.64964886,145.69,145.59,0.063]
["bitfinex","SOLUSD",1742922706831,0.28432314,145.68,145.59,0.063]
["bitfinex","SOLUSD",1742922707249,12.8674,145.71,145.6,6.6]
["bitfinex","SOLUSD",1742922707500,6.0045,145.71,145.6,6.6]
["bitfinex","SOLUSD",1742922707625,24.65414886,145.71,145.6,6.6]
["bitfinex","SOLUSD",1742922708325,81.5,145.7,145.6,6.6]
["bitfinex","SOLUSD",1742922708744,18.64964886,145.69,145.6,6.6]
["bitfinex","SOLUSD",1742922709529,25.51364886,145.69,145.6,6.6]
["bitfinex","SOLUSD",1742922709926,18.64964886,145.67,145.59,0.063]
["bitfinex","SOLUSD",1742922710130,81.5,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922711569,88.3653,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922711762,81.5,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922712345,81.5,145.65,145.59,0.063]
["bitfinex","SOLUSD",1742922712644,81.5,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922712949,81.5,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922713537,81.5,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742922713939,81.5,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742922714234,81.5,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742922714436,6.8664,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922714874,24.938472,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922715371,6.0045,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742922715533,18.64964886,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922715737,8.4134,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922716541,6.8654,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742922717155,19.71829514,145.65,145.59,0.063]
["bitfinex","SOLUSD",1742922717465,25.51554886,145.65,145.59,0.063]
["bitfinex","SOLUSD",1742922718879,26.01554886,145.65,145.59,0.063]
["bitfinex","SOLUSD",1742922719170,0.28432314,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742922719377,26.01554886,145.65,145.59,0.063]
["bitfinex","SOLUSD",1742922719378,6.8671,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742922719951,81.5,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742922720974,81.5,145.61,145.54,7.8963]
["bitfinex","SOLUSD",1742922721181,81.5,145.6,145.55,0.28432314]
["bitfinex","SOLUSD",1742922721665,81.5,145.6,145.54,7.8963]
["bitfinex","SOLUSD",1742922722950,81.5,145.6,145.54,1.3163]
["bitfinex","SOLUSD",1742922723150,81.5,145.59,145.54,1.3163]
["bitfinex","SOLUSD",1742922724678,81.5,145.58,145.54,1.3163]
["bitfinex","SOLUSD",1742922724851,81.5,145.57,145.54,1.3163]
["bitfinex","SOLUSD",1742922727683,81.5,145.57,145.53,0.063]
["bitfinex","SOLUSD",1742922729166,81.5,145.61,145.53,0.63164628]
["bitfinex","SOLUSD",1742922729555,81.5,145.6,145.53,0.063]
["bitfinex","SOLUSD",1742922730354,81.5,145.6,145.53,0.34732314]
["bitfinex","SOLUSD",1742922733478,81.5,145.59,145.53,0.34732314]
["bitfinex","SOLUSD",1742922734480,81.5,145.59,145.53,0.063]
["bitfinex","SOLUSD",1742922735289,81.5,145.59,145.53,0.34732314]
["bitfinex","SOLUSD",1742922735986,81.5,145.59,145.53,0.20516157]
["bitfinex","SOLUSD",1742922739282,81.5,145.58,145.53,0.20516157]
["bitfinex","SOLUSD",1742922741978,81.5,145.58,145.53,0.063]
["bitfinex","SOLUSD",1742922748171,81.5,145.57,145.53,0.063]
["bitfinex","SOLUSD",1742922749380,81.5,145.56,145.53,0.063]
["bitfinex","SOLUSD",1742922756904,81.5,145.55,145.53,0.063]
["bitfinex","SOLUSD",1742922765198,1.6028,145.53,145.45,1.6476]
["bitfinex","SOLUSD",1742922765404,1.6028,145.53,145.45,0.063]
["bitfinex","SOLUSD",1742922765405,81.5,145.52,145.45,0.063]
["bitfinex","SOLUSD",1742922768104,7.9628,145.53,145.45,0.063]
["bitfinex","SOLUSD",1742922768105,81.5,145.51,145.45,0.063]
["bitfinex","SOLUSD",1742922771702,81.5,145.5,145.45,0.063]
["bitfinex","SOLUSD",1742922771901,81.5,145.49,145.45,0.063]
["bitfinex","SOLUSD",1742922775315,81.5,145.48,145.45,0.063]
["bitfinex","SOLUSD",1742922780525,81.5,145.47,145.45,0.063]
["bitfinex","SOLUSD",1742922780724,81.5,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922784499,81.5,145.5,145.45,0.063]
["bitfinex","SOLUSD",1742922784716,81.5,145.49,145.45,0.063]
["bitfinex","SOLUSD",1742922786408,81.53,145.53,145.46,1.5766]
["bitfinex","SOLUSD",1742922786604,81.5,145.52,145.46,1.5766]
["bitfinex","SOLUSD",1742922789715,81.5,145.51,145.45,0.063]
["bitfinex","SOLUSD",1742922795013,81.5,145.51,145.45,26.323]
["bitfinex","SOLUSD",1742922796213,81.5,145.51,145.45,20.063]
["bitfinex","SOLUSD",1742922797908,81.5,145.5,145.45,20.063]
["bitfinex","SOLUSD",1742922798129,81.5,145.49,145.45,20.063]
["bitfinex","SOLUSD",1742922798440,81.5,145.49,145.45,0.063]
["bitfinex","SOLUSD",1742922801836,81.5,145.48,145.45,0.063]
["bitfinex","SOLUSD",1742922806235,81.5,145.47,145.45,0.063]
["bitfinex","SOLUSD",1742922806442,81.5,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922807439,88.3747,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922807647,25.808672,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922808524,25.95083357,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922808925,32.17083357,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922809216,32.31299514,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922809825,40.26049514,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742922810542,40.26049514,145.46,145.4,0.063]
["bitfinex","SOLUSD",1742922810543,101.374,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742922810743,81.374,145.42,145.4,0.063]
["bitfinex","SOLUSD",1742922818423,81.374,145.47,145.4,0.063]
["bitfinex","SOLUSD",1742922818625,81.374,145.46,145.4,0.063]
["bitfinex","SOLUSD",1742922819544,0.03,145.45,145.4,0.063]
["bitfinex","SOLUSD",1742922824347,81.374,145.44,145.4,0.063]
["bitfinex","SOLUSD",1742922824556,81.374,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742922831051,76.374,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742922836061,71.374,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742922838945,71.374,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742922841273,0.03,145.45,145.42,20.0]
["bitfinex","SOLUSD",1742922841449,0.03,145.45,145.41,8.0785]
["bitfinex","SOLUSD",1742922843167,68.19379259,145.49,145.41,8.0785]
["bitfinex","SOLUSD",1742922843478,68.19379259,145.48,145.41,8.0785]
["bitfinex","SOLUSD",1742922845652,86.84344145,145.47,145.4,0.063]
["bitfinex","SOLUSD",1742922846456,18.64964886,145.45,145.4,0.063]
["bitfinex","SOLUSD",1742922846652,68.19379259,145.44,145.4,0.063]
["bitfinex","SOLUSD",1742922850874,68.19379259,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742922851065,18.64964886,145.42,145.4,0.063]
["bitfinex","SOLUSD",1742922851267,86.84344145,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742922856560,18.64964886,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742922856964,25.811072,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742922857165,89.26313546,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742922857375,18.64964886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742922858259,1.6462,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742922859258,18.64964886,145.38,145.36,0.063]
["bitfinex","SOLUSD",1742922861661,1.6462,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742922862471,81.5,145.38,145.36,0.063]
["bitfinex","SOLUSD",1742922868271,81.5,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742922874401,18.64964886,145.38,145.36,0.063]
["bitfinex","SOLUSD",1742922875886,0.28432314,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742922876085,18.64964886,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742922879010,0.03,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742922879685,0.03,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742922879889,81.5,145.37,145.34,20.063]
["bitfinex","SOLUSD",1742922880122,81.5,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742922881207,81.5,145.37,145.35,20.0]
["bitfinex","SOLUSD",1742922881386,0.03,145.38,145.35,20.0]
["bitfinex","SOLUSD",1742922882601,0.03,145.38,145.36,20.0]
["bitfinex","SOLUSD",1742922883680,0.03,145.38,145.37,8.20712314]
["bitfinex","SOLUSD",1742922884097,0.03,145.38,145.37,7.9228]
["bitfinex","SOLUSD",1742922884289,0.03,145.38,145.37,8.20712314]
["bitfinex","SOLUSD",1742922884599,0.03,145.38,145.37,20.87235463]
["bitfinex","SOLUSD",1742922886183,0.03,145.38,145.37,8.49144628]
["bitfinex","SOLUSD",1742922888505,0.03,145.38,145.37,8.20712314]
["bitfinex","SOLUSD",1742922899197,0.03,145.38,145.37,8.49144628]
["bitfinex","SOLUSD",1742922899408,0.03,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1742922899597,0.03,145.39,145.38,18.933972]
["bitfinex","SOLUSD",1742922900300,81.5,145.43,145.41,20.0]
["bitfinex","SOLUSD",1742922900513,0.03,145.45,145.41,20.0]
["bitfinex","SOLUSD",1742922900708,0.03,145.45,145.41,26.22]
["bitfinex","SOLUSD",1742922901700,0.03,145.45,145.41,6.22]
["bitfinex","SOLUSD",1742922902647,0.03,145.45,145.39,20.0]
["bitfinex","SOLUSD",1742922902648,81.5,145.44,145.39,20.0]
["bitfinex","SOLUSD",1742922903924,81.5,145.44,145.37,20.0]
["bitfinex","SOLUSD",1742922904114,81.5,145.43,145.38,20.0]
["bitfinex","SOLUSD",1742922907234,81.5,145.43,145.37,20.0]
["bitfinex","SOLUSD",1742922907402,81.5,145.43,145.38,20.0]
["bitfinex","SOLUSD",1742922908409,81.5,145.43,145.39,20.0]
["bitfinex","SOLUSD",1742922908609,81.5,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1742922908806,0.03,145.44,145.4,6.50432314]
["bitfinex","SOLUSD",1742922910149,81.5,145.51,145.44,0.56864628]
["bitfinex","SOLUSD",1742922910328,81.5,145.51,145.46,0.56864628]
["bitfinex","SOLUSD",1742922911114,81.5,145.51,145.48,20.0]
["bitfinex","SOLUSD",1742922912326,81.5,145.51,145.45,26.22]
["bitfinex","SOLUSD",1742922912728,18.64964886,145.49,145.41,1.6595]
["bitfinex","SOLUSD",1742922913032,81.5,145.48,145.41,20.0]
["bitfinex","SOLUSD",1742922913229,81.5,145.48,145.39,0.56864628]
["bitfinex","SOLUSD",1742922913436,81.5,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742922913930,81.5,145.46,145.41,20.0]
["bitfinex","SOLUSD",1742922914134,81.5,145.45,145.41,20.0]
["bitfinex","SOLUSD",1742922914727,6.2,145.48,145.41,20.0]
["bitfinex","SOLUSD",1742922914728,81.5,145.48,145.42,20.28432314]
["bitfinex","SOLUSD",1742922914944,81.5,145.48,145.43,20.0]
["bitfinex","SOLUSD",1742922915127,81.5,145.48,145.43,26.2]
["bitfinex","SOLUSD",1742922916926,0.03,145.46,145.43,26.2]
["bitfinex","SOLUSD",1742922917940,0.03,145.46,145.44,0.56864628]
["bitfinex","SOLUSD",1742922918230,0.03,145.46,145.44,2.22814628]
["bitfinex","SOLUSD",1742922918814,0.03,145.46,145.44,1.6595]
["bitfinex","SOLUSD",1742922919524,0.03,145.46,145.43,32.4781]
["bitfinex","SOLUSD",1742922920233,0.03,145.46,145.43,26.2]
["bitfinex","SOLUSD",1742922921129,0.03,145.46,145.41,6.2]
["bitfinex","SOLUSD",1742922921519,0.03,145.46,145.42,20.0]
["bitfinex","SOLUSD",1742922921920,0.03,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1742922922132,0.03,145.46,145.39,12.4781]
["bitfinex","SOLUSD",1742922922330,0.03,145.46,145.4,20.0]
["bitfinex","SOLUSD",1742922922636,0.03,145.46,145.44,0.28432314]
["bitfinex","SOLUSD",1742922923226,0.03,145.46,145.44,0.56864628]
["bitfinex","SOLUSD",1742922923428,0.03,145.46,145.45,20.28432314]
["bitfinex","SOLUSD",1742922923812,0.03,145.46,145.45,26.76864628]
["bitfinex","SOLUSD",1742922924519,0.03,145.46,145.45,45.41829514]
["bitfinex","SOLUSD",1742922924842,81.53,145.53,145.46,0.28432314]
["bitfinex","SOLUSD",1742922925536,81.53,145.53,145.49,20.0]
["bitfinex","SOLUSD",1742922926343,81.53,145.53,145.51,20.0]
["bitfinex","SOLUSD",1742922926344,0.03,145.53,145.51,20.0]
["bitfinex","SOLUSD",1742922927040,0.03,145.53,145.5,26.48432314]
["bitfinex","SOLUSD",1742922928323,0.03,145.53,145.5,26.2]
["bitfinex","SOLUSD",1742922933125,0.03,145.53,145.51,0.28432314]
["bitfinex","SOLUSD",1742922933643,0.03,145.53,145.52,20.28432314]
["bitfinex","SOLUSD",1742922933843,0.03,145.53,145.52,40.79159514]
["bitfinex","SOLUSD",1742922934219,0.03,145.53,145.52,20.0]
["bitfinex","SOLUSD",1742922940844,0.03,145.53,145.52,20.56864628]
["bitfinex","SOLUSD",1742922941026,0.03,145.53,145.52,20.0]
["bitfinex","SOLUSD",1742922944058,0.03,145.53,145.52,20.56864628]
["bitfinex","SOLUSD",1742922944362,0.03,145.53,145.52,51.5996514]
["bitfinex","SOLUSD",1742922944550,0.03,145.56,145.53,19.21829514]
["bitfinex","SOLUSD",1742922944745,0.03,145.56,145.55,20.28432314]
["bitfinex","SOLUSD",1742922945055,0.03,145.56,145.55,26.48432314]
["bitfinex","SOLUSD",1742922945241,0.03,145.56,145.55,45.41829514]
["bitfinex","SOLUSD",1742922945447,0.03,145.56,145.55,47.02069514]
["bitfinex","SOLUSD",1742922946540,0.03,145.59,145.56,0.42648471]
["bitfinex","SOLUSD",1742922947059,0.03,145.59,145.55,46.59421043]
["bitfinex","SOLUSD",1742922947060,0.03,145.59,145.55,26.2]
["bitfinex","SOLUSD",1742922947573,81.5,145.58,145.52,6.34216157]
["bitfinex","SOLUSD",1742922948241,81.5,145.58,145.51,0.14216157]
["bitfinex","SOLUSD",1742922948242,83.0876,145.58,145.51,0.14216157]
["bitfinex","SOLUSD",1742922948441,89.6419,145.58,145.5,6.34216157]
["bitfinex","SOLUSD",1742922951138,89.6419,145.58,145.51,0.28432314]
["bitfinex","SOLUSD",1742922951350,81.5,145.58,145.53,20.0]
["bitfinex","SOLUSD",1742922952362,81.5,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1742922952586,0.03,145.59,145.55,20.0]
["bitfinex","SOLUSD",1742922953271,0.03,145.59,145.53,20.0]
["bitfinex","SOLUSD",1742922955201,81.5,145.58,145.53,20.0]
["bitfinex","SOLUSD",1742922958852,81.5,145.58,145.52,0.063]
["bitfinex","SOLUSD",1742922959057,81.5,145.57,145.52,0.063]
["bitfinex","SOLUSD",1742922961368,1.5707,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742922961665,18.64964886,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742922961873,81.5,145.51,145.43,0.063]
["bitfinex","SOLUSD",1742922962076,8.444,145.49,145.43,0.063]
["bitfinex","SOLUSD",1742922962457,1.5707,145.49,145.43,0.063]
["bitfinex","SOLUSD",1742922962713,81.5,145.5,145.44,20.28432314]
["bitfinex","SOLUSD",1742922963174,81.5,145.5,145.43,0.063]
["bitfinex","SOLUSD",1742922963175,81.5,145.5,145.43,20.063]
["bitfinex","SOLUSD",1742922963377,18.64964886,145.49,145.43,0.063]
["bitfinex","SOLUSD",1742922965081,81.5,145.48,145.43,0.063]
["bitfinex","SOLUSD",1742922965275,81.5,145.47,145.43,0.063]
["bitfinex","SOLUSD",1742922965663,81.5,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742922968096,81.5,145.5,145.45,20.0]
["bitfinex","SOLUSD",1742922968383,81.5,145.5,145.47,20.0]
["bitfinex","SOLUSD",1742922972267,14.81256157,145.57,145.48,20.28432314]
["bitfinex","SOLUSD",1742922972268,81.5,145.54,145.48,20.28432314]
["bitfinex","SOLUSD",1742922972479,81.5,145.54,145.49,20.0]
["bitfinex","SOLUSD",1742922978492,81.53,145.54,145.49,20.0]
["bitfinex","SOLUSD",1742922986892,81.53,145.54,145.45,20.72454027]
["bitfinex","SOLUSD",1742922986893,81.5,145.53,145.44,0.063]
["bitfinex","SOLUSD",1742922987078,81.5,145.52,145.44,0.063]
["bitfinex","SOLUSD",1742922987395,81.5,145.52,145.44,0.34732314]
["bitfinex","SOLUSD",1742922987776,81.5,145.52,145.44,0.063]
["bitfinex","SOLUSD",1742922987777,18.64964886,145.5,145.44,0.063]
["bitfinex","SOLUSD",1742922987985,81.5,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742922990178,88.3734,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742922990600,100.14964886,145.48,145.44,0.063]
["bitfinex","SOLUSD",1742922991097,81.92648471,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742922991281,18.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922992476,25.52484886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922992893,18.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922993980,25.52484886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922994181,33.31074886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922994706,26.43554886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922996175,33.31074886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922996599,26.43554886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922997091,33.31074886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922997778,26.43554886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922998787,33.31074886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742922999186,26.43554886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923000091,33.31074886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923000488,1.6429,145.5,145.44,0.063]
["bitfinex","SOLUSD",1742923001497,81.5,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742923001708,81.5,145.48,145.44,0.063]
["bitfinex","SOLUSD",1742923001903,81.5,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742923003987,88.3744,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742923004182,81.5,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742923005313,100.14964886,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742923005499,100.14964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923006605,81.5,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923007010,88.3752,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923007415,81.5,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923007805,88.3752,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923008516,81.5,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923009328,25.52404886,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742923011001,18.64964886,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742923011214,25.52384886,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742923014915,18.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923017100,81.5,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742923018922,18.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742923019108,81.374,145.43,145.38,0.063]
["bitfinex","SOLUSD",1742923019424,81.374,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742923021302,81.374,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742923021706,88.2511,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742923021904,81.374,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742923024129,81.374,145.44,145.4,20.0]
["bitfinex","SOLUSD",1742923025595,81.374,145.44,145.38,0.063]
["bitfinex","SOLUSD",1742923026215,81.374,145.43,145.38,0.063]
["bitfinex","SOLUSD",1742923026825,18.64964886,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742923028124,81.374,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742923028833,20.0,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923029040,38.64964886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923029930,45.52814886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923030424,38.64964886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923030615,6.2,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742923031141,18.64964886,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742923031957,25.52764886,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742923032549,18.64964886,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742923032936,25.52784886,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742923034242,18.64964886,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742923034831,25.52774886,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742923035445,81.5,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923035644,100.433972,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923036227,107.312472,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923037055,100.14964886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923039648,100.17964886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923040548,107.05814886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923040854,100.17964886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923041051,100.463972,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742923041448,81.437,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742923041654,81.437,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742923044133,18.64964886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742923046261,25.52954886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742923047357,37.34900077,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742923048453,37.63332391,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742923049156,37.91764705,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742923050462,100.08664886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742923050637,18.64964886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742923052063,25.53094886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742923053746,81.311,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742923054046,39.21829514,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742923055243,39.21829514,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742923055244,20.14216157,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742923055560,38.933972,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742923056165,45.818172,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742923056467,52.018172,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742923058964,81.374,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742923059262,100.45013357,145.23,145.17,1.6705]
["bitfinex","SOLUSD",1742923059469,81.374,145.23,145.17,1.6705]
["bitfinex","SOLUSD",1742923061772,81.374,145.22,145.17,1.6705]
["bitfinex","SOLUSD",1742923061957,81.374,145.22,145.17,27.22063726]
["bitfinex","SOLUSD",1742923062271,81.374,145.22,145.21,1.6705]
["bitfinex","SOLUSD",1742923063672,45.133972,145.22,145.21,0.0001]
["bitfinex","SOLUSD",1742923063963,20.0,145.24,145.17,0.063]
["bitfinex","SOLUSD",1742923063964,81.5,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923064154,81.5,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742923067796,81.5,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923076379,81.563,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923076573,0.063,145.19,145.18,20.0]
["bitfinex","SOLUSD",1742923077485,0.063,145.19,145.18,21.5798]
["bitfinex","SOLUSD",1742923079082,0.063,145.19,145.18,1.5798]
["bitfinex","SOLUSD",1742923079470,81.563,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923080064,81.563,145.19,145.17,20.063]
["bitfinex","SOLUSD",1742923080866,81.563,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923081267,0.063,145.19,145.18,20.0]
["bitfinex","SOLUSD",1742923081484,0.063,145.19,145.18,21.5798]
["bitfinex","SOLUSD",1742923082518,0.063,145.19,145.18,28.04792314]
["bitfinex","SOLUSD",1742923082816,0.063,145.19,145.18,28.33224628]
["bitfinex","SOLUSD",1742923083992,0.063,145.19,145.18,28.04792314]
["bitfinex","SOLUSD",1742923084287,0.063,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923086991,0.063,145.19,145.18,20.0]
["bitfinex","SOLUSD",1742923087191,0.063,145.19,145.18,20.28432314]
["bitfinex","SOLUSD",1742923087991,0.063,145.19,145.18,20.0]
["bitfinex","SOLUSD",1742923088182,0.063,145.19,145.18,20.28432314]
["bitfinex","SOLUSD",1742923088374,0.063,145.19,145.18,20.56864628]
["bitfinex","SOLUSD",1742923092704,0.063,145.19,145.18,39.21829514]
["bitfinex","SOLUSD",1742923092891,0.063,145.19,145.18,40.85749514]
["bitfinex","SOLUSD",1742923093092,0.063,145.19,145.18,22.20784628]
["bitfinex","SOLUSD",1742923093496,0.063,145.19,145.18,20.85749514]
["bitfinex","SOLUSD",1742923093685,0.063,145.19,145.18,46.6725324]
["bitfinex","SOLUSD",1742923094612,81.5,145.28,145.22,0.28432314]
["bitfinex","SOLUSD",1742923105711,88.3834,145.28,145.21,26.2]
["bitfinex","SOLUSD",1742923106010,18.933972,145.26,145.16,0.03]
["bitfinex","SOLUSD",1742923106201,81.5,145.25,145.16,0.03]
["bitfinex","SOLUSD",1742923106711,81.5,145.24,145.18,20.0]
["bitfinex","SOLUSD",1742923106910,81.5,145.24,145.16,0.03]
["bitfinex","SOLUSD",1742923107106,81.5,145.24,145.17,20.063]
["bitfinex","SOLUSD",1742923107294,81.5,145.23,145.17,0.063]
["bitfinex","SOLUSD",1742923107491,6.8851,145.24,145.17,0.063]
["bitfinex","SOLUSD",1742923107492,81.5,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742923108394,83.0395,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742923108590,89.9258,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742923109002,83.0395,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742923109425,89.9256,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742923110312,83.0395,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742923111807,81.5,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923113232,88.3865,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923114308,106.35384886,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742923114500,81.5,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923117699,81.5,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923118308,18.933972,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923120231,27.07524886,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742923120399,0.28432314,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923121714,0.14216157,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742923121900,0.28432314,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923122098,25.820472,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923124423,25.883472,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923125105,18.933972,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923126328,0.28432314,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923127426,18.64964886,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923128137,0.42648471,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923128306,0.28432314,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923130730,20.28432314,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923130927,0.063,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742923131238,20.0,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742923132314,18.64964886,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923135441,100.14964886,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923136524,25.821972,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923137440,18.933972,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923151662,6.9505,145.19,145.17,0.063]
["bitfinex","SOLUSD",1742923151663,0.063,145.19,145.17,8.2172]
["bitfinex","SOLUSD",1742923151838,0.063,145.21,145.2,20.28432314]
["bitfinex","SOLUSD",1742923152034,81.5,145.26,145.2,38.93577487]
["bitfinex","SOLUSD",1742923152240,81.5,145.26,145.2,54.51591925]
["bitfinex","SOLUSD",1742923152565,81.5,145.26,145.2,41.78014438]
["bitfinex","SOLUSD",1742923152747,81.5,145.26,145.2,26.2]
["bitfinex","SOLUSD",1742923155457,81.5,145.26,145.2,6.2]
["bitfinex","SOLUSD",1742923155663,100.14964886,145.25,145.17,8.2172]
["bitfinex","SOLUSD",1742923155866,81.5,145.24,145.17,8.2172]
["bitfinex","SOLUSD",1742923157062,81.5,145.24,145.17,20.66865173]
["bitfinex","SOLUSD",1742923157365,81.5,145.24,145.19,12.45145173]
["bitfinex","SOLUSD",1742923157664,81.5,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1742923157963,81.5,145.24,145.2,32.45145173]
["bitfinex","SOLUSD",1742923158164,81.5,145.24,145.21,8.1542]
["bitfinex","SOLUSD",1742923158367,81.5,145.24,145.21,14.3542]
["bitfinex","SOLUSD",1742923160549,81.563,145.24,145.21,14.3542]
["bitfinex","SOLUSD",1742923166175,81.563,145.24,145.21,8.1542]
["bitfinex","SOLUSD",1742923167091,81.5,145.23,145.19,0.03]
["bitfinex","SOLUSD",1742923169283,81.5,145.22,145.19,0.03]
["bitfinex","SOLUSD",1742923176581,6.9484,145.24,145.19,0.03]
["bitfinex","SOLUSD",1742923176582,81.5,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742923176769,81.5,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742923189210,6.9496,145.21,145.19,0.03]
["bitfinex","SOLUSD",1742923189417,18.64964886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742923190285,19.07613357,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742923191114,25.96313357,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742923192806,38.933972,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742923193500,45.820972,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742923193699,45.96313357,145.2,145.19,0.03]
["bitfinex","SOLUSD",1742923194302,100.11964886,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923194503,18.64964886,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923199004,25.821972,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923199307,25.96413357,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742923200609,38.79181043,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742923200820,44.99181043,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742923203223,51.88121043,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742923203621,81.437,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742923203819,81.437,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742923211127,81.437,145.16,145.11,18.79835173]
["bitfinex","SOLUSD",1742923211501,81.437,145.16,145.12,6.2]
["bitfinex","SOLUSD",1742923212512,18.64964886,145.2,145.11,6.3469]
["bitfinex","SOLUSD",1742923212513,81.437,145.15,145.11,6.3469]
["bitfinex","SOLUSD",1742923212824,81.437,145.15,145.1,0.063]
["bitfinex","SOLUSD",1742923213003,81.437,145.14,145.1,0.063]
["bitfinex","SOLUSD",1742923213405,100.08664886,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742923213624,81.437,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742923215426,100.08664886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923217027,107.262272,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923218931,100.370972,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923220311,27.61039514,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923220512,20.71909514,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923220812,27.61039514,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923221820,0.28432314,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923222611,25.05481043,145.14,145.1,0.063]
["bitfinex","SOLUSD",1742923222808,0.42648471,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742923223406,18.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923224024,81.5,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742923224403,81.5,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923236931,0.063,145.14,145.1,0.063]
["bitfinex","SOLUSD",1742923240534,0.063,145.14,145.1,0.34732314]
["bitfinex","SOLUSD",1742923241145,0.063,145.14,145.1,0.063]
["bitfinex","SOLUSD",1742923241314,81.5,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742923241845,100.14964886,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742923242914,0.28432314,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923244341,7.31778471,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923244641,33.86199514,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742923245631,81.57916157,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742923245841,100.51313357,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742923247970,100.370972,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742923248121,100.65529514,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742923248321,107.54749514,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742923249633,81.65832314,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742923250429,81.374,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742923251247,39.07613357,145.07,145.06,0.03]
["bitfinex","SOLUSD",1742923252238,0.14216157,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742923252448,25.27613357,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742923252645,25.133972,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742923253668,32.31239514,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742923256147,81.374,145.03,144.97,1.5789]
["bitfinex","SOLUSD",1742923257750,5.72990319,145.1,145.0,6.305]
["bitfinex","SOLUSD",1742923257751,81.5,145.04,145.0,6.305]
["bitfinex","SOLUSD",1742923261155,25.54234886,145.08,145.0,6.305]
["bitfinex","SOLUSD",1742923261950,18.64964886,145.08,145.0,6.305]
["bitfinex","SOLUSD",1742923262154,18.933972,145.09,145.0,6.305]
["bitfinex","SOLUSD",1742923262358,18.64964886,145.09,145.03,1.5081]
["bitfinex","SOLUSD",1742923262975,0.28432314,145.08,145.03,1.5081]
["bitfinex","SOLUSD",1742923263257,0.28432314,145.08,145.0,6.305]
["bitfinex","SOLUSD",1742923263561,2.19854628,145.08,145.0,6.305]
["bitfinex","SOLUSD",1742923263959,18.933972,145.06,145.0,6.305]
["bitfinex","SOLUSD",1742923264157,18.933972,145.06,144.99,1.5081]
["bitfinex","SOLUSD",1742923264158,25.133972,145.06,144.99,1.5081]
["bitfinex","SOLUSD",1742923265159,32.027972,145.06,144.99,1.5081]
["bitfinex","SOLUSD",1742923267048,0.28432314,145.05,144.99,1.5081]
["bitfinex","SOLUSD",1742923267246,0.28432314,145.05,144.96,8.5005076]
["bitfinex","SOLUSD",1742923269062,0.28432314,145.03,144.96,8.5005076]
["bitfinex","SOLUSD",1742923271237,0.28432314,145.05,144.96,8.5005076]
["bitfinex","SOLUSD",1742923271761,0.14216157,145.05,144.96,8.5005076]
["bitfinex","SOLUSD",1742923272062,0.28432314,145.05,144.96,8.5005076]
["bitfinex","SOLUSD",1742923275277,1.77206157,145.08,144.96,8.5005076]
["bitfinex","SOLUSD",1742923275568,18.933972,145.06,144.96,8.5005076]
["bitfinex","SOLUSD",1742923275767,6.8941,145.05,144.96,8.5005076]
["bitfinex","SOLUSD",1742923276178,25.827772,145.06,144.96,8.5005076]
["bitfinex","SOLUSD",1742923277258,18.933972,145.06,144.96,8.5005076]
["bitfinex","SOLUSD",1742923277462,0.063,145.09,145.02,1.5792]
["bitfinex","SOLUSD",1742923278049,0.48948471,145.09,145.02,1.5792]
["bitfinex","SOLUSD",1742923278243,0.28432314,145.07,145.02,1.5792]
["bitfinex","SOLUSD",1742923278447,18.64964886,145.08,145.02,1.5792]
["bitfinex","SOLUSD",1742923278947,0.063,145.09,145.02,1.5792]
["bitfinex","SOLUSD",1742923288286,0.063,145.09,145.05,26.6415]
["bitfinex","SOLUSD",1742923288777,0.063,145.09,145.05,6.6415]
["bitfinex","SOLUSD",1742923305598,0.063,145.09,145.02,1.5792]
["bitfinex","SOLUSD",1742923310596,0.063,145.09,145.06,20.0]
["bitfinex","SOLUSD",1742923310783,0.063,145.09,145.05,6.18]
["bitfinex","SOLUSD",1742923315014,0.063,145.09,145.06,6.358]
["bitfinex","SOLUSD",1742923315193,0.063,145.09,145.06,7.9602]
["bitfinex","SOLUSD",1742923315397,0.063,145.09,145.07,0.28432314]
["bitfinex","SOLUSD",1742923316801,0.28432314,145.05,145.02,0.03]
["bitfinex","SOLUSD",1742923317003,18.64964886,145.05,145.02,0.03]
["bitfinex","SOLUSD",1742923317808,0.063,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923318205,0.34732314,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923318416,0.48948471,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923318619,7.38188471,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923321236,0.48948471,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923321517,0.063,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923321897,0.34732314,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923322103,6.9553,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923322703,18.71264886,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923323408,0.063,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923323628,0.063,145.09,145.02,7.9902]
["bitfinex","SOLUSD",1742923326337,0.063,145.09,145.03,6.18]
["bitfinex","SOLUSD",1742923326827,0.063,145.09,145.04,0.28432314]
["bitfinex","SOLUSD",1742923328013,0.063,145.09,145.03,6.18]
["bitfinex","SOLUSD",1742923330513,0.063,145.09,145.02,7.9902]
["bitfinex","SOLUSD",1742923338541,0.063,145.09,145.02,20.44165173]
["bitfinex","SOLUSD",1742923338834,0.063,145.09,145.02,7.9902]
["bitfinex","SOLUSD",1742923341846,6.9552,145.09,145.02,7.9902]
["bitfinex","SOLUSD",1742923343652,6.9552,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923343951,18.64964886,145.08,145.02,0.03]
["bitfinex","SOLUSD",1742923344945,6.8932,145.07,145.02,0.03]
["bitfinex","SOLUSD",1742923346027,18.64964886,145.08,145.02,0.03]
["bitfinex","SOLUSD",1742923346852,13.1355,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923346853,6.243,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923347044,13.1353,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923348748,6.243,145.09,145.02,0.03]
["bitfinex","SOLUSD",1742923349153,0.063,145.09,145.02,0.31432314]
["bitfinex","SOLUSD",1742923349958,0.063,145.09,145.03,1.6218]
["bitfinex","SOLUSD",1742923350155,0.063,145.09,145.03,21.6218]
["bitfinex","SOLUSD",1742923352756,0.063,145.09,145.03,1.6218]
["bitfinex","SOLUSD",1742923362864,0.063,145.09,145.03,1.6518]
["bitfinex","SOLUSD",1742923372663,0.063,145.09,145.03,27.8318]
["bitfinex","SOLUSD",1742923373571,0.063,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1742923374371,0.063,145.09,145.04,6.69812314]
["bitfinex","SOLUSD",1742923374568,0.063,145.09,145.04,6.4138]
["bitfinex","SOLUSD",1742923379658,0.063,145.09,145.03,21.6518]
["bitfinex","SOLUSD",1742923382983,0.063,145.09,145.05,20.0]
["bitfinex","SOLUSD",1742923383189,0.063,145.09,145.04,0.56864628]
["bitfinex","SOLUSD",1742923384085,0.063,145.09,145.04,13.02009801]
["bitfinex","SOLUSD",1742923384271,0.063,145.09,145.06,0.28432314]
["bitfinex","SOLUSD",1742923385586,0.063,145.09,145.06,0.56864628]
["bitfinex","SOLUSD",1742923385990,0.063,145.09,145.07,6.18]
["bitfinex","SOLUSD",1742923391503,0.063,145.09,145.08,22.09614628]
["bitfinex","SOLUSD",1742923392889,0.063,145.09,145.08,40.74579514]
["bitfinex","SOLUSD",1742923394391,0.063,145.1,145.09,18.933972]
["bitfinex","SOLUSD",1742923394592,0.063,145.14,145.09,25.504172]
["bitfinex","SOLUSD",1742923394771,0.063,145.14,145.13,0.28432314]
["bitfinex","SOLUSD",1742923394969,0.063,145.14,145.13,6.46432314]
["bitfinex","SOLUSD",1742923395184,0.063,145.14,145.13,25.39829514]
["bitfinex","SOLUSD",1742923395698,0.063,145.21,145.14,18.933972]
["bitfinex","SOLUSD",1742923398787,1.583,145.2,145.09,25.08769466]
["bitfinex","SOLUSD",1742923398988,18.64964886,145.19,145.09,18.51749466]
["bitfinex","SOLUSD",1742923399193,6.18,145.18,145.09,18.51749466]
["bitfinex","SOLUSD",1742923399582,6.18,145.18,145.09,7.7075]
["bitfinex","SOLUSD",1742923400795,13.0682,145.18,145.09,7.7075]
["bitfinex","SOLUSD",1742923401179,6.8882,145.18,145.09,7.7075]
["bitfinex","SOLUSD",1742923402206,25.53734886,145.19,145.1,0.28432314]
["bitfinex","SOLUSD",1742923402700,14.8088,145.2,145.1,0.56864628]
["bitfinex","SOLUSD",1742923403082,18.64964886,145.19,145.09,7.7075]
["bitfinex","SOLUSD",1742923403621,18.64964886,145.19,145.09,6.18]
["bitfinex","SOLUSD",1742923403923,18.64964886,145.19,145.07,0.28432314]
["bitfinex","SOLUSD",1742923403924,18.64964886,145.17,145.06,190.2408]
["bitfinex","SOLUSD",1742923404095,1.5225,145.14,145.03,0.03]
["bitfinex","SOLUSD",1742923404402,18.64964886,145.13,145.04,6.18]
["bitfinex","SOLUSD",1742923405098,14.9193,145.14,145.05,0.28432314]
["bitfinex","SOLUSD",1742923405476,14.9193,145.14,145.06,20.0]
["bitfinex","SOLUSD",1742923405681,14.9193,145.14,145.05,0.28432314]
["bitfinex","SOLUSD",1742923407112,18.64964886,145.13,145.04,6.18]
["bitfinex","SOLUSD",1742923407311,18.64964886,145.13,145.03,0.31432314]
["bitfinex","SOLUSD",1742923407687,1.5225,145.14,145.03,33.07844105]
["bitfinex","SOLUSD",1742923407891,1.5225,145.14,145.07,0.28432314]
["bitfinex","SOLUSD",1742923408818,6.5069,145.17,145.07,6.46432314]
["bitfinex","SOLUSD",1742923409015,6.5069,145.17,145.09,0.28432314]
["bitfinex","SOLUSD",1742923409503,6.5069,145.17,145.08,12.73577487]
["bitfinex","SOLUSD",1742923409504,7.7025,145.18,145.08,0.56864628]
["bitfinex","SOLUSD",1742923409715,7.7025,145.18,145.1,0.28432314]
["bitfinex","SOLUSD",1742923411885,1.5225,145.18,145.1,0.28432314]
["bitfinex","SOLUSD",1742923416135,1.5225,145.18,145.1,0.56864628]
["bitfinex","SOLUSD",1742923416461,0.063,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1742923417086,0.063,145.21,145.15,0.42648471]
["bitfinex","SOLUSD",1742923417381,0.063,145.21,145.14,26.32216157]
["bitfinex","SOLUSD",1742923417752,0.063,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1742923419182,0.063,145.21,145.14,26.32216157]
["bitfinex","SOLUSD",1742923422478,0.063,145.21,145.14,26.18]
["bitfinex","SOLUSD",1742923423978,6.9495,145.21,145.14,6.18]
["bitfinex","SOLUSD",1742923425271,18.64964886,145.2,145.11,6.32216157]
["bitfinex","SOLUSD",1742923425462,18.64964886,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1742923425883,18.71264886,145.21,145.12,0.28432314]
["bitfinex","SOLUSD",1742923426777,0.063,145.21,145.13,0.28432314]
["bitfinex","SOLUSD",1742923427287,0.063,145.21,145.13,20.28432314]
["bitfinex","SOLUSD",1742923427586,0.063,145.21,145.14,6.1413]
["bitfinex","SOLUSD",1742923430072,0.063,145.21,145.13,20.28432314]
["bitfinex","SOLUSD",1742923435488,25.59934886,145.21,145.13,20.0]
["bitfinex","SOLUSD",1742923435792,25.59934886,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742923436673,0.063,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742923437888,0.063,145.21,145.15,20.0]
["bitfinex","SOLUSD",1742923438108,0.063,145.21,145.16,0.28432314]
["bitfinex","SOLUSD",1742923438391,0.063,145.21,145.16,6.46432314]
["bitfinex","SOLUSD",1742923439795,0.063,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1742923440167,18.71264886,145.21,145.12,6.32216157]
["bitfinex","SOLUSD",1742923441374,6.9499,145.21,145.12,6.32216157]
["bitfinex","SOLUSD",1742923442993,18.71264886,145.21,145.12,6.32216157]
["bitfinex","SOLUSD",1742923443990,6.887,145.2,145.12,6.32216157]
["bitfinex","SOLUSD",1742923444306,18.64964886,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923444493,0.28432314,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923446285,0.28432314,145.16,145.1,0.03]
["bitfinex","SOLUSD",1742923450698,24.80964886,145.17,145.1,0.03]
["bitfinex","SOLUSD",1742923455901,0.28432314,145.16,145.1,0.03]
["bitfinex","SOLUSD",1742923456999,18.64964886,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923458005,25.53924886,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923461006,18.64964886,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923462913,6.8907,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923463889,6.8898,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923464094,0.28432314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923465811,7.17482314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923466603,0.28432314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923467895,7.17462314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923468295,0.28432314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923468618,7.17462314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923469517,0.28432314,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923471897,0.28432314,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923472513,0.063,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923472713,0.063,145.15,145.11,1.6086]
["bitfinex","SOLUSD",1742923482021,0.063,145.15,145.1,6.1019]
["bitfinex","SOLUSD",1742923482022,0.063,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923483809,18.64964886,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923483997,6.9524,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923484603,0.063,145.15,145.1,20.03]
["bitfinex","SOLUSD",1742923499731,0.063,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923501037,13.21114628,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923502218,18.933972,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923503336,1.6193,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923503540,0.063,145.15,145.1,0.03]
["bitfinex","SOLUSD",1742923504340,19.07613357,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923508442,19.13913357,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923509129,26.02903357,145.14,145.1,0.03]
["bitfinex","SOLUSD",1742923511443,1.73436157,145.13,145.1,0.03]
["bitfinex","SOLUSD",1742923511632,0.14216157,145.11,145.1,0.03]
["bitfinex","SOLUSD",1742923512230,5.76886366,145.11,145.1,0.03]
["bitfinex","SOLUSD",1742923512638,0.14216157,145.11,145.1,0.03]
["bitfinex","SOLUSD",1742923514923,0.28432314,145.11,145.1,0.03]
["bitfinex","SOLUSD",1742923516735,26.10959514,145.11,145.05,0.03]
["bitfinex","SOLUSD",1742923516942,0.14216157,145.09,145.05,0.03]
["bitfinex","SOLUSD",1742923517155,0.28432314,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923517461,18.64964886,145.12,145.05,1.6848]
["bitfinex","SOLUSD",1742923517655,0.28432314,145.11,145.05,1.6848]
["bitfinex","SOLUSD",1742923518205,18.64964886,145.12,145.05,1.6848]
["bitfinex","SOLUSD",1742923520726,18.71264886,145.12,145.05,1.6848]
["bitfinex","SOLUSD",1742923521333,0.14216157,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923521625,6.44432314,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923522236,13.33612314,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923522553,6.44432314,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923522936,13.33612314,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923523243,6.44432314,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923524159,0.28432314,145.09,145.05,0.03]
["bitfinex","SOLUSD",1742923524336,0.28432314,145.08,145.05,0.03]
["bitfinex","SOLUSD",1742923524539,0.14216157,145.06,145.05,0.03]
["bitfinex","SOLUSD",1742923525156,0.28432314,145.07,145.05,0.03]
["bitfinex","SOLUSD",1742923525365,18.79181043,145.06,145.05,0.03]
["bitfinex","SOLUSD",1742923525743,20.28432314,145.07,145.05,0.03]
["bitfinex","SOLUSD",1742923525943,20.0,145.07,145.05,0.03]
["bitfinex","SOLUSD",1742923527960,38.933972,145.06,145.05,0.03]
["bitfinex","SOLUSD",1742923528351,18.64964886,145.09,145.05,0.03]
["bitfinex","SOLUSD",1742923533077,0.063,145.12,145.05,0.03]
["bitfinex","SOLUSD",1742923533368,20.0,145.11,145.05,0.03]
["bitfinex","SOLUSD",1742923533871,18.933972,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923537147,20.0,145.11,145.05,0.03]
["bitfinex","SOLUSD",1742923541369,18.933972,145.1,145.05,0.03]
["bitfinex","SOLUSD",1742923547166,0.28432314,145.09,145.05,0.03]
["bitfinex","SOLUSD",1742923547366,18.933972,145.07,145.05,0.03]
["bitfinex","SOLUSD",1742923549988,0.14216157,145.06,145.05,0.03]
["bitfinex","SOLUSD",1742923551494,26.11189514,145.06,145.05,0.03]
["bitfinex","SOLUSD",1742923552596,32.28779514,145.06,145.05,0.03]
["bitfinex","SOLUSD",1742923554278,0.14216157,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923554486,22.62150965,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923554795,39.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923555108,19.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923556402,39.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923556776,19.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923558277,42.71979997,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923558592,22.71979997,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923558799,39.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923564282,19.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923566287,39.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923566601,19.21829514,145.04,145.03,0.03]
["bitfinex","SOLUSD",1742923568403,0.14216157,145.02,144.96,2.1955076]
["bitfinex","SOLUSD",1742923568703,19.57613357,145.03,144.96,2.1955076]
["bitfinex","SOLUSD",1742923568704,0.56864628,145.0,144.96,2.1955076]
["bitfinex","SOLUSD",1742923572710,39.21829514,144.96,144.88,6.2643]
["bitfinex","SOLUSD",1742923572893,0.14216157,144.94,144.88,6.2643]
["bitfinex","SOLUSD",1742923573593,0.14216157,144.94,144.88,0.03]
["bitfinex","SOLUSD",1742923574103,0.28432314,144.95,144.91,6.2343]
["bitfinex","SOLUSD",1742923577904,20.28432314,144.95,144.91,6.2343]
["bitfinex","SOLUSD",1742923578613,20.28432314,144.95,144.88,18.67964886]
["bitfinex","SOLUSD",1742923579398,20.28432314,144.95,144.88,0.03]
["bitfinex","SOLUSD",1742923579709,20.28432314,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923579911,6.16,144.97,144.91,0.03]
["bitfinex","SOLUSD",1742923580103,6.16,144.97,144.92,1.5141]
["bitfinex","SOLUSD",1742923582301,6.16,144.97,144.93,6.2343]
["bitfinex","SOLUSD",1742923583128,182.32,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1742923583415,0.56864628,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1742923583817,0.42648471,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1742923583991,0.56864628,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1742923584615,0.42648471,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1742923587620,0.28432314,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1742923589394,81.8,144.98,144.92,1.5141]
["bitfinex","SOLUSD",1742923589699,0.14216157,144.96,144.92,1.5141]
["bitfinex","SOLUSD",1742923590821,0.14216157,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742923591399,0.28432314,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742923592919,81.8,144.95,144.92,20.0]
["bitfinex","SOLUSD",1742923593303,81.8,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923595325,81.8,144.95,144.91,18.67964886]
["bitfinex","SOLUSD",1742923596016,81.8,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923597505,81.8,144.95,144.91,18.67964886]
["bitfinex","SOLUSD",1742923598231,81.8,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923598804,81.8,144.95,144.91,18.67964886]
["bitfinex","SOLUSD",1742923599313,81.8,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1742923599521,81.8,144.95,144.91,18.67964886]
["bitfinex","SOLUSD",1742923600322,81.8,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923604909,81.863,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923606715,81.863,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1742923607114,81.863,144.95,144.93,32.66356576]
["bitfinex","SOLUSD",1742923607718,0.063,144.96,144.94,12.4543169]
["bitfinex","SOLUSD",1742923608250,0.063,144.96,144.93,32.66356576]
["bitfinex","SOLUSD",1742923611234,0.063,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1742923616023,81.8,145.01,144.95,12.4543169]
["bitfinex","SOLUSD",1742923616231,81.8,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1742923616525,6.223,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1742923616915,0.063,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1742923618038,0.063,145.05,144.99,14.0998169]
["bitfinex","SOLUSD",1742923619937,0.063,145.05,144.99,1.6455]
["bitfinex","SOLUSD",1742923620140,0.063,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1742923622714,0.34732314,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1742923625341,0.34732314,145.05,144.98,31.10396576]
["bitfinex","SOLUSD",1742923626243,0.34732314,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1742923626244,0.063,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1742923626419,0.063,145.05,145.0,12.4543169]
["bitfinex","SOLUSD",1742923626825,0.063,145.05,145.0,14.0998169]
["bitfinex","SOLUSD",1742923627227,0.063,145.05,145.0,20.29514886]
["bitfinex","SOLUSD",1742923638443,0.42648471,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1742923638748,0.42648471,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1742923638749,0.56864628,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1742923640652,0.56864628,145.03,144.96,0.03]
["bitfinex","SOLUSD",1742923640849,0.28432314,145.01,144.96,0.03]
["bitfinex","SOLUSD",1742923643352,0.42648471,145.01,144.96,0.03]
["bitfinex","SOLUSD",1742923643553,0.14216157,145.0,144.96,0.03]
["bitfinex","SOLUSD",1742923643851,0.42648471,144.98,144.96,0.03]
["bitfinex","SOLUSD",1742923644433,0.56864628,144.98,144.96,0.03]
["bitfinex","SOLUSD",1742923646035,82.22648471,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742923646237,0.42648471,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742923646942,20.42648471,144.97,144.96,0.03]
["bitfinex","SOLUSD",1742923649243,20.42648471,144.97,144.91,0.03]
["bitfinex","SOLUSD",1742923649244,28.72344628,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742923649433,32.14950867,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742923650149,28.72344628,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742923654851,81.8,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923655050,0.063,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742923655236,0.063,144.96,144.91,12.4843169]
["bitfinex","SOLUSD",1742923656257,0.063,144.96,144.91,0.03]
["bitfinex","SOLUSD",1742923656863,0.14216157,144.95,144.91,0.03]
["bitfinex","SOLUSD",1742923661439,0.56864628,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742923661651,82.36864628,144.93,144.91,0.03]
["bitfinex","SOLUSD",1742923664265,82.22648471,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742923670067,0.28432314,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742923670860,0.14216157,144.92,144.91,0.03]
["bitfinex","SOLUSD",1742923673066,0.14216157,144.94,144.91,0.03]
["bitfinex","SOLUSD",1742923673369,0.063,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742923674041,0.063,144.96,144.92,31.10396576]
["bitfinex","SOLUSD",1742923674466,0.063,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742923679156,0.063,144.96,144.95,20.0]
["bitfinex","SOLUSD",1742923679372,0.063,144.96,144.95,38.64964886]
["bitfinex","SOLUSD",1742923679582,0.063,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1742923682356,0.063,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742923684374,0.063,144.96,144.92,31.10396576]
["bitfinex","SOLUSD",1742923692082,0.063,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742923696965,0.063,144.96,144.92,31.10396576]
["bitfinex","SOLUSD",1742923697984,0.063,144.96,144.93,12.4543169]
["bitfinex","SOLUSD",1742923698558,0.063,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742923698776,0.063,144.96,144.92,31.10396576]
["bitfinex","SOLUSD",1742923699280,0.063,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742923699486,0.063,144.96,144.92,20.0]
["bitfinex","SOLUSD",1742923699876,0.063,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1742923701966,0.063,144.96,144.93,18.67964886]
["bitfinex","SOLUSD",1742923703683,0.063,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742923704884,0.063,144.96,144.93,18.67964886]
["bitfinex","SOLUSD",1742923706975,0.063,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742923707789,0.20516157,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742923709972,0.34732314,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742923712398,0.063,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742923712598,6.2395,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1742923712599,0.0995,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1742923713697,0.0995,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1742923713902,0.0995,145.0,144.94,31.10396576]
["bitfinex","SOLUSD",1742923714307,0.1625,145.0,144.94,31.10396576]
["bitfinex","SOLUSD",1742923717379,0.1625,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1742923717990,0.1625,145.0,144.94,31.10396576]
["bitfinex","SOLUSD",1742923719505,0.1625,145.0,144.95,31.10396576]
["bitfinex","SOLUSD",1742923719706,0.1625,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1742923720824,81.94216157,144.94,144.93,0.03]
["bitfinex","SOLUSD",1742923721004,81.94216157,144.94,144.9,0.03]
["bitfinex","SOLUSD",1742923721005,0.28432314,144.93,144.9,0.03]
["bitfinex","SOLUSD",1742923721310,0.42648471,144.91,144.9,0.03]
["bitfinex","SOLUSD",1742923722007,0.28432314,144.93,144.9,0.03]
["bitfinex","SOLUSD",1742923722405,0.56864628,144.93,144.9,0.03]
["bitfinex","SOLUSD",1742923724226,0.28432314,144.93,144.9,0.03]
["bitfinex","SOLUSD",1742923735914,6.14,144.94,144.9,0.03]
["bitfinex","SOLUSD",1742923736220,0.28432314,144.95,144.9,0.03]
["bitfinex","SOLUSD",1742923740020,0.42648471,144.95,144.9,0.03]
["bitfinex","SOLUSD",1742923740225,0.42648471,144.97,144.9,0.03]
["bitfinex","SOLUSD",1742923741130,0.28432314,144.97,144.92,20.0]
["bitfinex","SOLUSD",1742923741303,0.1625,145.0,144.94,12.4543169]
["bitfinex","SOLUSD",1742923741829,0.44682314,145.0,144.94,12.4543169]
["bitfinex","SOLUSD",1742923742040,0.44682314,145.0,144.93,31.10396576]
["bitfinex","SOLUSD",1742923742840,0.1625,145.0,144.94,12.4543169]
["bitfinex","SOLUSD",1742923743007,0.1625,145.0,144.95,12.4543169]
["bitfinex","SOLUSD",1742923743515,0.1625,145.0,144.95,18.64964886]
["bitfinex","SOLUSD",1742923743716,0.1625,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1742923743923,0.1625,145.0,144.94,31.10396576]
["bitfinex","SOLUSD",1742923744430,0.1625,145.0,144.93,31.10396576]
["bitfinex","SOLUSD",1742923747424,0.1625,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1742923748435,0.063,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1742923748939,0.48948471,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1742923749150,0.42648471,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1742923749447,0.56864628,144.96,144.9,0.03]
["bitfinex","SOLUSD",1742923749609,0.063,144.91,144.9,0.03]
["bitfinex","SOLUSD",1742923752531,0.20516157,144.91,144.9,0.03]
["bitfinex","SOLUSD",1742923755151,82.28948471,144.91,144.9,0.03]
["bitfinex","SOLUSD",1742923755337,82.43164628,144.91,144.9,0.03]
["bitfinex","SOLUSD",1742923756855,0.14216157,144.89,144.88,0.03]
["bitfinex","SOLUSD",1742923757155,0.42648471,144.88,144.81,0.03]
["bitfinex","SOLUSD",1742923757329,0.28432314,144.86,144.81,18.67964886]
["bitfinex","SOLUSD",1742923757950,0.28432314,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742923758254,0.42648471,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742923759121,0.56864628,144.86,144.81,0.03]
["bitfinex","SOLUSD",1742923759631,0.14216157,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742923760235,0.56864628,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742923761951,0.42648471,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742923762126,6.56648471,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742923762323,0.14216157,144.81,144.78,0.03]
["bitfinex","SOLUSD",1742923762553,0.28432314,144.8,144.78,0.03]
["bitfinex","SOLUSD",1742923762859,6.42432314,144.82,144.78,0.03]
["bitfinex","SOLUSD",1742923763152,0.14216157,144.84,144.78,0.03]
["bitfinex","SOLUSD",1742923763370,0.42648471,144.84,144.78,0.03]
["bitfinex","SOLUSD",1742923763933,0.56864628,144.84,144.78,0.03]
["bitfinex","SOLUSD",1742923764138,0.42648471,144.84,144.78,0.03]
["bitfinex","SOLUSD",1742923766753,6.14,144.86,144.79,1.5225]
["bitfinex","SOLUSD",1742923766933,0.063,144.87,144.82,19.54842404]
["bitfinex","SOLUSD",1742923767143,0.063,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1742923767342,0.063,144.87,144.8,38.1980729]
["bitfinex","SOLUSD",1742923767533,0.063,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1742923767736,0.063,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1742923768652,0.063,144.87,144.79,90.1536]
["bitfinex","SOLUSD",1742923768856,0.063,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1742923772770,0.063,144.87,144.8,38.1980729]
["bitfinex","SOLUSD",1742923774249,6.203,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1742923774455,0.42648471,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1742923775061,82.36864628,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1742923775267,82.36864628,144.86,144.79,8.1536]
["bitfinex","SOLUSD",1742923775479,82.22648471,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1742923775668,82.08432314,144.86,144.8,38.1980729]
["bitfinex","SOLUSD",1742923776068,6.203,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1742923776271,0.063,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1742923776475,0.063,144.87,144.82,18.64964886]
["bitfinex","SOLUSD",1742923776859,76.79164628,144.9,144.81,18.64964886]
["bitfinex","SOLUSD",1742923777157,76.79164628,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1742923778273,76.79164628,144.89,144.81,19.24989526]
["bitfinex","SOLUSD",1742923778874,0.28432314,144.88,144.81,19.24989526]
["bitfinex","SOLUSD",1742923781964,0.56864628,144.88,144.81,19.24989526]
["bitfinex","SOLUSD",1742923782685,0.56864628,144.88,144.81,0.6002464]
["bitfinex","SOLUSD",1742923782869,0.28432314,144.86,144.81,0.6002464]
["bitfinex","SOLUSD",1742923784381,0.56864628,144.86,144.81,0.6002464]
["bitfinex","SOLUSD",1742923784688,6.70864628,144.86,144.81,0.6002464]
["bitfinex","SOLUSD",1742923786193,0.28432314,144.84,144.81,0.6002464]
["bitfinex","SOLUSD",1742923786693,0.28432314,144.84,144.81,0.6302464]
["bitfinex","SOLUSD",1742923790100,0.28432314,144.82,144.81,0.6302464]
["bitfinex","SOLUSD",1742923792180,0.56864628,144.82,144.81,0.6302464]
["bitfinex","SOLUSD",1742923793088,76.79164628,144.83,144.81,0.6302464]
["bitfinex","SOLUSD",1742923794605,76.79164628,144.86,144.81,0.6302464]
["bitfinex","SOLUSD",1742923795085,0.28432314,144.85,144.81,0.6302464]
["bitfinex","SOLUSD",1742923797006,0.56864628,144.85,144.81,0.6302464]
["bitfinex","SOLUSD",1742923797599,0.28432314,144.85,144.81,0.6302464]
["bitfinex","SOLUSD",1742923797995,76.79164628,144.86,144.81,2.2777464]
["bitfinex","SOLUSD",1742923798396,76.79164628,144.86,144.81,14.78824933]
["bitfinex","SOLUSD",1742923798781,0.48948471,144.87,144.81,2.2777464]
["bitfinex","SOLUSD",1742923799191,0.14216157,144.86,144.81,2.2777464]
["bitfinex","SOLUSD",1742923800691,0.20516157,144.87,144.81,2.2777464]
["bitfinex","SOLUSD",1742923800899,0.34732314,144.87,144.81,14.78824933]
["bitfinex","SOLUSD",1742923801592,0.063,144.87,144.84,12.51050293]
["bitfinex","SOLUSD",1742923802299,0.063,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1742923804311,0.063,144.87,144.85,12.51050293]
["bitfinex","SOLUSD",1742923804502,0.063,144.89,144.86,19.12730293]
["bitfinex","SOLUSD",1742923805008,0.063,144.89,144.86,20.77480293]
["bitfinex","SOLUSD",1742923806707,0.063,144.89,144.86,8.2643]
["bitfinex","SOLUSD",1742923808312,0.063,144.89,144.86,8.8645464]
["bitfinex","SOLUSD",1742923810020,0.063,144.89,144.86,0.6002464]
["bitfinex","SOLUSD",1742923810330,0.42648471,144.87,144.86,0.6002464]
["bitfinex","SOLUSD",1742923812410,0.14216157,144.87,144.86,0.6002464]
["bitfinex","SOLUSD",1742923812588,0.063,144.89,144.86,0.6002464]
["bitfinex","SOLUSD",1742923813098,0.063,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1742923814614,0.063,144.89,144.87,31.16015179]
["bitfinex","SOLUSD",1742923814813,0.063,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1742923815215,0.063,144.91,144.88,19.51754672]
["bitfinex","SOLUSD",1742923815512,0.063,144.91,144.86,0.6002464]
["bitfinex","SOLUSD",1742923815513,0.063,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1742923815696,0.063,144.91,144.86,0.6002464]
["bitfinex","SOLUSD",1742923815891,0.063,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1742923816213,0.063,144.91,144.87,38.16719558]
["bitfinex","SOLUSD",1742923817517,0.063,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1742923818108,0.063,144.91,144.88,19.51754672]
["bitfinex","SOLUSD",1742923818308,0.063,144.91,144.87,19.51754672]
["bitfinex","SOLUSD",1742923818516,0.063,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1742923818903,0.063,144.91,144.88,38.16719558]
["bitfinex","SOLUSD",1742923819114,0.063,144.91,144.87,38.16719558]
["bitfinex","SOLUSD",1742923819607,0.063,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1742923820009,0.063,144.91,144.87,38.16719558]
["bitfinex","SOLUSD",1742923820623,0.063,144.91,144.89,38.16719558]
["bitfinex","SOLUSD",1742923820805,76.79164628,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1742923821010,76.79164628,144.99,144.91,38.16719558]
["bitfinex","SOLUSD",1742923821214,0.28432314,144.98,144.91,38.16719558]
["bitfinex","SOLUSD",1742923821515,76.79164628,144.99,144.93,20.20404886]
["bitfinex","SOLUSD",1742923822315,76.79164628,144.99,144.93,39.72159558]
["bitfinex","SOLUSD",1742923822518,0.1625,145.0,144.95,18.64964886]
["bitfinex","SOLUSD",1742923823799,0.063,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1742923828138,0.063,144.99,144.94,19.51754672]
["bitfinex","SOLUSD",1742923828433,0.063,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1742923831203,0.063,144.99,144.96,38.16719558]
["bitfinex","SOLUSD",1742923831620,0.063,144.99,144.97,19.51754672]
["bitfinex","SOLUSD",1742923831820,0.1625,145.0,144.98,38.16719558]
["bitfinex","SOLUSD",1742923832019,0.1625,145.0,144.99,38.16719558]
["bitfinex","SOLUSD",1742923833111,0.1625,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1742923837333,0.063,145.04,145.0,20.15284886]
["bitfinex","SOLUSD",1742923837534,0.063,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1742923837721,0.063,145.04,145.0,13.97683405]
["bitfinex","SOLUSD",1742923838033,0.063,145.04,145.0,32.62648291]
["bitfinex","SOLUSD",1742923838218,0.063,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1742923839338,0.063,145.04,145.0,32.62648291]
["bitfinex","SOLUSD",1742923839515,0.063,145.04,145.0,20.15284886]
["bitfinex","SOLUSD",1742923840113,0.063,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1742923849843,0.063,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1742923852944,0.063,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1742923853125,0.063,145.06,145.04,38.1379096]
["bitfinex","SOLUSD",1742923855566,0.063,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1742923856643,0.063,145.1,145.04,38.1379096]
["bitfinex","SOLUSD",1742923857648,20.063,145.1,145.03,82.0]
["bitfinex","SOLUSD",1742923857949,0.56864628,145.09,145.01,6.14]
["bitfinex","SOLUSD",1742923859654,0.42648471,145.09,145.01,6.14]
["bitfinex","SOLUSD",1742923861030,0.42648471,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1742923861435,0.56864628,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1742923861836,32.4022,145.1,145.02,38.1379096]
["bitfinex","SOLUSD",1742923862232,32.4022,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1742923862437,0.56864628,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1742923863343,77.36029256,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1742923863936,77.36029256,145.09,145.0,32.68745309]
["bitfinex","SOLUSD",1742923864142,0.28432314,145.07,145.0,32.68745309]
["bitfinex","SOLUSD",1742923864750,76.79164628,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1742923865260,76.79164628,145.08,145.02,12.47160423]
["bitfinex","SOLUSD",1742923867851,76.79164628,145.08,145.01,12.47160423]
["bitfinex","SOLUSD",1742923868047,76.79164628,145.08,145.01,31.12125309]
["bitfinex","SOLUSD",1742923868450,76.79164628,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1742923870366,76.79164628,145.08,145.0,18.71264886]
["bitfinex","SOLUSD",1742923870367,1.78742314,145.07,145.0,18.71264886]
["bitfinex","SOLUSD",1742923870858,1.5031,145.07,145.0,31.18425309]
["bitfinex","SOLUSD",1742923875046,0.28432314,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742923877956,0.28432314,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742923878158,0.28432314,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742923880954,0.56864628,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742923886487,0.28432314,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742923887789,6.68864628,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742923888982,6.12,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742923889491,0.56864628,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742923889980,82.36864628,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742923893471,0.28432314,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742923897283,0.56864628,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742923900590,0.56864628,144.98,144.94,0.03]
["bitfinex","SOLUSD",1742923900788,0.28432314,144.96,144.94,0.03]
["bitfinex","SOLUSD",1742923903192,20.56864628,144.95,144.94,0.03]
["bitfinex","SOLUSD",1742923903693,4.04894257,144.95,144.94,0.03]
["bitfinex","SOLUSD",1742923903897,10.16894257,144.95,144.94,0.03]
["bitfinex","SOLUSD",1742923905185,28.81859143,144.95,144.94,0.03]
["bitfinex","SOLUSD",1742923905488,0.14216157,144.9,144.88,0.6302464]
["bitfinex","SOLUSD",1742923905690,6.40432314,144.89,144.88,0.6302464]
["bitfinex","SOLUSD",1742923906997,6.68864628,144.89,144.88,0.6302464]
["bitfinex","SOLUSD",1742923907502,0.42648471,144.91,144.88,0.6302464]
["bitfinex","SOLUSD",1742923907677,0.56864628,144.91,144.88,0.6302464]
["bitfinex","SOLUSD",1742923907885,0.42648471,144.91,144.88,0.6302464]
["bitfinex","SOLUSD",1742923908277,0.56864628,144.91,144.88,0.6302464]
["bitfinex","SOLUSD",1742923910298,82.36864628,144.91,144.88,0.6302464]
["bitfinex","SOLUSD",1742923911593,20.56864628,144.89,144.88,0.6302464]
["bitfinex","SOLUSD",1742923915180,20.28432314,144.89,144.88,0.6302464]
["bitfinex","SOLUSD",1742923915381,81.8,144.91,144.88,0.6302464]
["bitfinex","SOLUSD",1742923915692,0.28432314,144.9,144.88,0.6302464]
["bitfinex","SOLUSD",1742923916083,81.8,144.91,144.88,0.6302464]
["bitfinex","SOLUSD",1742923916385,0.14216157,144.9,144.88,0.6302464]
["bitfinex","SOLUSD",1742923916601,0.28432314,144.9,144.88,0.6302464]
["bitfinex","SOLUSD",1742923917003,0.56864628,144.9,144.88,0.6302464]
["bitfinex","SOLUSD",1742923919790,20.56864628,144.89,144.88,0.6102464]
["bitfinex","SOLUSD",1742923920806,0.56864628,144.89,144.88,0.6102464]
["bitfinex","SOLUSD",1742923921989,0.28432314,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742923922191,0.28432314,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742923922388,6.42432314,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742923922591,0.28432314,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742923925313,6.28216157,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742923925621,0.42648471,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742923926590,0.14216157,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742923926795,0.14216157,144.93,144.86,0.063]
["bitfinex","SOLUSD",1742923927090,0.28432314,144.91,144.86,0.063]
["bitfinex","SOLUSD",1742923927306,0.56864628,144.91,144.86,0.063]
["bitfinex","SOLUSD",1742923927702,6.70864628,144.91,144.86,0.063]
["bitfinex","SOLUSD",1742923930098,0.28432314,144.94,144.86,0.063]
["bitfinex","SOLUSD",1742923930310,0.28432314,144.94,144.86,19.60144988]
["bitfinex","SOLUSD",1742923930509,0.56864628,144.94,144.86,0.063]
["bitfinex","SOLUSD",1742923930798,0.28432314,144.92,144.86,0.063]
["bitfinex","SOLUSD",1742923931197,81.8,144.93,144.86,38.25109874]
["bitfinex","SOLUSD",1742923932496,0.063,144.95,144.9,6.0991]
["bitfinex","SOLUSD",1742923932891,0.063,144.93,144.9,6.0991]
["bitfinex","SOLUSD",1742923933730,0.063,144.93,144.91,38.18809874]
["bitfinex","SOLUSD",1742923934033,0.063,144.93,144.92,39.68949874]
["bitfinex","SOLUSD",1742923934336,0.063,144.93,144.92,20.15104886]
["bitfinex","SOLUSD",1742923937930,0.063,144.93,144.92,1.5014]
["bitfinex","SOLUSD",1742923938345,0.063,144.93,144.9,6.0991]
["bitfinex","SOLUSD",1742923942137,0.063,144.93,144.88,20.15104886]
["bitfinex","SOLUSD",1742923945648,0.063,144.93,144.88,20.18104886]
["bitfinex","SOLUSD",1742923945947,0.063,144.93,144.88,1.5314]
["bitfinex","SOLUSD",1742923947957,0.34732314,144.93,144.88,1.5314]
["bitfinex","SOLUSD",1742923948447,0.63164628,144.93,144.88,1.5314]
["bitfinex","SOLUSD",1742923951523,0.63164628,144.93,144.88,0.03]
["bitfinex","SOLUSD",1742923952650,0.28432314,144.9,144.88,0.03]
["bitfinex","SOLUSD",1742923952835,88.20432314,144.89,144.88,0.03]
["bitfinex","SOLUSD",1742923953351,88.48864628,144.89,144.88,0.03]
["bitfinex","SOLUSD",1742923954034,6.68864628,144.89,144.88,0.03]
["bitfinex","SOLUSD",1742923954952,20.56864628,144.89,144.88,0.03]
["bitfinex","SOLUSD",1742923955128,0.28432314,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742923955327,0.56864628,144.88,144.86,0.063]
["bitfinex","SOLUSD",1742923957047,82.36864628,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742923957224,0.56864628,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742923957438,0.28432314,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923958538,23.69903318,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923959969,20.28432314,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923962646,20.42648471,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923963065,102.22648471,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923965168,82.08432314,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923965575,81.8,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923967151,82.22648471,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923970049,82.08432314,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923976572,81.8,144.86,144.85,0.063]
["bitfinex","SOLUSD",1742923976873,0.063,144.87,144.86,1.6345]
["bitfinex","SOLUSD",1742923978474,0.063,144.87,144.85,6.0723]
["bitfinex","SOLUSD",1742923982560,81.8,144.91,144.86,12.49253094]
["bitfinex","SOLUSD",1742923982760,81.863,144.93,144.88,12.49253094]
["bitfinex","SOLUSD",1742923983167,81.863,144.93,144.89,12.49253094]
["bitfinex","SOLUSD",1742923984862,81.863,144.93,144.86,1.6345]
["bitfinex","SOLUSD",1742923984863,81.863,144.93,144.88,12.49253094]
["bitfinex","SOLUSD",1742923985262,81.863,144.93,144.89,12.49253094]
["bitfinex","SOLUSD",1742923985768,81.863,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1742923985964,0.063,144.95,144.93,1.6345]
["bitfinex","SOLUSD",1742923987763,0.063,144.95,144.93,14.12703094]
["bitfinex","SOLUSD",1742923988681,0.063,144.95,144.93,1.6345]
["bitfinex","SOLUSD",1742923991687,0.063,144.95,144.92,6.0093]
["bitfinex","SOLUSD",1742923991891,0.063,144.95,144.9,1.6333]
["bitfinex","SOLUSD",1742923992193,81.863,144.95,144.9,1.6333]
["bitfinex","SOLUSD",1742923993164,81.863,144.95,144.92,12.49253094]
["bitfinex","SOLUSD",1742923993364,81.863,144.95,144.91,12.49253094]
["bitfinex","SOLUSD",1742923994376,81.863,144.95,144.92,12.49253094]
["bitfinex","SOLUSD",1742923994576,81.863,144.95,144.91,31.1421798]
["bitfinex","SOLUSD",1742923995283,81.863,144.95,144.92,12.49253094]
["bitfinex","SOLUSD",1742923995471,0.063,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1742923995675,0.063,145.01,144.99,12.49253094]
["bitfinex","SOLUSD",1742923995882,10.60329458,145.05,145.01,8.2518]
["bitfinex","SOLUSD",1742923996188,21.20658916,145.06,145.01,20.74433094]
["bitfinex","SOLUSD",1742923996391,21.20658916,145.06,145.01,8.2518]
["bitfinex","SOLUSD",1742923997888,0.14216157,145.06,145.01,8.2518]
["bitfinex","SOLUSD",1742923998889,0.063,145.08,145.03,19.47989316]
["bitfinex","SOLUSD",1742923999199,0.063,145.08,145.05,19.47989316]
["bitfinex","SOLUSD",1742923999691,0.063,145.08,145.04,19.47989316]
["bitfinex","SOLUSD",1742924000900,0.063,145.08,145.05,19.47989316]
["bitfinex","SOLUSD",1742924003194,0.063,145.08,145.06,19.47989316]
["bitfinex","SOLUSD",1742924003795,0.063,145.08,145.05,19.47989316]
["bitfinex","SOLUSD",1742924004295,0.063,145.08,145.03,38.12954202]
["bitfinex","SOLUSD",1742924005105,0.063,145.08,145.04,19.47989316]
["bitfinex","SOLUSD",1742924008301,0.063,145.08,145.03,38.12954202]
["bitfinex","SOLUSD",1742924009191,0.03,145.05,145.04,38.12954202]
["bitfinex","SOLUSD",1742924011384,0.03,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1742924013497,0.063,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1742924013688,0.063,145.08,145.05,38.12954202]
["bitfinex","SOLUSD",1742924014105,0.063,145.08,145.04,38.12954202]
["bitfinex","SOLUSD",1742924015308,0.063,145.08,145.05,1.6538]
["bitfinex","SOLUSD",1742924015511,0.063,145.08,145.06,19.47989316]
["bitfinex","SOLUSD",1742924015814,0.063,145.08,145.06,25.59989316]
["bitfinex","SOLUSD",1742924016191,0.063,145.08,145.06,24.76964886]
["bitfinex","SOLUSD",1742924016916,0.03,145.09,145.07,44.48684202]
["bitfinex","SOLUSD",1742924017094,0.03,145.09,145.07,25.00694886]
["bitfinex","SOLUSD",1742924017905,0.03,145.09,145.06,24.76964886]
["bitfinex","SOLUSD",1742924018714,0.03,145.09,145.07,38.12954202]
["bitfinex","SOLUSD",1742924019014,0.03,145.09,145.06,6.12]
["bitfinex","SOLUSD",1742924019310,0.03,145.09,145.06,24.76964886]
["bitfinex","SOLUSD",1742924026512,0.03,145.09,145.06,44.24207623]
["bitfinex","SOLUSD",1742924027230,0.03,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1742924028649,0.03,145.09,145.06,38.12207623]
["bitfinex","SOLUSD",1742924028833,0.03,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1742924029724,0.03,145.09,145.05,1.6538]
["bitfinex","SOLUSD",1742924029909,0.03,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1742924030405,0.03,145.09,145.03,6.3573]
["bitfinex","SOLUSD",1742924032815,0.03,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742924038725,0.03,145.09,145.06,18.71264886]
["bitfinex","SOLUSD",1742924039829,0.03,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742924043226,2.22154628,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742924043412,0.28432314,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742924046017,20.56864628,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742924046550,45.87069514,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742924046924,0.56864628,145.04,144.95,18.7388221]
["bitfinex","SOLUSD",1742924047120,83.3599,145.03,144.94,32.76217096]
["bitfinex","SOLUSD",1742924047413,83.3599,145.03,144.94,20.29434886]
["bitfinex","SOLUSD",1742924047633,83.3599,145.03,144.94,32.76217096]
["bitfinex","SOLUSD",1742924047816,83.3599,145.03,144.94,20.29434886]
["bitfinex","SOLUSD",1742924048019,83.3599,145.03,144.94,32.76217096]
["bitfinex","SOLUSD",1742924048520,0.28432314,145.02,144.95,12.4678221]
["bitfinex","SOLUSD",1742924049444,81.737,145.03,144.97,12.4678221]
["bitfinex","SOLUSD",1742924050241,81.737,145.03,144.96,12.4678221]
["bitfinex","SOLUSD",1742924053244,0.28432314,145.02,144.94,1.6447]
["bitfinex","SOLUSD",1742924053452,0.28432314,145.02,144.94,14.1125221]
["bitfinex","SOLUSD",1742924053827,0.28432314,145.02,144.95,12.4678221]
["bitfinex","SOLUSD",1742924055053,0.28432314,145.02,144.94,14.1125221]
["bitfinex","SOLUSD",1742924055735,0.28432314,145.02,144.95,12.4678221]
["bitfinex","SOLUSD",1742924055940,81.737,145.03,144.96,12.4678221]
["bitfinex","SOLUSD",1742924056230,81.737,145.05,144.98,12.4678221]
["bitfinex","SOLUSD",1742924056429,81.737,145.05,144.99,12.4678221]
["bitfinex","SOLUSD",1742924057658,81.737,145.05,144.98,12.4678221]
["bitfinex","SOLUSD",1742924058332,81.737,145.05,144.99,12.4678221]
["bitfinex","SOLUSD",1742924059157,81.737,145.05,144.98,12.4678221]
["bitfinex","SOLUSD",1742924059553,81.737,145.05,144.94,83.7077]
["bitfinex","SOLUSD",1742924059554,0.56864628,145.04,144.94,83.7077]
["bitfinex","SOLUSD",1742924059733,81.737,145.03,144.94,14.1755221]
["bitfinex","SOLUSD",1742924059935,0.28432314,145.01,144.94,1.7077]
["bitfinex","SOLUSD",1742924060153,0.28432314,145.01,144.94,14.1755221]
["bitfinex","SOLUSD",1742924060530,0.28432314,145.01,144.95,9.22939342]
["bitfinex","SOLUSD",1742924060841,6.12,145.02,144.97,12.4678221]
["bitfinex","SOLUSD",1742924061033,0.28432314,145.06,144.99,12.4678221]
["bitfinex","SOLUSD",1742924061034,81.737,145.05,144.99,12.4678221]
["bitfinex","SOLUSD",1742924061947,81.737,145.05,144.98,12.4678221]
["bitfinex","SOLUSD",1742924062147,81.737,145.05,144.99,12.4678221]
["bitfinex","SOLUSD",1742924062459,81.737,145.05,145.0,12.4678221]
["bitfinex","SOLUSD",1742924062649,81.737,145.05,144.99,12.4678221]
["bitfinex","SOLUSD",1742924063546,0.28432314,145.07,145.02,12.4678221]
["bitfinex","SOLUSD",1742924063751,81.737,145.08,145.02,12.4678221]
["bitfinex","SOLUSD",1742924064757,0.28432314,145.07,145.0,14.1003221]
["bitfinex","SOLUSD",1742924068561,82.02132314,145.07,145.0,14.1003221]
["bitfinex","SOLUSD",1742924068862,0.03,145.06,145.0,14.1003221]
["bitfinex","SOLUSD",1742924069050,0.03,145.06,145.01,12.4678221]
["bitfinex","SOLUSD",1742924069251,0.03,145.06,145.02,12.4678221]
["bitfinex","SOLUSD",1742924070342,0.063,145.1,145.05,12.4678221]
["bitfinex","SOLUSD",1742924070648,0.063,145.1,145.08,12.4678221]
["bitfinex","SOLUSD",1742924070849,0.063,145.11,145.09,12.4678221]
["bitfinex","SOLUSD",1742924072951,0.063,145.11,145.09,39.46369778]
["bitfinex","SOLUSD",1742924073153,0.063,145.11,145.07,38.11334664]
["bitfinex","SOLUSD",1742924075567,0.063,145.11,145.1,19.46369778]
["bitfinex","SOLUSD",1742924075774,0.063,145.12,145.1,19.46369778]
["bitfinex","SOLUSD",1742924076651,0.063,145.12,145.11,38.11334664]
["bitfinex","SOLUSD",1742924076851,0.063,145.14,145.11,38.11334664]
["bitfinex","SOLUSD",1742924077048,0.063,145.14,145.12,19.46369778]
["bitfinex","SOLUSD",1742924077254,0.063,145.15,145.13,19.46369778]
["bitfinex","SOLUSD",1742924077673,86.80979045,145.16,145.14,38.11334664]
["bitfinex","SOLUSD",1742924079255,86.80979045,145.16,145.13,19.46369778]
["bitfinex","SOLUSD",1742924079667,86.80979045,145.16,145.14,19.46369778]
["bitfinex","SOLUSD",1742924080470,108.57523806,145.17,145.15,38.11334664]
["bitfinex","SOLUSD",1742924080649,108.57523806,145.17,145.15,19.46369778]
["bitfinex","SOLUSD",1742924081248,108.57523806,145.17,145.13,19.46369778]
["bitfinex","SOLUSD",1742924081470,108.57523806,145.17,145.13,38.11334664]
["bitfinex","SOLUSD",1742924081676,108.57523806,145.17,145.15,19.46369778]
["bitfinex","SOLUSD",1742924081872,40.22998056,145.17,145.16,50.62436978]
["bitfinex","SOLUSD",1742924082079,130.27768567,145.19,145.18,40.576372]
["bitfinex","SOLUSD",1742924082372,71.20384109,145.19,145.18,60.04006978]
["bitfinex","SOLUSD",1742924082973,71.20384109,145.19,145.18,79.50376756]
["bitfinex","SOLUSD",1742924083166,71.20384109,145.19,145.18,161.7880907]
["bitfinex","SOLUSD",1742924083372,0.03,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1742924083576,151.91713328,145.22,145.2,0.28432314]
["bitfinex","SOLUSD",1742924084282,151.91713328,145.22,145.21,19.46369778]
["bitfinex","SOLUSD",1742924084467,151.91713328,145.22,145.21,38.11334664]
["bitfinex","SOLUSD",1742924084870,85.9875659,145.22,145.21,38.11334664]
["bitfinex","SOLUSD",1742924085375,85.9875659,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1742924092476,85.9875659,145.22,145.21,20.0]
["bitfinex","SOLUSD",1742924093486,85.9875659,145.22,145.21,20.063]
["bitfinex","SOLUSD",1742924093874,86.0175659,145.22,145.21,20.063]
["bitfinex","SOLUSD",1742924098073,86.0175659,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742924102393,201.42202851,145.27,145.21,19.52669778]
["bitfinex","SOLUSD",1742924102576,195.32202851,145.27,145.21,19.52669778]
["bitfinex","SOLUSD",1742924102982,195.32202851,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742924105196,195.32202851,145.27,145.22,19.46369778]
["bitfinex","SOLUSD",1742924105576,173.6495809,145.25,145.21,38.17634664]
["bitfinex","SOLUSD",1742924107289,173.6495809,145.25,145.21,18.71264886]
["bitfinex","SOLUSD",1742924107674,173.6495809,145.25,145.21,38.17634664]
["bitfinex","SOLUSD",1742924107893,173.6495809,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1742924108380,173.6495809,145.25,145.23,19.46369778]
["bitfinex","SOLUSD",1742924109493,173.6495809,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1742924110300,173.6495809,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1742924110479,173.6495809,145.25,145.22,19.46369778]
["bitfinex","SOLUSD",1742924110875,173.6495809,145.25,145.22,31.0825909]
["bitfinex","SOLUSD",1742924112302,173.6495809,145.25,145.23,12.43294204]
["bitfinex","SOLUSD",1742924113498,75.17328764,145.25,145.24,32.43294204]
["bitfinex","SOLUSD",1742924113802,195.32202851,145.27,145.24,32.43294204]
["bitfinex","SOLUSD",1742924114009,195.32202851,145.27,145.25,12.43294204]
["bitfinex","SOLUSD",1742924114185,195.32202851,145.27,145.26,12.43294204]
["bitfinex","SOLUSD",1742924115005,195.32202851,145.27,145.23,12.43294204]
["bitfinex","SOLUSD",1742924115190,195.32202851,145.27,145.22,14.08974204]
["bitfinex","SOLUSD",1742924115376,195.32202851,145.27,145.21,12.49594204]
["bitfinex","SOLUSD",1742924115575,277.05902851,145.27,145.21,12.49594204]
["bitfinex","SOLUSD",1742924116192,277.05902851,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742924118495,0.03,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742924121230,0.03,145.22,145.21,38.42851566]
["bitfinex","SOLUSD",1742924122029,0.03,145.22,145.21,18.996972]
["bitfinex","SOLUSD",1742924124328,195.32202851,145.27,145.24,20.0]
["bitfinex","SOLUSD",1742924124638,195.32202851,145.27,145.23,19.43154366]
["bitfinex","SOLUSD",1742924124817,195.32202851,145.27,145.23,25.53154366]
["bitfinex","SOLUSD",1742924125739,195.32202851,145.27,145.23,6.1]
["bitfinex","SOLUSD",1742924131430,0.28432314,145.3,145.23,6.1]
["bitfinex","SOLUSD",1742924131622,0.03,145.27,145.23,6.1]
["bitfinex","SOLUSD",1742924133223,0.03,145.27,145.24,27.55082478]
["bitfinex","SOLUSD",1742924133636,0.03,145.27,145.24,50.88308674]
["bitfinex","SOLUSD",1742924134236,0.03,145.27,145.25,17.34687321]
["bitfinex","SOLUSD",1742924135831,0.03,145.27,145.26,5.10197578]
["bitfinex","SOLUSD",1742924137356,0.03,145.27,145.22,0.063]
["bitfinex","SOLUSD",1742924138552,0.03,145.27,145.22,5.08902097]
["bitfinex","SOLUSD",1742924139933,0.03,145.27,145.23,5.01830885]
["bitfinex","SOLUSD",1742924141951,0.28432314,145.25,145.24,5.01830885]
["bitfinex","SOLUSD",1742924142351,82.16348471,145.25,145.24,5.01830885]
["bitfinex","SOLUSD",1742924143749,82.16348471,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924143933,6.1,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742924144134,87.837,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742924145953,0.28432314,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742924152263,0.28432314,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924152764,7.665,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924153143,1.565,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924153451,83.365,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924155559,83.395,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924160079,81.83,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924161374,1.92462314,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924161583,82.08432314,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742924162857,101.01829514,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742924163452,82.08432314,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742924163676,0.14216157,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924163891,81.83,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924164273,0.28432314,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924173186,19.21829514,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924173605,0.28432314,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924173830,81.83,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924174104,0.03,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924176096,0.03,145.26,145.22,6.9491]
["bitfinex","SOLUSD",1742924176301,0.03,145.26,145.23,5.08841796]
["bitfinex","SOLUSD",1742924177105,0.03,145.26,145.23,10.17455023]
["bitfinex","SOLUSD",1742924177813,0.03,145.26,145.24,5.08841796]
["bitfinex","SOLUSD",1742924179601,0.03,145.26,145.22,6.9488]
["bitfinex","SOLUSD",1742924182518,0.03,145.26,145.23,11.98742873]
["bitfinex","SOLUSD",1742924183216,0.03,145.26,145.23,18.64812873]
["bitfinex","SOLUSD",1742924184200,0.03,145.26,145.23,13.5458]
["bitfinex","SOLUSD",1742924184409,0.03,145.26,145.22,6.9489]
["bitfinex","SOLUSD",1742924185004,81.83,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924185712,0.03,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924190920,0.28432314,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924191421,81.8,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742924193921,87.91,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924196207,0.03,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924199628,81.83,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742924200812,0.28432314,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742924202121,81.8,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742924202506,25.29829514,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742924203633,25.29829514,145.23,145.08,13.2008]
["bitfinex","SOLUSD",1742924203634,20.0,145.2,145.08,13.2008]
["bitfinex","SOLUSD",1742924203941,19.21829514,145.19,145.08,13.2008]
["bitfinex","SOLUSD",1742924204105,0.28432314,145.17,145.07,1.5635]
["bitfinex","SOLUSD",1742924204310,0.56864628,145.13,145.07,0.063]
["bitfinex","SOLUSD",1742924204527,6.64864628,145.13,145.07,0.063]
["bitfinex","SOLUSD",1742924205808,18.64964886,145.12,145.07,0.063]
["bitfinex","SOLUSD",1742924206013,0.56864628,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742924208032,100.44964886,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742924208237,0.28432314,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742924209437,81.8,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742924211430,6.38432314,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742924214417,6.1,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742924214836,19.21829514,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742924218830,19.21829514,145.07,144.98,6.8975]
["bitfinex","SOLUSD",1742924219140,0.28432314,145.05,144.98,6.8975]
["bitfinex","SOLUSD",1742924219319,0.28432314,145.05,144.98,24.1412]
["bitfinex","SOLUSD",1742924220635,81.8,145.06,144.98,24.1412]
["bitfinex","SOLUSD",1742924220831,81.8,145.06,144.99,19.48149913]
["bitfinex","SOLUSD",1742924222144,81.8,145.06,144.98,43.62269913]
["bitfinex","SOLUSD",1742924223770,81.8,145.06,144.99,19.48149913]
["bitfinex","SOLUSD",1742924224046,0.28432314,145.08,144.99,0.14216157]
["bitfinex","SOLUSD",1742924224255,0.28432314,145.08,145.01,19.48149913]
["bitfinex","SOLUSD",1742924224256,81.8,145.08,145.01,19.48149913]
["bitfinex","SOLUSD",1742924224839,81.8,145.08,145.02,26.37709913]
["bitfinex","SOLUSD",1742924225040,13.29304011,145.14,145.02,26.37709913]
["bitfinex","SOLUSD",1742924225041,87.9,145.12,145.03,6.0423]
["bitfinex","SOLUSD",1742924225351,81.8,145.11,145.03,6.0423]
["bitfinex","SOLUSD",1742924227059,81.8,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1742924227427,0.03,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1742924231238,0.03,145.06,145.03,94.9373]
["bitfinex","SOLUSD",1742924231636,0.03,145.06,145.03,88.0423]
["bitfinex","SOLUSD",1742924232131,0.03,145.06,145.03,94.9373]
["bitfinex","SOLUSD",1742924233136,0.03,145.06,145.03,88.0423]
["bitfinex","SOLUSD",1742924233337,0.03,145.06,145.0,1.6642]
["bitfinex","SOLUSD",1742924234267,0.03,145.06,145.0,8.5605]
["bitfinex","SOLUSD",1742924236461,0.03,145.06,145.01,25.58149913]
["bitfinex","SOLUSD",1742924236640,0.03,145.06,145.02,19.48149913]
["bitfinex","SOLUSD",1742924236840,0.03,145.06,145.01,18.56728242]
["bitfinex","SOLUSD",1742924237467,0.03,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1742924237759,0.03,145.06,145.02,12.75160556]
["bitfinex","SOLUSD",1742924238158,0.03,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1742924238658,0.03,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1742924238851,0.03,145.06,145.04,6.0012]
["bitfinex","SOLUSD",1742924239055,0.03,145.06,145.02,88.8955]
["bitfinex","SOLUSD",1742924240155,0.03,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1742924245160,0.03,145.06,145.0,14.5617]
["bitfinex","SOLUSD",1742924245358,0.03,145.06,144.98,6.897]
["bitfinex","SOLUSD",1742924246577,0.03,145.06,144.98,26.37594678]
["bitfinex","SOLUSD",1742924248348,0.03,145.06,144.99,19.47894678]
["bitfinex","SOLUSD",1742924249279,0.03,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1742924249648,0.03,145.06,145.0,26.37544678]
["bitfinex","SOLUSD",1742924249866,0.03,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1742924250571,0.03,145.06,145.0,26.37544678]
["bitfinex","SOLUSD",1742924250754,0.03,145.06,145.02,7.9141]
["bitfinex","SOLUSD",1742924251157,0.03,145.06,145.02,27.39304678]
["bitfinex","SOLUSD",1742924252682,0.03,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1742924256483,0.03,145.06,145.04,0.28432314]
["bitfinex","SOLUSD",1742924256682,0.03,145.06,145.04,101.76326992]
["bitfinex","SOLUSD",1742924256981,1.6627,145.15,145.07,6.8932]
["bitfinex","SOLUSD",1742924257174,1.6627,145.15,145.07,26.37214678]
["bitfinex","SOLUSD",1742924257376,1.6627,145.15,145.07,6.8932]
["bitfinex","SOLUSD",1742924260006,83.3002,145.19,145.09,19.47894678]
["bitfinex","SOLUSD",1742924260303,0.03,145.21,145.12,19.47894678]
["bitfinex","SOLUSD",1742924260492,81.8,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1742924260797,81.8,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1742924261600,81.8,145.19,145.11,12.9911]
["bitfinex","SOLUSD",1742924262505,81.8,145.19,145.11,6.1]
["bitfinex","SOLUSD",1742924262810,0.03,145.15,145.11,12.9912]
["bitfinex","SOLUSD",1742924263306,0.03,145.15,145.11,6.1]
["bitfinex","SOLUSD",1742924263673,0.03,145.15,145.11,12.9913]
["bitfinex","SOLUSD",1742924265197,0.03,145.15,145.11,12.9912]
["bitfinex","SOLUSD",1742924265406,0.03,145.15,145.11,6.1]
["bitfinex","SOLUSD",1742924266388,0.03,145.15,145.11,12.9912]
["bitfinex","SOLUSD",1742924268706,0.03,145.15,145.11,25.44478389]
["bitfinex","SOLUSD",1742924268885,0.03,145.15,145.12,12.45358389]
["bitfinex","SOLUSD",1742924270108,0.03,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1742924271795,0.03,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1742924274606,0.03,145.15,145.12,19.34438389]
["bitfinex","SOLUSD",1742924274803,0.03,145.15,145.13,12.73790703]
["bitfinex","SOLUSD",1742924275388,0.03,145.15,145.14,20.0]
["bitfinex","SOLUSD",1742924275593,0.03,145.15,145.13,82.28432314]
["bitfinex","SOLUSD",1742924276104,0.03,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1742924278205,0.03,145.15,145.13,88.8901]
["bitfinex","SOLUSD",1742924278404,0.03,145.15,145.13,82.0]
["bitfinex","SOLUSD",1742924278708,0.03,145.15,145.13,88.8903]
["bitfinex","SOLUSD",1742924282221,0.03,145.15,145.14,0.28432314]
["bitfinex","SOLUSD",1742924282391,0.03,145.21,145.14,39.61605589]
["bitfinex","SOLUSD",1742924282711,0.03,145.21,145.14,121.61605589]
["bitfinex","SOLUSD",1742924282912,0.03,145.21,145.14,90.51282314]
["bitfinex","SOLUSD",1742924283118,0.03,145.21,145.14,82.0]
["bitfinex","SOLUSD",1742924284114,0.03,145.21,145.14,88.8897]
["bitfinex","SOLUSD",1742924285520,0.03,145.21,145.14,82.0]
["bitfinex","SOLUSD",1742924286216,1.6453,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1742924286423,1.6453,145.2,145.11,88.8912]
["bitfinex","SOLUSD",1742924286799,1.6453,145.2,145.13,0.063]
["bitfinex","SOLUSD",1742924293917,1.6453,145.2,145.13,6.9533]
["bitfinex","SOLUSD",1742924294226,0.03,145.21,145.14,12.45358389]
["bitfinex","SOLUSD",1742924294418,0.03,145.21,145.14,94.45358389]
["bitfinex","SOLUSD",1742924294808,0.03,145.21,145.14,82.0]
["bitfinex","SOLUSD",1742924296029,0.03,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1742924296331,0.03,145.21,145.14,82.0]
["bitfinex","SOLUSD",1742924296707,0.03,145.21,145.14,88.8898]
["bitfinex","SOLUSD",1742924297912,81.83,145.21,145.13,6.9533]
["bitfinex","SOLUSD",1742924299425,81.83,145.21,145.14,0.28432314]
["bitfinex","SOLUSD",1742924299810,81.83,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1742924303635,0.03,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1742924304018,0.03,145.21,145.16,8.395]
["bitfinex","SOLUSD",1742924306619,0.03,145.21,145.17,0.28432314]
["bitfinex","SOLUSD",1742924306825,0.03,145.21,145.17,82.28432314]
["bitfinex","SOLUSD",1742924307521,81.58744558,145.26,145.17,82.28432314]
["bitfinex","SOLUSD",1742924307726,81.58744558,145.26,145.17,94.73790703]
["bitfinex","SOLUSD",1742924308831,81.58744558,145.26,145.18,6.888]
["bitfinex","SOLUSD",1742924309141,81.58744558,145.26,145.17,89.17262314]
["bitfinex","SOLUSD",1742924309342,81.58744558,145.26,145.17,82.0]
["bitfinex","SOLUSD",1742924309541,81.58744558,145.26,145.17,88.8883]
["bitfinex","SOLUSD",1742924309740,0.03,145.21,145.17,88.8883]
["bitfinex","SOLUSD",1742924320436,0.03,145.21,145.18,31.38755589]
["bitfinex","SOLUSD",1742924321240,0.03,145.21,145.18,113.38755589]
["bitfinex","SOLUSD",1742924321847,0.03,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1742924325568,0.03,145.21,145.2,31.38755589]
["bitfinex","SOLUSD",1742924325781,0.03,145.27,145.2,113.38755589]
["bitfinex","SOLUSD",1742924325948,0.03,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1742924330074,0.03,145.27,145.21,88.8865]
["bitfinex","SOLUSD",1742924331176,0.03,145.27,145.21,82.0]
["bitfinex","SOLUSD",1742924331977,0.03,145.27,145.21,88.8864]
["bitfinex","SOLUSD",1742924334482,0.03,145.27,145.22,18.933972]
["bitfinex","SOLUSD",1742924334858,0.03,145.27,145.22,20.582672]
["bitfinex","SOLUSD",1742924335367,0.03,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1742924337159,0.03,145.27,145.22,102.582672]
["bitfinex","SOLUSD",1742924344672,0.03,145.27,145.2,82.0]
["bitfinex","SOLUSD",1742924345568,0.03,145.27,145.2,88.8869]
["bitfinex","SOLUSD",1742924348287,0.03,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742924349174,0.03,145.27,145.21,18.996972]
["bitfinex","SOLUSD",1742924349979,0.03,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742924356776,0.03,145.27,145.21,18.996972]
["bitfinex","SOLUSD",1742924357798,0.03,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742924358785,0.03,145.27,145.21,100.996972]
["bitfinex","SOLUSD",1742924359400,0.03,145.27,145.23,18.933972]
["bitfinex","SOLUSD",1742924359584,0.03,145.27,145.23,113.38755589]
["bitfinex","SOLUSD",1742924359779,0.03,145.27,145.23,100.933972]
["bitfinex","SOLUSD",1742924361897,0.03,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1742924365281,0.03,145.27,145.26,25.818172]
["bitfinex","SOLUSD",1742924365486,0.03,145.27,145.26,107.818172]
["bitfinex","SOLUSD",1742924366884,0.03,145.27,145.26,109.417072]
["bitfinex","SOLUSD",1742924367206,0.03,145.3,145.29,38.79181043]
["bitfinex","SOLUSD",1742924367395,0.03,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1742924370707,6.09,145.36,145.28,0.14216157]
["bitfinex","SOLUSD",1742924371493,6.09,145.36,145.28,18.933972]
["bitfinex","SOLUSD",1742924372108,6.09,145.36,145.27,88.4128]
["bitfinex","SOLUSD",1742924372607,6.09,145.36,145.27,82.0]
["bitfinex","SOLUSD",1742924373197,81.58744558,145.35,145.27,82.0]
["bitfinex","SOLUSD",1742924373396,81.58744558,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1742924374190,81.58744558,145.35,145.27,82.0]
["bitfinex","SOLUSD",1742924375285,0.28432314,145.34,145.26,1.5989]
["bitfinex","SOLUSD",1742924377999,1.93802314,145.34,145.24,18.79181043]
["bitfinex","SOLUSD",1742924378194,81.58744558,145.33,145.24,100.79181043]
["bitfinex","SOLUSD",1742924384624,81.58744558,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1742924388728,1.6837,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1742924395529,1.6837,145.34,145.25,82.0]
["bitfinex","SOLUSD",1742924397010,1.6837,145.34,145.26,6.8842]
["bitfinex","SOLUSD",1742924406344,81.58744558,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1742924410038,81.58744558,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1742924410228,0.03,145.34,145.27,18.933972]
["bitfinex","SOLUSD",1742924412241,0.03,145.34,145.29,18.933972]
["bitfinex","SOLUSD",1742924414345,0.03,145.36,145.3,0.28432314]
["bitfinex","SOLUSD",1742924414644,0.03,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1742924414831,0.03,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1742924416743,0.0001,145.36,145.35,38.79181043]
["bitfinex","SOLUSD",1742924418123,0.0001,145.36,145.35,20.0]
["bitfinex","SOLUSD",1742924419039,0.0001,145.36,145.33,1.6014]
["bitfinex","SOLUSD",1742924420347,0.0001,145.36,145.34,18.933972]
["bitfinex","SOLUSD",1742924422526,0.03,145.37,145.34,18.933972]
["bitfinex","SOLUSD",1742924422527,0.0001,145.37,145.34,31.38755589]
["bitfinex","SOLUSD",1742924424032,0.0001,145.37,145.34,113.38755589]
["bitfinex","SOLUSD",1742924427970,0.0001,145.37,145.34,100.933972]
["bitfinex","SOLUSD",1742924431250,0.0001,145.37,145.34,113.38755589]
["bitfinex","SOLUSD",1742924431757,0.0001,145.37,145.34,100.933972]
["bitfinex","SOLUSD",1742924434068,0.0001,145.37,145.34,82.14216157]
["bitfinex","SOLUSD",1742924434273,0.0001,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1742924435773,0.0001,145.37,145.33,18.933972]
["bitfinex","SOLUSD",1742924437869,0.0001,145.37,145.33,100.933972]
["bitfinex","SOLUSD",1742924438071,0.0001,145.37,145.33,113.38755589]
["bitfinex","SOLUSD",1742924439172,0.0001,145.37,145.33,100.933972]
["bitfinex","SOLUSD",1742924444552,0.0001,145.37,145.36,38.933972]
["bitfinex","SOLUSD",1742924444759,0.0001,145.37,145.36,120.933972]
["bitfinex","SOLUSD",1742924445064,0.0001,145.37,145.36,126.993972]
["bitfinex","SOLUSD",1742924446163,1.5001,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1742924446368,83.09764558,145.48,145.39,0.14216157]
["bitfinex","SOLUSD",1742924446575,89.15764558,145.48,145.39,82.14216157]
["bitfinex","SOLUSD",1742924447262,100.66357915,145.47,145.36,20.0]
["bitfinex","SOLUSD",1742924447477,0.28432314,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1742924447785,81.58744558,145.43,145.35,0.14216157]
["bitfinex","SOLUSD",1742924450956,81.58744558,145.43,145.35,18.933972]
["bitfinex","SOLUSD",1742924451354,83.09764558,145.48,145.39,0.14216157]
["bitfinex","SOLUSD",1742924451582,87.64744558,145.47,145.39,0.14216157]
["bitfinex","SOLUSD",1742924452871,87.64744558,145.47,145.38,0.28432314]
["bitfinex","SOLUSD",1742924453188,6.06,145.47,145.38,82.56864628]
["bitfinex","SOLUSD",1742924453388,1.5102,145.48,145.41,20.0]
["bitfinex","SOLUSD",1742924455986,1.5102,145.48,145.4,0.14216157]
["bitfinex","SOLUSD",1742924456684,7.5702,145.48,145.4,0.14216157]
["bitfinex","SOLUSD",1742924458273,7.6002,145.48,145.4,0.14216157]
["bitfinex","SOLUSD",1742924459073,89.18764558,145.48,145.4,0.14216157]
["bitfinex","SOLUSD",1742924460881,89.18764558,145.48,145.4,0.28432314]
["bitfinex","SOLUSD",1742924462290,87.67744558,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1742924462590,87.67744558,145.48,145.41,82.0]
["bitfinex","SOLUSD",1742924462591,6.09,145.48,145.41,82.0]
["bitfinex","SOLUSD",1742924462754,6.09,145.48,145.37,18.79181043]
["bitfinex","SOLUSD",1742924462755,1.6153,145.46,145.37,82.0]
["bitfinex","SOLUSD",1742924462955,81.58744558,145.45,145.37,82.0]
["bitfinex","SOLUSD",1742924468192,81.87176872,145.44,145.36,0.063]
["bitfinex","SOLUSD",1742924468367,6.06,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742924469484,0.28432314,145.42,145.36,0.063]
["bitfinex","SOLUSD",1742924471679,6.06,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742924473661,81.87176872,145.42,145.36,0.063]
["bitfinex","SOLUSD",1742924477667,81.58744558,145.42,145.36,0.063]
["bitfinex","SOLUSD",1742924477989,81.58744558,145.42,145.36,20.063]
["bitfinex","SOLUSD",1742924478300,0.28432314,145.45,145.37,0.28432314]
["bitfinex","SOLUSD",1742924478301,87.64744558,145.45,145.37,0.28432314]
["bitfinex","SOLUSD",1742924480594,0.28432314,145.44,145.36,82.063]
["bitfinex","SOLUSD",1742924482186,87.64744558,145.45,145.37,0.28432314]
["bitfinex","SOLUSD",1742924482684,87.64744558,145.45,145.37,1.82702314]
["bitfinex","SOLUSD",1742924482876,1.6153,145.46,145.39,20.0]
["bitfinex","SOLUSD",1742924483078,83.20274558,145.46,145.37,83.82702314]
["bitfinex","SOLUSD",1742924483669,83.20274558,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1742924483874,83.20274558,145.46,145.37,83.5427]
["bitfinex","SOLUSD",1742924488474,81.58744558,145.45,145.37,83.5427]
["bitfinex","SOLUSD",1742924493799,81.58744558,145.45,145.37,82.0]
["bitfinex","SOLUSD",1742924494298,81.58744558,145.44,145.38,20.0]
["bitfinex","SOLUSD",1742924496479,0.14216157,145.42,145.36,0.063]
["bitfinex","SOLUSD",1742924496675,87.64744558,145.41,145.36,0.063]
["bitfinex","SOLUSD",1742924502987,81.58744558,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742924508410,83.09704558,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742924508911,81.58744558,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742924509083,6.06,145.38,145.36,0.063]
["bitfinex","SOLUSD",1742924511828,0.28432314,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924514814,81.87176872,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924519628,81.90176872,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924520201,6.86816157,145.42,145.36,0.063]
["bitfinex","SOLUSD",1742924520202,10.76426282,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1742924520415,10.73426282,145.45,145.4,20.0]
["bitfinex","SOLUSD",1742924520607,10.73426282,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1742924520812,10.73426282,145.45,145.4,20.0]
["bitfinex","SOLUSD",1742924523117,103.05597123,145.46,145.4,20.0]
["bitfinex","SOLUSD",1742924523118,81.58744558,145.46,145.4,20.0]
["bitfinex","SOLUSD",1742924528748,0.28432314,145.45,145.36,102.11848389]
["bitfinex","SOLUSD",1742924529047,18.933972,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742924529209,0.28432314,145.41,145.36,0.063]
["bitfinex","SOLUSD",1742924529409,81.87176872,145.41,145.36,0.063]
["bitfinex","SOLUSD",1742924531945,0.28432314,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742924535128,0.42648471,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742924535310,18.933972,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924535517,24.973972,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924542340,6.04,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924545927,6.07,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924548434,25.14613357,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924548637,0.14216157,145.35,145.28,1.5798]
["bitfinex","SOLUSD",1742924550545,0.42648471,145.36,145.28,8.463]
["bitfinex","SOLUSD",1742924551557,20.0,145.35,145.28,8.463]
["bitfinex","SOLUSD",1742924551851,26.04,145.35,145.28,8.463]
["bitfinex","SOLUSD",1742924552546,81.8,145.36,145.32,6.6253]
["bitfinex","SOLUSD",1742924553047,0.03,145.37,145.33,1.5235]
["bitfinex","SOLUSD",1742924553344,0.03,145.37,145.33,20.93276018]
["bitfinex","SOLUSD",1742924553538,0.03,145.37,145.34,19.69358332]
["bitfinex","SOLUSD",1742924553740,0.03,145.37,145.36,20.0]
["bitfinex","SOLUSD",1742924554640,0.03,145.37,145.33,83.5235]
["bitfinex","SOLUSD",1742924558747,0.03,145.37,145.34,38.34323218]
["bitfinex","SOLUSD",1742924560747,0.03,145.37,145.36,20.28432314]
["bitfinex","SOLUSD",1742924564363,0.03,145.37,145.36,20.0]
["bitfinex","SOLUSD",1742924572746,0.03,145.37,145.36,20.28432314]
["bitfinex","SOLUSD",1742924576067,0.03,145.37,145.36,20.0]
["bitfinex","SOLUSD",1742924576773,0.03,145.37,145.36,20.28432314]
["bitfinex","SOLUSD",1742924578358,81.53,145.42,145.36,20.28432314]
["bitfinex","SOLUSD",1742924578564,7.6162,145.44,145.36,20.28432314]
["bitfinex","SOLUSD",1742924579276,0.28432314,145.43,145.36,20.0]
["bitfinex","SOLUSD",1742924581751,0.03,145.37,145.36,20.0]
["bitfinex","SOLUSD",1742924581957,0.03,145.37,145.36,20.28432314]
["bitfinex","SOLUSD",1742924582157,6.04,145.44,145.37,0.28432314]
["bitfinex","SOLUSD",1742924582476,81.53,145.45,145.37,88.50582314]
["bitfinex","SOLUSD",1742924583691,89.50582314,145.47,145.37,100.91583817]
["bitfinex","SOLUSD",1742924585457,83.46582314,145.47,145.37,100.91583817]
["bitfinex","SOLUSD",1742924586593,0.31432314,145.46,145.37,88.50582314]
["bitfinex","SOLUSD",1742924588994,0.03,145.46,145.37,100.91583817]
["bitfinex","SOLUSD",1742924589595,0.03,145.46,145.37,88.50582314]
["bitfinex","SOLUSD",1742924591880,0.31432314,145.46,145.37,88.50582314]
["bitfinex","SOLUSD",1742924593995,0.28432314,145.44,145.37,6.2215]
["bitfinex","SOLUSD",1742924594210,0.28432314,145.44,145.36,20.0]
["bitfinex","SOLUSD",1742924594505,100.463972,145.44,145.34,6.2332]
["bitfinex","SOLUSD",1742924594690,0.28432314,145.42,145.34,6.2332]
["bitfinex","SOLUSD",1742924597087,87.57,145.43,145.35,0.14216157]
["bitfinex","SOLUSD",1742924597294,87.57,145.43,145.35,0.28432314]
["bitfinex","SOLUSD",1742924597698,81.53,145.43,145.37,20.0]
["bitfinex","SOLUSD",1742924599521,81.53,145.43,145.35,0.28432314]
["bitfinex","SOLUSD",1742924600987,81.53,145.43,145.37,20.0]
["bitfinex","SOLUSD",1742924610113,0.28432314,145.42,145.35,82.0]
["bitfinex","SOLUSD",1742924612326,81.53,145.41,145.33,1.5235]
["bitfinex","SOLUSD",1742924612497,0.28432314,145.4,145.33,1.5235]
["bitfinex","SOLUSD",1742924614521,81.53,145.41,145.35,20.0]
["bitfinex","SOLUSD",1742924620910,81.53,145.41,145.33,1.5865]
["bitfinex","SOLUSD",1742924621824,0.28432314,145.4,145.33,1.5865]
["bitfinex","SOLUSD",1742924628621,18.933972,145.4,145.34,20.0]
["bitfinex","SOLUSD",1742924629328,0.28432314,145.38,145.34,20.0]
["bitfinex","SOLUSD",1742924629502,81.81432314,145.38,145.34,20.0]
["bitfinex","SOLUSD",1742924630429,81.81432314,145.38,145.33,0.063]
["bitfinex","SOLUSD",1742924632609,81.53,145.37,145.33,0.063]
["bitfinex","SOLUSD",1742924634827,0.28432314,145.36,145.33,0.063]
["bitfinex","SOLUSD",1742924636225,100.463972,145.36,145.33,0.063]
["bitfinex","SOLUSD",1742924638435,106.503972,145.36,145.33,0.063]
["bitfinex","SOLUSD",1742924640924,0.28432314,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742924645239,81.53,145.35,145.33,0.063]
["bitfinex","SOLUSD",1742924645431,0.31432314,145.37,145.33,0.063]
["bitfinex","SOLUSD",1742924645630,81.84432314,145.37,145.33,0.063]
["bitfinex","SOLUSD",1742924646038,81.56,145.37,145.33,0.063]
["bitfinex","SOLUSD",1742924646236,81.56,145.37,145.33,1.6725]
["bitfinex","SOLUSD",1742924646636,81.56,145.37,145.33,21.6725]
["bitfinex","SOLUSD",1742924649646,0.03,145.37,145.33,21.6725]
["bitfinex","SOLUSD",1742924651133,0.03,145.37,145.35,20.0]
["bitfinex","SOLUSD",1742924651333,0.03,145.37,145.36,20.0]
["bitfinex","SOLUSD",1742924652537,0.03,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1742924652737,0.03,145.42,145.4,20.0]
["bitfinex","SOLUSD",1742924653054,0.03,145.42,145.39,1.6514]
["bitfinex","SOLUSD",1742924655435,0.03,145.42,145.4,20.0]
["bitfinex","SOLUSD",1742924658740,0.03,145.42,145.39,1.6514]
["bitfinex","SOLUSD",1742924659936,0.03,145.42,145.37,88.2981]
["bitfinex","SOLUSD",1742924661639,0.03,145.42,145.37,82.0]
["bitfinex","SOLUSD",1742924663958,0.03,145.42,145.41,20.0]
["bitfinex","SOLUSD",1742924665562,0.03,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1742924665741,81.53,145.52,145.44,20.0]
["bitfinex","SOLUSD",1742924666953,86.9396429,145.52,145.44,20.0]
["bitfinex","SOLUSD",1742924667642,81.53,145.52,145.44,20.0]
["bitfinex","SOLUSD",1742924668043,0.28432314,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742924668462,100.463972,145.51,145.43,20.0]
["bitfinex","SOLUSD",1742924669259,81.81432314,145.51,145.43,20.0]
["bitfinex","SOLUSD",1742924673272,0.28432314,145.49,145.43,20.0]
["bitfinex","SOLUSD",1742924674654,0.28432314,145.49,145.41,0.28432314]
["bitfinex","SOLUSD",1742924674852,0.28432314,145.47,145.4,83.605]
["bitfinex","SOLUSD",1742924675170,0.28432314,145.45,145.4,20.0]
["bitfinex","SOLUSD",1742924675551,81.53,145.46,145.4,20.0]
["bitfinex","SOLUSD",1742924676351,81.53,145.46,145.41,20.0]
["bitfinex","SOLUSD",1742924684090,81.53,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1742924684292,81.53,145.46,145.38,82.0]
["bitfinex","SOLUSD",1742924686970,81.53,145.46,145.41,20.0]
["bitfinex","SOLUSD",1742924690689,89.47832314,145.48,145.41,20.0]
["bitfinex","SOLUSD",1742924692571,0.28432314,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742924700705,0.28432314,145.47,145.4,20.0]
["bitfinex","SOLUSD",1742924700706,0.31432314,145.47,145.4,20.0]
["bitfinex","SOLUSD",1742924701209,0.31432314,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742924704283,0.03,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742924704493,0.03,145.47,145.42,7.7739]
["bitfinex","SOLUSD",1742924706100,0.03,145.47,145.42,1.5538]
["bitfinex","SOLUSD",1742924706305,0.03,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742924710286,0.03,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1742924712608,0.03,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742924713913,0.03,145.47,145.39,1.83812314]
["bitfinex","SOLUSD",1742924714916,0.03,145.47,145.39,1.5538]
["bitfinex","SOLUSD",1742924715109,0.28432314,145.46,145.38,0.063]
["bitfinex","SOLUSD",1742924715410,6.30432314,145.46,145.38,0.063]
["bitfinex","SOLUSD",1742924715791,6.02,145.46,145.4,20.0]
["bitfinex","SOLUSD",1742924716193,6.02,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1742924717315,0.03,145.47,145.43,20.0]
["bitfinex","SOLUSD",1742924717518,0.03,145.47,145.44,20.0]
["bitfinex","SOLUSD",1742924718193,0.03,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1742924720905,0.03,145.51,145.46,33.00918703]
["bitfinex","SOLUSD",1742924721107,0.03,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1742924722098,0.03,145.51,145.48,12.69433817]
["bitfinex","SOLUSD",1742924723114,0.03,145.51,145.48,20.0]
["bitfinex","SOLUSD",1742924724811,0.03,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1742924725021,0.03,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1742924726820,0.03,145.51,145.49,20.0]
["bitfinex","SOLUSD",1742924732514,0.03,145.51,145.47,18.933972]
["bitfinex","SOLUSD",1742924733009,0.03,145.51,145.47,31.34398703]
["bitfinex","SOLUSD",1742924733223,0.03,145.51,145.5,20.0]
["bitfinex","SOLUSD",1742924735617,0.03,145.51,145.5,20.28432314]
["bitfinex","SOLUSD",1742924736427,1.621,145.59,145.51,0.28432314]
["bitfinex","SOLUSD",1742924736630,1.621,145.59,145.51,31.34398703]
["bitfinex","SOLUSD",1742924736833,2.233023,145.61,145.53,0.28432314]
["bitfinex","SOLUSD",1742924737206,2.233023,145.61,145.54,12.41001503]
["bitfinex","SOLUSD",1742924737409,2.233023,145.61,145.56,20.0]
["bitfinex","SOLUSD",1742924737708,2.233023,145.61,145.59,20.0]
["bitfinex","SOLUSD",1742924737908,2.233023,145.61,145.59,32.41001503]
["bitfinex","SOLUSD",1742924738132,2.233023,145.61,145.6,20.28432314]
["bitfinex","SOLUSD",1742924740935,2.233023,145.61,145.6,20.0]
["bitfinex","SOLUSD",1742924743322,2.233023,145.61,145.55,0.28432314]
["bitfinex","SOLUSD",1742924743523,2.233023,145.61,145.57,20.0]
["bitfinex","SOLUSD",1742924743721,2.233023,145.61,145.55,0.28432314]
["bitfinex","SOLUSD",1742924744236,2.233023,145.61,145.54,8.0835]
["bitfinex","SOLUSD",1742924745041,2.233023,145.61,145.54,20.49351503]
["bitfinex","SOLUSD",1742924745222,2.233023,145.61,145.55,0.28432314]
["bitfinex","SOLUSD",1742924746147,2.233023,145.61,145.54,20.49351503]
["bitfinex","SOLUSD",1742924746344,2.233023,145.61,145.54,8.0835]
["bitfinex","SOLUSD",1742924750743,2.233023,145.61,145.55,0.28432314]
["bitfinex","SOLUSD",1742924760455,3.745423,145.61,145.5,7.8934]
["bitfinex","SOLUSD",1742924760760,0.28432314,145.6,145.51,18.933972]
["bitfinex","SOLUSD",1742924762757,0.28432314,145.6,145.51,0.28432314]
["bitfinex","SOLUSD",1742924763065,18.933972,145.6,145.49,100.64964886]
["bitfinex","SOLUSD",1742924763257,18.933972,145.6,145.47,7.8934]
["bitfinex","SOLUSD",1742924763258,25.560372,145.58,145.47,7.8934]
["bitfinex","SOLUSD",1742924763433,87.82,145.57,145.47,7.8934]
["bitfinex","SOLUSD",1742924763628,18.933972,145.56,145.47,7.8934]
["bitfinex","SOLUSD",1742924763844,0.28432314,145.54,145.46,82.28432314]
["bitfinex","SOLUSD",1742924764055,82.08432314,145.54,145.46,82.28432314]
["bitfinex","SOLUSD",1742924764954,81.8,145.54,145.47,12.69433817]
["bitfinex","SOLUSD",1742924766557,81.8,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1742924766755,1.79672314,145.53,145.44,0.28432314]
["bitfinex","SOLUSD",1742924766939,1.79672314,145.53,145.44,31.34398703]
["bitfinex","SOLUSD",1742924768937,1.5124,145.53,145.46,0.28432314]
["bitfinex","SOLUSD",1742924769279,81.8,145.54,145.47,12.41001503]
["bitfinex","SOLUSD",1742924769559,1.5124,145.57,145.49,20.0]
["bitfinex","SOLUSD",1742924769742,6.02,145.56,145.49,20.0]
["bitfinex","SOLUSD",1742924771660,0.28432314,145.55,145.49,20.0]
["bitfinex","SOLUSD",1742924772861,82.08432314,145.55,145.49,20.0]
["bitfinex","SOLUSD",1742924773166,82.08432314,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1742924774342,82.08432314,145.55,145.46,82.0]
["bitfinex","SOLUSD",1742924774544,81.8,145.54,145.46,82.0]
["bitfinex","SOLUSD",1742924776545,81.8,145.54,145.46,94.41001503]
["bitfinex","SOLUSD",1742924777981,81.8,145.54,145.46,82.0]
["bitfinex","SOLUSD",1742924778864,82.08432314,145.53,145.45,1.85532314]
["bitfinex","SOLUSD",1742924779053,0.28432314,145.51,145.44,0.063]
["bitfinex","SOLUSD",1742924779368,1.6195,145.5,145.44,0.063]
["bitfinex","SOLUSD",1742924779567,0.28432314,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742924780061,82.08432314,145.49,145.44,0.063]
["bitfinex","SOLUSD",1742924783602,0.28432314,145.47,145.44,0.063]
["bitfinex","SOLUSD",1742924783770,6.02,145.46,145.44,0.063]
["bitfinex","SOLUSD",1742924786389,0.28432314,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924787589,82.08432314,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924793400,18.933972,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924793696,26.94569514,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924793894,26.80353357,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924794474,1.89242314,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924794681,20.82639514,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924795673,27.70159514,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742924795874,18.64964886,145.4,145.38,0.063]
["bitfinex","SOLUSD",1742924796077,24.953972,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924797199,6.30432314,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924799592,6.58864628,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924799796,26.74319514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924800302,26.458872,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924800504,6.30432314,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924803480,6.44648471,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924806699,6.58864628,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924807687,18.64964886,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742924807884,6.02,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742924808115,0.28432314,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742924809490,0.42648471,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742924810912,81.8,145.4,145.38,0.063]
["bitfinex","SOLUSD",1742924814011,0.42648471,145.41,145.38,0.063]
["bitfinex","SOLUSD",1742924814012,100.87613357,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924815423,101.01829514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924815710,19.21829514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924817301,26.09629514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742924817697,0.14216157,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742924818299,27.49939514,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742924819006,19.07613357,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924819197,25.23829514,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742924819595,25.23829514,145.37,145.26,0.063]
["bitfinex","SOLUSD",1742924819596,0.5,145.33,145.26,0.063]
["bitfinex","SOLUSD",1742924819811,0.28432314,145.31,145.26,0.063]
["bitfinex","SOLUSD",1742924820612,0.14216157,145.29,145.26,0.063]
["bitfinex","SOLUSD",1742924820811,18.933972,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742924821019,24.953972,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742924824224,6.30432314,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742924830327,18.64964886,145.3,145.26,0.063]
["bitfinex","SOLUSD",1742924830526,81.8,145.31,145.26,0.063]
["bitfinex","SOLUSD",1742924830727,81.8,145.31,145.27,1.611]
["bitfinex","SOLUSD",1742924830913,82.08432314,145.3,145.27,1.611]
["bitfinex","SOLUSD",1742924833631,81.8,145.3,145.27,1.611]
["bitfinex","SOLUSD",1742924833833,0.28432314,145.33,145.27,8.4945]
["bitfinex","SOLUSD",1742924834042,81.83,145.34,145.27,8.4945]
["bitfinex","SOLUSD",1742924834344,87.85,145.34,145.27,8.4945]
["bitfinex","SOLUSD",1742924834929,81.83,145.34,145.27,8.4945]
["bitfinex","SOLUSD",1742924835132,81.83,145.34,145.27,1.611]
["bitfinex","SOLUSD",1742924835133,0.42648471,145.32,145.27,1.611]
["bitfinex","SOLUSD",1742924835337,0.56864628,145.32,145.26,0.063]
["bitfinex","SOLUSD",1742924835833,6.02,145.31,145.26,0.063]
["bitfinex","SOLUSD",1742924836041,18.933972,145.3,145.26,0.063]
["bitfinex","SOLUSD",1742924836227,0.28432314,145.28,145.26,0.063]
["bitfinex","SOLUSD",1742924838744,81.8,145.29,145.26,0.063]
["bitfinex","SOLUSD",1742924840144,0.28432314,145.28,145.26,0.063]
["bitfinex","SOLUSD",1742924842442,87.82,145.29,145.26,0.063]
["bitfinex","SOLUSD",1742924843736,81.8,145.32,145.26,20.063]
["bitfinex","SOLUSD",1742924843926,81.8,145.32,145.28,1.6336]
["bitfinex","SOLUSD",1742924845143,81.8,145.32,145.28,8.5165]
["bitfinex","SOLUSD",1742924845743,81.8,145.32,145.28,1.6336]
["bitfinex","SOLUSD",1742924849033,82.11432314,145.34,145.28,1.6336]
["bitfinex","SOLUSD",1742924851153,0.03,145.34,145.28,1.6336]
["bitfinex","SOLUSD",1742924851339,0.03,145.34,145.3,20.0]
["bitfinex","SOLUSD",1742924852738,0.03,145.34,145.31,20.0]
["bitfinex","SOLUSD",1742924853165,0.03,145.34,145.28,83.6336]
["bitfinex","SOLUSD",1742924853334,0.31432314,145.34,145.28,1.6336]
["bitfinex","SOLUSD",1742924853537,6.33432314,145.34,145.28,1.6336]
["bitfinex","SOLUSD",1742924854672,81.8,145.33,145.28,1.6336]
["bitfinex","SOLUSD",1742924861044,81.8,145.33,145.3,20.0]
["bitfinex","SOLUSD",1742924861367,0.03,145.34,145.3,20.0]
["bitfinex","SOLUSD",1742924861886,0.03,145.34,145.29,12.43181691]
["bitfinex","SOLUSD",1742924862070,0.03,145.34,145.31,20.0]
["bitfinex","SOLUSD",1742924874876,0.03,145.34,145.32,20.0]
["bitfinex","SOLUSD",1742924875078,0.03,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1742924875260,0.03,145.34,145.32,6.50692314]
["bitfinex","SOLUSD",1742924875458,0.03,145.34,145.33,21.90332314]
["bitfinex","SOLUSD",1742924877887,0.03,145.34,145.33,20.552972]
["bitfinex","SOLUSD",1742924878058,87.82,145.42,145.36,20.28432314]
["bitfinex","SOLUSD",1742924878258,6.02,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1742924878486,81.83,145.44,145.36,0.28432314]
["bitfinex","SOLUSD",1742924880285,0.03,145.44,145.39,20.0]
["bitfinex","SOLUSD",1742924880492,0.03,145.44,145.4,20.0]
["bitfinex","SOLUSD",1742924880986,0.03,145.44,145.39,20.28432314]
["bitfinex","SOLUSD",1742924881280,0.03,145.44,145.43,0.28432314]
["bitfinex","SOLUSD",1742924883986,0.03,145.48,145.46,20.0]
["bitfinex","SOLUSD",1742924885587,0.03,145.48,145.47,20.28432314]
["bitfinex","SOLUSD",1742924889272,0.03,145.48,145.47,32.71614005]
["bitfinex","SOLUSD",1742924890177,0.03,145.49,145.47,51.36578891]
["bitfinex","SOLUSD",1742924892294,0.03,145.49,145.47,133.36578891]
["bitfinex","SOLUSD",1742924892794,0.03,145.49,145.48,1.623]
["bitfinex","SOLUSD",1742924894305,0.03,145.51,145.5,20.0]
["bitfinex","SOLUSD",1742924894469,0.03,145.59,145.55,20.0]
["bitfinex","SOLUSD",1742924895166,0.03,145.59,145.56,20.0]
["bitfinex","SOLUSD",1742924896679,0.03,145.59,145.57,20.28432314]
["bitfinex","SOLUSD",1742924896885,0.03,145.59,145.58,20.0]
["bitfinex","SOLUSD",1742924898788,0.03,145.59,145.58,20.28432314]
["bitfinex","SOLUSD",1742924898989,0.03,145.59,145.58,20.0]
["bitfinex","SOLUSD",1742924902600,0.03,145.59,145.58,20.28432314]
["bitfinex","SOLUSD",1742924903377,0.03,145.59,145.58,20.0]
["bitfinex","SOLUSD",1742924904005,0.03,145.59,145.55,83.623]
["bitfinex","SOLUSD",1742924904192,0.03,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1742924904384,0.03,145.59,145.56,20.0]
["bitfinex","SOLUSD",1742924904877,0.03,145.59,145.57,20.0]
["bitfinex","SOLUSD",1742924905106,0.03,145.59,145.58,20.0]
["bitfinex","SOLUSD",1742924905507,0.03,145.59,145.58,20.28432314]
["bitfinex","SOLUSD",1742924905689,2.233023,145.61,145.59,0.28432314]
["bitfinex","SOLUSD",1742924905883,2.233023,145.61,145.59,31.36578891]
["bitfinex","SOLUSD",1742924906285,2.233023,145.61,145.59,113.36578891]
["bitfinex","SOLUSD",1742924906926,2.233023,145.61,145.59,120.25833043]
["bitfinex","SOLUSD",1742924907293,0.03,145.63,145.62,20.28432314]
["bitfinex","SOLUSD",1742924907690,1.5347,145.7,145.65,20.0]
["bitfinex","SOLUSD",1742924908100,81.8,145.73,145.66,20.0]
["bitfinex","SOLUSD",1742924909088,0.14216157,145.72,145.66,20.0]
["bitfinex","SOLUSD",1742924909295,81.8,145.73,145.66,20.0]
["bitfinex","SOLUSD",1742924910495,0.28432314,145.72,145.66,20.0]
["bitfinex","SOLUSD",1742924911506,87.8,145.73,145.67,20.0]
["bitfinex","SOLUSD",1742924912092,87.8,145.73,145.68,20.0]
["bitfinex","SOLUSD",1742924912410,81.8,145.73,145.68,20.0]
["bitfinex","SOLUSD",1742924913202,0.28432314,145.72,145.65,82.0]
["bitfinex","SOLUSD",1742924913715,81.8,145.73,145.68,20.0]
["bitfinex","SOLUSD",1742924917106,0.03,145.74,145.68,20.0]
["bitfinex","SOLUSD",1742924917303,0.03,145.74,145.69,20.0]
["bitfinex","SOLUSD",1742924919113,0.03,145.74,145.7,20.0]
["bitfinex","SOLUSD",1742924919614,0.03,145.74,145.71,20.0]
["bitfinex","SOLUSD",1742924922410,0.03,145.74,145.68,82.0]
["bitfinex","SOLUSD",1742924923419,0.31432314,145.74,145.69,20.0]
["bitfinex","SOLUSD",1742924925322,0.03,145.74,145.69,20.0]
["bitfinex","SOLUSD",1742924925922,0.03,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1742924928006,0.03,145.74,145.73,20.0]
["bitfinex","SOLUSD",1742924929725,0.03,145.74,145.7,82.0]
["bitfinex","SOLUSD",1742924929913,0.03,145.74,145.66,0.28432314]
["bitfinex","SOLUSD",1742924930111,25.023972,145.74,145.65,89.9636]
["bitfinex","SOLUSD",1742924930307,26.527272,145.74,145.68,20.0]
["bitfinex","SOLUSD",1742924930813,7.87762314,145.74,145.68,20.0]
["bitfinex","SOLUSD",1742924931006,6.09,145.74,145.68,20.0]
["bitfinex","SOLUSD",1742924931218,0.28432314,145.73,145.68,20.0]
["bitfinex","SOLUSD",1742924934223,100.733972,145.73,145.65,7.9636]
["bitfinex","SOLUSD",1742924934409,100.733972,145.73,145.64,0.28432314]
["bitfinex","SOLUSD",1742924934616,100.733972,145.73,145.66,20.0]
["bitfinex","SOLUSD",1742924935004,0.14216157,145.72,145.66,20.0]
["bitfinex","SOLUSD",1742924935213,0.28432314,145.72,145.66,20.0]
["bitfinex","SOLUSD",1742924940331,18.933972,145.72,145.66,20.0]
["bitfinex","SOLUSD",1742924940829,0.03,145.74,145.7,20.0]
["bitfinex","SOLUSD",1742924941224,0.17216157,145.74,145.7,20.0]
["bitfinex","SOLUSD",1742924941423,0.03,145.74,145.7,20.0]
["bitfinex","SOLUSD",1742924941821,0.03,145.74,145.72,6.3192]
["bitfinex","SOLUSD",1742924942141,0.03,145.74,145.73,20.28432314]
["bitfinex","SOLUSD",1742924942309,0.03,145.74,145.72,94.3992]
["bitfinex","SOLUSD",1742924942516,0.03,145.74,145.72,32.3992]
["bitfinex","SOLUSD",1742924944138,0.03,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1742924945039,0.03,145.74,145.73,21.82062314]
["bitfinex","SOLUSD",1742924945216,0.03,145.74,145.73,1.82062314]
["bitfinex","SOLUSD",1742924945921,0.03,145.74,145.73,103.13135269]
["bitfinex","SOLUSD",1742924946340,0.03,145.74,145.73,83.82062314]
["bitfinex","SOLUSD",1742924947039,0.03,145.74,145.73,1.5363]
["bitfinex","SOLUSD",1742924947336,0.03,145.74,145.73,20.0]
["bitfinex","SOLUSD",1742924947922,0.03,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1742924948122,0.03,145.74,145.72,20.0]
["bitfinex","SOLUSD",1742924948615,0.03,145.74,145.69,1.5363]
["bitfinex","SOLUSD",1742924948816,0.03,145.74,145.68,88.79792314]
["bitfinex","SOLUSD",1742924949019,0.03,145.74,145.68,82.28432314]
["bitfinex","SOLUSD",1742924949217,0.03,145.74,145.68,82.0]
["bitfinex","SOLUSD",1742924949443,0.03,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1742924949820,0.03,145.74,145.68,82.0]
["bitfinex","SOLUSD",1742924950015,0.03,145.74,145.64,212.25694886]
["bitfinex","SOLUSD",1742924950016,81.8,145.73,145.67,20.0]
["bitfinex","SOLUSD",1742924950217,19.21829514,145.68,145.63,10.52892522]
["bitfinex","SOLUSD",1742924950522,18.933972,145.66,145.63,7.49052573]
["bitfinex","SOLUSD",1742924950844,18.933972,145.64,145.57,20.93185044]
["bitfinex","SOLUSD",1742924951026,100.733972,145.64,145.57,20.93185044]
["bitfinex","SOLUSD",1742924951823,106.905072,145.64,145.57,20.93185044]
["bitfinex","SOLUSD",1742924952445,88.34432314,145.64,145.57,20.93185044]
["bitfinex","SOLUSD",1742924953048,18.64964886,145.63,145.54,0.28432314]
["bitfinex","SOLUSD",1742924953224,100.44964886,145.63,145.54,0.28432314]
["bitfinex","SOLUSD",1742924953542,100.44964886,145.63,145.55,20.0]
["bitfinex","SOLUSD",1742924953754,0.28432314,145.62,145.55,20.0]
["bitfinex","SOLUSD",1742924953947,82.08432314,145.62,145.55,20.0]
["bitfinex","SOLUSD",1742924955233,0.28432314,145.6,145.55,20.0]
["bitfinex","SOLUSD",1742924955436,81.8,145.61,145.55,20.0]
["bitfinex","SOLUSD",1742924955622,0.28432314,145.6,145.55,20.0]
["bitfinex","SOLUSD",1742924956840,81.8,145.61,145.55,20.0]
["bitfinex","SOLUSD",1742924957252,0.28432314,145.6,145.55,20.0]
["bitfinex","SOLUSD",1742924957427,0.28432314,145.6,145.52,88.29162314]
["bitfinex","SOLUSD",1742924957632,0.28432314,145.6,145.52,20.0]
["bitfinex","SOLUSD",1742924957633,18.933972,145.6,145.52,20.0]
["bitfinex","SOLUSD",1742924957830,18.933972,145.58,145.49,82.28432314]
["bitfinex","SOLUSD",1742924958037,18.933972,145.56,145.48,0.063]
["bitfinex","SOLUSD",1742924958639,0.28432314,145.54,145.48,0.063]
["bitfinex","SOLUSD",1742924958845,88.1,145.53,145.48,0.063]
["bitfinex","SOLUSD",1742924959057,18.933972,145.52,145.48,0.063]
["bitfinex","SOLUSD",1742924960955,0.28432314,145.52,145.45,20.28432314]
["bitfinex","SOLUSD",1742924961446,0.28432314,145.52,145.45,20.0]
["bitfinex","SOLUSD",1742924961827,0.28432314,145.52,145.43,1.5267]
["bitfinex","SOLUSD",1742924961828,18.933972,145.5,145.43,1.5267]
["bitfinex","SOLUSD",1742924962024,18.933972,145.5,145.4,6.0073]
["bitfinex","SOLUSD",1742924962232,81.8,145.49,145.43,20.0]
["bitfinex","SOLUSD",1742924963857,0.28432314,145.47,145.4,6.0073]
["bitfinex","SOLUSD",1742924966034,6.34,145.48,145.41,0.28432314]
["bitfinex","SOLUSD",1742924966542,0.28432314,145.47,145.4,6.0073]
["bitfinex","SOLUSD",1742924967337,6.34,145.48,145.41,0.28432314]
["bitfinex","SOLUSD",1742924967857,6.34,145.48,145.43,20.0]
["bitfinex","SOLUSD",1742924968029,81.94216157,145.49,145.44,20.0]
["bitfinex","SOLUSD",1742924968634,0.28432314,145.48,145.43,20.0]
["bitfinex","SOLUSD",1742924969137,0.28432314,145.48,145.4,88.0073]
["bitfinex","SOLUSD",1742924969339,0.28432314,145.46,145.37,6.3296]
["bitfinex","SOLUSD",1742924969651,88.24,145.45,145.37,6.3296]
["bitfinex","SOLUSD",1742924970169,100.733972,145.44,145.34,0.063]
["bitfinex","SOLUSD",1742924970369,18.933972,145.42,145.34,0.063]
["bitfinex","SOLUSD",1742924971084,81.8,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742924971249,0.28432314,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742924971693,0.28432314,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742924971855,81.8,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742924972182,6.58,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742924972849,25.513972,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742924973366,25.513972,145.35,145.26,0.063]
["bitfinex","SOLUSD",1742924973367,19.07613357,145.34,145.26,0.063]
["bitfinex","SOLUSD",1742924973886,18.933972,145.34,145.26,0.063]
["bitfinex","SOLUSD",1742924974259,0.28432314,145.34,145.26,20.063]
["bitfinex","SOLUSD",1742924974587,18.933972,145.34,145.26,20.063]
["bitfinex","SOLUSD",1742924974760,18.933972,145.34,145.26,0.063]
["bitfinex","SOLUSD",1742924975167,18.933972,145.34,145.27,0.28432314]
["bitfinex","SOLUSD",1742924975168,0.28432314,145.34,145.27,0.28432314]
["bitfinex","SOLUSD",1742924975467,0.28432314,145.34,145.26,20.063]
["bitfinex","SOLUSD",1742924975672,0.28432314,145.35,145.27,20.0]
["bitfinex","SOLUSD",1742924975856,18.933972,145.35,145.27,20.0]
["bitfinex","SOLUSD",1742924976055,13.132,145.38,145.28,6.61392314]
["bitfinex","SOLUSD",1742924976271,6.72,145.38,145.29,1.6114]
["bitfinex","SOLUSD",1742924976684,6.72,145.38,145.31,20.0]
["bitfinex","SOLUSD",1742924976861,6.72,145.38,145.29,1.89572314]
["bitfinex","SOLUSD",1742924976862,0.28432314,145.37,145.29,1.89572314]
["bitfinex","SOLUSD",1742924977062,18.79181043,145.37,145.28,6.3296]
["bitfinex","SOLUSD",1742924977368,0.14216157,145.33,145.26,0.063]
["bitfinex","SOLUSD",1742924977563,7.02432314,145.33,145.26,0.063]
["bitfinex","SOLUSD",1742924977968,0.28432314,145.31,145.26,0.063]
["bitfinex","SOLUSD",1742924978580,6.76,145.3,145.26,0.063]
["bitfinex","SOLUSD",1742924978868,0.28432314,145.29,145.26,0.063]
["bitfinex","SOLUSD",1742924979074,100.733972,145.29,145.26,0.063]
["bitfinex","SOLUSD",1742924980262,38.64964886,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742924980454,38.64964886,145.27,145.23,0.063]
["bitfinex","SOLUSD",1742924980455,0.28432314,145.26,145.23,0.063]
["bitfinex","SOLUSD",1742924980661,81.8,145.28,145.23,0.063]
["bitfinex","SOLUSD",1742924981177,18.933972,145.29,145.23,0.063]
["bitfinex","SOLUSD",1742924981755,20.0,145.27,145.23,0.063]
["bitfinex","SOLUSD",1742924982012,0.28432314,145.26,145.23,0.063]
["bitfinex","SOLUSD",1742924982160,0.28432314,145.24,145.23,0.063]
["bitfinex","SOLUSD",1742924982459,6.92,145.25,145.23,0.063]
["bitfinex","SOLUSD",1742924982878,81.94216157,145.3,145.23,0.063]
["bitfinex","SOLUSD",1742924983179,7.12216157,145.29,145.23,0.063]
["bitfinex","SOLUSD",1742924983366,81.8,145.3,145.23,0.063]
["bitfinex","SOLUSD",1742924983567,81.8,145.3,145.23,20.063]
["bitfinex","SOLUSD",1742924984357,6.98,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1742924984569,6.98,145.31,145.24,20.28432314]
["bitfinex","SOLUSD",1742924985779,6.98,145.31,145.21,19.43315299]
["bitfinex","SOLUSD",1742924985981,0.28432314,145.25,145.2,0.063]
["bitfinex","SOLUSD",1742924986154,81.8,145.26,145.2,0.063]
["bitfinex","SOLUSD",1742924986359,88.82,145.26,145.2,0.063]
["bitfinex","SOLUSD",1742924987502,7.02,145.26,145.2,0.063]
["bitfinex","SOLUSD",1742924988365,82.08432314,145.3,145.2,0.063]
["bitfinex","SOLUSD",1742924988675,82.08432314,145.3,145.21,0.28432314]
["bitfinex","SOLUSD",1742924990279,82.08432314,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1742924990280,81.8,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1742924990590,0.14216157,145.32,145.22,0.28432314]
["bitfinex","SOLUSD",1742924990591,7.16216157,145.32,145.22,0.28432314]
["bitfinex","SOLUSD",1742924990762,18.79181043,145.31,145.22,0.28432314]
["bitfinex","SOLUSD",1742924990977,81.94216157,145.3,145.2,0.34732314]
["bitfinex","SOLUSD",1742924992190,18.79181043,145.29,145.2,0.063]
["bitfinex","SOLUSD",1742924992770,0.14216157,145.28,145.2,0.063]
["bitfinex","SOLUSD",1742924992975,18.933972,145.26,145.2,0.063]
["bitfinex","SOLUSD",1742924993181,18.933972,145.24,145.2,0.063]
["bitfinex","SOLUSD",1742924994078,38.64964886,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742924994387,18.64964886,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742924995185,100.733972,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742924997586,81.8,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742924999386,81.8,145.21,145.14,0.26164697]
["bitfinex","SOLUSD",1742924999685,25.893972,145.22,145.14,0.26164697]
["bitfinex","SOLUSD",1742924999884,25.893972,145.22,145.13,88.5937]
["bitfinex","SOLUSD",1742925000087,0.28432314,145.22,145.13,88.5937]
["bitfinex","SOLUSD",1742925000289,0.28432314,145.19,145.13,88.5937]
["bitfinex","SOLUSD",1742925000481,0.28432314,145.19,145.13,6.5937]
["bitfinex","SOLUSD",1742925001995,0.28432314,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742925002369,0.28432314,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742925002596,0.28432314,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742925002770,18.933972,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742925003175,19.21829514,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742925004289,18.933972,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742925007498,18.933972,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742925012107,18.933972,145.16,145.08,0.063]
["bitfinex","SOLUSD",1742925012309,18.933972,145.14,145.08,0.063]
["bitfinex","SOLUSD",1742925017885,20.0,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925018086,18.933972,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925018884,25.873972,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925020985,0.28432314,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925023913,25.873972,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925024113,25.58964886,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925024614,0.28432314,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925027041,0.28432314,145.13,145.08,0.063]
["bitfinex","SOLUSD",1742925027218,18.64964886,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925027719,7.20432314,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925028017,6.92,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925028312,0.14216157,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925028510,7.04216157,145.13,145.08,0.063]
["bitfinex","SOLUSD",1742925028815,0.14216157,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925029010,7.04216157,145.13,145.08,0.063]
["bitfinex","SOLUSD",1742925030295,0.14216157,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925030496,19.07613357,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925030913,18.79181043,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925032118,18.85481043,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925034416,0.063,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925034725,0.063,145.12,145.08,1.5877]
["bitfinex","SOLUSD",1742925037208,0.063,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925038901,6.86,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925045342,0.063,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925058241,6.76,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925060946,81.8,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925061450,81.8,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925062458,19.21829514,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925066639,18.64964886,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925066823,6.74,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925067026,10.56340711,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925067644,18.79181043,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925067962,92.36340711,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925069345,10.56340711,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925069643,0.063,145.12,145.08,0.063]
["bitfinex","SOLUSD",1742925071451,81.8,145.11,145.08,0.063]
["bitfinex","SOLUSD",1742925071651,6.8,145.1,145.08,0.063]
["bitfinex","SOLUSD",1742925072350,81.8,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925073946,26.11049514,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925074139,19.21829514,145.09,145.08,0.063]
["bitfinex","SOLUSD",1742925076647,19.21829514,145.09,145.06,2.1301221]
["bitfinex","SOLUSD",1742925076648,0.28432314,145.08,145.06,2.1301221]
["bitfinex","SOLUSD",1742925076835,18.933972,145.09,145.06,2.1301221]
["bitfinex","SOLUSD",1742925078353,0.28432314,145.08,145.06,2.1301221]
["bitfinex","SOLUSD",1742925079148,18.933972,145.08,145.06,2.1301221]
["bitfinex","SOLUSD",1742925079541,0.28432314,145.08,145.06,2.1301221]
["bitfinex","SOLUSD",1742925080152,20.28432314,145.07,145.06,2.1301221]
["bitfinex","SOLUSD",1742925080365,20.28432314,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742925080366,0.28432314,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742925081031,0.28432314,145.09,145.05,0.063]
["bitfinex","SOLUSD",1742925081239,0.28432314,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742925081957,6.8,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742925083271,18.996972,145.12,145.05,0.063]
["bitfinex","SOLUSD",1742925083568,0.063,145.12,145.06,1.6614]
["bitfinex","SOLUSD",1742925084057,0.063,145.12,145.08,20.0]
["bitfinex","SOLUSD",1742925084564,0.063,145.12,145.09,20.0]
["bitfinex","SOLUSD",1742925089637,0.063,145.12,145.1,6.014]
["bitfinex","SOLUSD",1742925089842,0.063,145.12,145.1,88.014]
["bitfinex","SOLUSD",1742925090065,0.063,145.12,145.11,1.6614]
["bitfinex","SOLUSD",1742925091353,274.60340711,145.23,145.13,20.0]
["bitfinex","SOLUSD",1742925091554,88.54,145.22,145.14,20.0]
["bitfinex","SOLUSD",1742925091757,18.64964886,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742925092061,82.08432314,145.2,145.11,83.6614]
["bitfinex","SOLUSD",1742925092251,81.8,145.19,145.11,83.6614]
["bitfinex","SOLUSD",1742925093841,81.8,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742925094069,81.8,145.21,145.15,20.0]
["bitfinex","SOLUSD",1742925094957,81.8,145.21,145.17,6.014]
["bitfinex","SOLUSD",1742925095268,182.24,145.23,145.15,82.0]
["bitfinex","SOLUSD",1742925095269,188.96,145.23,145.15,82.0]
["bitfinex","SOLUSD",1742925095856,182.24,145.23,145.15,82.0]
["bitfinex","SOLUSD",1742925096164,188.94,145.23,145.15,82.0]
["bitfinex","SOLUSD",1742925097169,6.7,145.23,145.16,1.6614]
["bitfinex","SOLUSD",1742925098270,88.5,145.23,145.16,1.6614]
["bitfinex","SOLUSD",1742925099965,81.8,145.23,145.16,1.6614]
["bitfinex","SOLUSD",1742925100147,0.063,145.24,145.16,1.6614]
["bitfinex","SOLUSD",1742925100347,0.063,145.24,145.16,83.6614]
["bitfinex","SOLUSD",1742925101357,0.063,145.24,145.19,20.0]
["bitfinex","SOLUSD",1742925101560,0.063,145.24,145.2,20.0]
["bitfinex","SOLUSD",1742925103770,0.063,145.24,145.21,6.0082]
["bitfinex","SOLUSD",1742925104170,0.063,145.24,145.23,20.0]
["bitfinex","SOLUSD",1742925105479,0.063,145.24,145.21,6.0082]
["bitfinex","SOLUSD",1742925107875,0.063,145.24,145.19,82.0]
["bitfinex","SOLUSD",1742925108083,0.063,145.24,145.18,1.6342]
["bitfinex","SOLUSD",1742925111386,0.063,145.24,145.2,20.0]
["bitfinex","SOLUSD",1742925111881,81.8,145.23,145.17,6.0082]
["bitfinex","SOLUSD",1742925112066,81.8,145.23,145.15,0.28432314]
["bitfinex","SOLUSD",1742925112268,81.8,145.23,145.17,20.0]
["bitfinex","SOLUSD",1742925112764,0.063,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1742925114983,0.063,145.24,145.17,82.0]
["bitfinex","SOLUSD",1742925115682,0.063,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1742925119594,0.063,145.24,145.17,82.0]
["bitfinex","SOLUSD",1742925121770,0.063,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1742925122180,0.063,145.24,145.21,1.5351]
["bitfinex","SOLUSD",1742925126375,0.063,145.24,145.23,20.0]
["bitfinex","SOLUSD",1742925129996,0.063,145.24,145.23,20.28432314]
["bitfinex","SOLUSD",1742925130198,0.063,145.26,145.25,38.64964886]
["bitfinex","SOLUSD",1742925130407,0.063,145.26,145.25,127.517772]
["bitfinex","SOLUSD",1742925136507,0.063,145.26,145.25,108.5838]
["bitfinex","SOLUSD",1742925136683,0.063,145.26,145.21,1.5351]
["bitfinex","SOLUSD",1742925137500,0.063,145.26,145.19,82.28432314]
["bitfinex","SOLUSD",1742925137797,6.5,145.25,145.17,83.6563]
["bitfinex","SOLUSD",1742925138175,18.933972,145.24,145.15,6.6228]
["bitfinex","SOLUSD",1742925138377,27.229172,145.24,145.14,1.6563]
["bitfinex","SOLUSD",1742925138585,81.8,145.23,145.14,1.6563]
["bitfinex","SOLUSD",1742925139103,81.8,145.23,145.16,20.0]
["bitfinex","SOLUSD",1742925139479,100.733972,145.22,145.13,82.0]
["bitfinex","SOLUSD",1742925140275,81.8,145.22,145.14,0.28432314]
["bitfinex","SOLUSD",1742925141204,81.8,145.22,145.14,18.933972]
["bitfinex","SOLUSD",1742925141404,81.8,145.22,145.17,20.0]
["bitfinex","SOLUSD",1742925141709,8.2952,145.24,145.17,20.0]
["bitfinex","SOLUSD",1742925142284,88.3,145.25,145.17,20.0]
["bitfinex","SOLUSD",1742925142476,81.8,145.25,145.18,38.933972]
["bitfinex","SOLUSD",1742925143795,81.8,145.25,145.17,1.6582]
["bitfinex","SOLUSD",1742925143796,81.8,145.25,145.17,21.6582]
["bitfinex","SOLUSD",1742925144001,81.8,145.25,145.18,20.0]
["bitfinex","SOLUSD",1742925144184,81.8,145.25,145.17,20.0]
["bitfinex","SOLUSD",1742925144383,88.6847,145.25,145.15,0.28432314]
["bitfinex","SOLUSD",1742925144908,100.733972,145.24,145.14,83.6582]
["bitfinex","SOLUSD",1742925145200,81.8,145.23,145.13,0.28432314]
["bitfinex","SOLUSD",1742925146690,81.8,145.22,145.13,0.28432314]
["bitfinex","SOLUSD",1742925147011,6.46,145.21,145.14,18.933972]
["bitfinex","SOLUSD",1742925147193,81.8,145.22,145.17,20.0]
["bitfinex","SOLUSD",1742925151849,81.8,145.22,145.14,82.28432314]
["bitfinex","SOLUSD",1742925152835,83.3873,145.21,145.15,20.0]
["bitfinex","SOLUSD",1742925154334,81.8,145.21,145.15,20.0]
["bitfinex","SOLUSD",1742925157033,81.8,145.21,145.13,0.31432314]
["bitfinex","SOLUSD",1742925160435,81.8,145.2,145.13,0.03]
["bitfinex","SOLUSD",1742925160635,6.4,145.19,145.13,0.03]
["bitfinex","SOLUSD",1742925160869,81.8,145.18,145.13,0.03]
["bitfinex","SOLUSD",1742925173060,6.36,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742925173230,6.36,145.21,145.15,0.28432314]
["bitfinex","SOLUSD",1742925173439,6.36,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742925173957,88.16,145.22,145.14,20.0]
["bitfinex","SOLUSD",1742925175844,81.8,145.22,145.14,20.0]
["bitfinex","SOLUSD",1742925176044,6.36,145.21,145.14,20.0]
["bitfinex","SOLUSD",1742925176660,6.36,145.21,145.15,0.28432314]
["bitfinex","SOLUSD",1742925177053,81.8,145.22,145.15,0.28432314]
["bitfinex","SOLUSD",1742925179541,81.8,145.22,145.14,20.0]
["bitfinex","SOLUSD",1742925181157,18.933972,145.21,145.13,88.6446]
["bitfinex","SOLUSD",1742925181352,18.933972,145.21,145.13,82.03]
["bitfinex","SOLUSD",1742925181761,83.3441,145.2,145.13,0.03]
["bitfinex","SOLUSD",1742925183061,81.8,145.19,145.13,0.03]
["bitfinex","SOLUSD",1742925183254,88.12,145.18,145.13,0.03]
["bitfinex","SOLUSD",1742925184462,81.8,145.17,145.13,0.03]
["bitfinex","SOLUSD",1742925195274,81.8,145.17,145.13,0.31432314]
["bitfinex","SOLUSD",1742925195460,88.08,145.21,145.13,0.31432314]
["bitfinex","SOLUSD",1742925199704,81.8,145.21,145.13,25.468072]
["bitfinex","SOLUSD",1742925199856,81.8,145.21,145.14,0.28432314]
["bitfinex","SOLUSD",1742925200055,81.8,145.21,145.16,20.0]
["bitfinex","SOLUSD",1742925200266,81.8,145.23,145.15,1.5143]
["bitfinex","SOLUSD",1742925201854,81.8,145.23,145.16,0.28432314]
["bitfinex","SOLUSD",1742925203055,81.8,145.23,145.15,1.5143]
["bitfinex","SOLUSD",1742925203260,81.8,145.23,145.14,0.28432314]
["bitfinex","SOLUSD",1742925203870,81.8,145.22,145.14,0.28432314]
["bitfinex","SOLUSD",1742925205196,81.8,145.22,145.15,20.0]
["bitfinex","SOLUSD",1742925206674,81.8,145.21,145.13,0.03]
["bitfinex","SOLUSD",1742925206863,81.8,145.2,145.13,0.03]
["bitfinex","SOLUSD",1742925207066,6.26,145.19,145.13,0.03]
["bitfinex","SOLUSD",1742925207382,81.8,145.18,145.13,0.03]
["bitfinex","SOLUSD",1742925207584,81.8,145.17,145.13,0.03]
["bitfinex","SOLUSD",1742925212180,81.8,145.16,145.13,0.03]
["bitfinex","SOLUSD",1742925213180,88.6889,145.16,145.13,0.03]
["bitfinex","SOLUSD",1742925214072,0.28432314,145.14,145.12,0.03]
["bitfinex","SOLUSD",1742925214273,88.04,145.13,145.08,0.03]
["bitfinex","SOLUSD",1742925214484,81.8,145.12,145.08,0.03]
["bitfinex","SOLUSD",1742925215579,83.4596,145.12,145.08,0.03]
["bitfinex","SOLUSD",1742925215783,81.8,145.11,145.08,0.03]
["bitfinex","SOLUSD",1742925216086,100.733972,145.1,145.08,0.03]
["bitfinex","SOLUSD",1742925216285,81.8,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742925216665,101.01829514,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742925217073,107.33219514,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742925217280,114.22439514,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742925217681,117.72514472,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742925217867,123.26228892,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742925218186,41.46228892,145.09,145.08,0.03]
["bitfinex","SOLUSD",1742925218889,0.28432314,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742925219073,106.973972,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742925221686,25.45829514,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742925223068,15.35179378,145.09,145.05,0.063]
["bitfinex","SOLUSD",1742925223273,25.01181043,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742925223577,6.24,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742925223775,6.24,145.08,145.05,0.063]
["bitfinex","SOLUSD",1742925223970,6.22,145.09,145.05,0.063]
["bitfinex","SOLUSD",1742925228685,6.22,145.1,145.05,0.063]
["bitfinex","SOLUSD",1742925229892,20.0,145.06,145.02,0.063]
["bitfinex","SOLUSD",1742925230078,20.0,145.06,144.99,0.063]
["bitfinex","SOLUSD",1742925230079,88.02,145.05,144.99,0.063]
["bitfinex","SOLUSD",1742925230403,81.8,145.04,144.99,0.063]
["bitfinex","SOLUSD",1742925235687,6.22,145.05,144.99,19.70151688]
["bitfinex","SOLUSD",1742925235887,81.8,145.07,145.0,19.63851688]
["bitfinex","SOLUSD",1742925236386,81.8,145.07,145.0,19.21829514]
["bitfinex","SOLUSD",1742925237305,81.8,145.07,144.99,0.20516157]
["bitfinex","SOLUSD",1742925237503,81.8,145.07,144.99,38.63548888]
["bitfinex","SOLUSD",1742925239492,81.8,145.07,145.0,19.49635531]
["bitfinex","SOLUSD",1742925240412,81.8,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1742925240613,6.18,145.09,145.01,38.71465045]
["bitfinex","SOLUSD",1742925240927,6.18,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1742925241291,6.18,145.09,145.01,19.63851688]
["bitfinex","SOLUSD",1742925242200,6.18,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1742925244007,6.18,145.09,145.01,38.71465045]
["bitfinex","SOLUSD",1742925244215,6.243,145.09,145.02,6.0718]
["bitfinex","SOLUSD",1742925244793,81.8,145.08,145.02,6.0718]
["bitfinex","SOLUSD",1742925248919,81.8,145.08,145.03,1.77996157]
["bitfinex","SOLUSD",1742925250795,6.223,145.09,145.03,1.6378]
["bitfinex","SOLUSD",1742925254217,0.063,145.09,145.05,12.46765124]
["bitfinex","SOLUSD",1742925254422,0.063,145.09,145.06,12.46765124]
["bitfinex","SOLUSD",1742925254727,0.063,145.09,145.05,12.60981281]
["bitfinex","SOLUSD",1742925254916,0.063,145.09,145.03,83.6378]
["bitfinex","SOLUSD",1742925255437,0.063,145.09,145.03,1.6378]
["bitfinex","SOLUSD",1742925257515,0.063,145.09,145.03,14.10545124]
["bitfinex","SOLUSD",1742925258323,0.063,145.09,145.03,1.6378]
["bitfinex","SOLUSD",1742925258521,0.063,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1742925260529,0.063,145.09,145.04,12.60981281]
["bitfinex","SOLUSD",1742925261230,0.063,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1742925263429,0.063,145.09,145.04,31.68594638]
["bitfinex","SOLUSD",1742925265204,0.063,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1742925267311,0.063,145.09,145.04,101.07613357]
["bitfinex","SOLUSD",1742925267513,0.063,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1742925268116,0.063,145.09,145.07,20.0]
["bitfinex","SOLUSD",1742925272038,0.063,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1742925272818,0.063,145.09,145.08,20.14216157]
["bitfinex","SOLUSD",1742925273741,0.063,145.09,145.08,39.21829514]
["bitfinex","SOLUSD",1742925274034,6.1,145.17,145.1,0.14216157]
["bitfinex","SOLUSD",1742925275546,100.59181043,145.16,145.06,0.14216157]
["bitfinex","SOLUSD",1742925275716,81.8,145.15,145.06,0.14216157]
["bitfinex","SOLUSD",1742925276117,81.8,145.15,145.05,1.5059]
["bitfinex","SOLUSD",1742925276330,7.9514,145.14,145.05,1.5059]
["bitfinex","SOLUSD",1742925277220,18.933972,145.12,145.0,82.03]
["bitfinex","SOLUSD",1742925277546,87.92,145.11,145.01,18.933972]
["bitfinex","SOLUSD",1742925278038,81.8,145.1,145.01,18.933972]
["bitfinex","SOLUSD",1742925278634,88.692,145.1,145.01,18.933972]
["bitfinex","SOLUSD",1742925280221,81.8,145.1,145.02,0.28432314]
["bitfinex","SOLUSD",1742925280421,81.8,145.1,145.03,0.14216157]
["bitfinex","SOLUSD",1742925281234,81.8,145.09,145.04,20.0]
["bitfinex","SOLUSD",1742925282342,81.8,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1742925283538,81.863,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1742925286846,81.863,145.09,145.02,31.54378481]
["bitfinex","SOLUSD",1742925287542,0.063,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1742925287743,0.063,145.09,145.05,32.75197438]
["bitfinex","SOLUSD",1742925289155,0.063,145.09,145.07,0.28432314]
["bitfinex","SOLUSD",1742925289362,0.063,145.09,145.08,20.14216157]
["bitfinex","SOLUSD",1742925289529,6.1,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1742925289843,81.8,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1742925290067,10.56340711,145.16,145.09,19.21829514]
["bitfinex","SOLUSD",1742925290559,91.42451697,145.17,145.09,0.14216157]
["bitfinex","SOLUSD",1742925291130,87.9,145.17,145.09,19.21829514]
["bitfinex","SOLUSD",1742925293948,81.8,145.17,145.09,19.21829514]
["bitfinex","SOLUSD",1742925294127,87.9,145.17,145.09,19.21829514]
["bitfinex","SOLUSD",1742925298951,81.8,145.17,145.09,115.29504638]
["bitfinex","SOLUSD",1742925299260,81.8,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1742925299437,6.1,145.18,145.12,0.14216157]
["bitfinex","SOLUSD",1742925300060,1.595,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1742925300358,7.695,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1742925300559,0.063,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1742925301458,0.063,145.17,145.1,82.0]
["bitfinex","SOLUSD",1742925302363,0.063,145.17,145.11,18.79181043]
["bitfinex","SOLUSD",1742925304350,0.063,145.17,145.1,82.0]
["bitfinex","SOLUSD",1742925305255,81.8,145.16,145.08,18.79181043]
["bitfinex","SOLUSD",1742925305563,81.8,145.15,145.08,18.79181043]
["bitfinex","SOLUSD",1742925310864,0.063,145.17,145.11,20.0]
["bitfinex","SOLUSD",1742925311569,0.063,145.17,145.12,38.79181043]
["bitfinex","SOLUSD",1742925312381,0.063,145.17,145.12,20.0]
["bitfinex","SOLUSD",1742925312682,0.063,145.17,145.11,18.79181043]
["bitfinex","SOLUSD",1742925315089,0.063,145.17,145.11,0.56864628]
["bitfinex","SOLUSD",1742925315502,0.063,145.17,145.11,18.79181043]
["bitfinex","SOLUSD",1742925324278,0.063,145.17,145.12,0.42648471]
["bitfinex","SOLUSD",1742925324673,0.063,145.17,145.12,101.07613357]
["bitfinex","SOLUSD",1742925326494,0.063,145.17,145.13,18.79181043]
["bitfinex","SOLUSD",1742925332297,0.063,145.17,145.12,82.0]
["bitfinex","SOLUSD",1742925333080,0.063,145.17,145.13,18.79181043]
["bitfinex","SOLUSD",1742925334994,0.063,145.17,145.16,20.0]
["bitfinex","SOLUSD",1742925336391,0.063,145.17,145.13,18.79181043]
["bitfinex","SOLUSD",1742925336585,0.063,145.17,145.12,82.0]
["bitfinex","SOLUSD",1742925336983,0.063,145.17,145.11,18.79181043]
["bitfinex","SOLUSD",1742925341605,0.063,145.17,145.11,19.21829514]
["bitfinex","SOLUSD",1742925342005,0.063,145.17,145.11,101.21829514]
["bitfinex","SOLUSD",1742925344082,0.063,145.17,145.11,100.79181043]
["bitfinex","SOLUSD",1742925345684,0.063,145.17,145.09,0.03]
["bitfinex","SOLUSD",1742925345685,87.9,145.16,145.09,0.03]
["bitfinex","SOLUSD",1742925345891,81.8,145.15,145.09,0.03]
["bitfinex","SOLUSD",1742925346190,81.8,145.15,145.1,20.0]
["bitfinex","SOLUSD",1742925351119,0.063,145.17,145.11,18.79181043]
["bitfinex","SOLUSD",1742925354428,0.063,145.17,145.12,1.6301]
["bitfinex","SOLUSD",1742925359403,0.063,145.17,145.11,18.79181043]
["bitfinex","SOLUSD",1742925361023,0.063,145.15,145.11,18.79181043]
["bitfinex","SOLUSD",1742925361628,0.063,145.15,145.12,0.42648471]
["bitfinex","SOLUSD",1742925361833,0.063,145.15,145.12,2.05658471]
["bitfinex","SOLUSD",1742925362129,0.063,145.15,145.13,18.79181043]
["bitfinex","SOLUSD",1742925365705,0.063,145.15,145.14,0.42648471]
["bitfinex","SOLUSD",1742925368011,0.063,145.15,145.13,100.79181043]
["bitfinex","SOLUSD",1742925374631,0.063,145.15,145.14,0.42648471]
["bitfinex","SOLUSD",1742925376320,0.063,145.15,145.14,27.20699514]
["bitfinex","SOLUSD",1742925376520,0.063,145.15,145.14,109.20699514]
["bitfinex","SOLUSD",1742925376735,0.063,145.17,145.16,0.56864628]
["bitfinex","SOLUSD",1742925376927,0.063,145.17,145.16,101.21829514]
["bitfinex","SOLUSD",1742925377322,0.063,145.24,145.19,20.0]
["bitfinex","SOLUSD",1742925377523,0.063,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1742925381019,0.063,145.24,145.22,100.64964886]
["bitfinex","SOLUSD",1742925382129,0.063,145.24,145.23,19.21829514]
["bitfinex","SOLUSD",1742925385542,0.063,145.24,145.23,101.21829514]
["bitfinex","SOLUSD",1742925394528,0.063,145.26,145.25,31.68594638]
["bitfinex","SOLUSD",1742925394724,0.063,145.28,145.26,25.59759514]
["bitfinex","SOLUSD",1742925395030,0.063,145.28,145.27,20.59443045]
["bitfinex","SOLUSD",1742925398951,0.063,145.28,145.27,102.59443045]
["bitfinex","SOLUSD",1742925401055,0.063,145.28,145.27,101.21829514]
["bitfinex","SOLUSD",1742925402659,0.063,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1742925402844,0.063,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1742925411958,0.063,145.28,145.26,100.64964886]
["bitfinex","SOLUSD",1742925414255,0.063,145.28,145.26,82.0]
["bitfinex","SOLUSD",1742925414463,0.063,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1742925414656,0.063,145.28,145.24,82.0]
["bitfinex","SOLUSD",1742925417861,0.063,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1742925418067,0.063,145.28,145.22,100.64964886]
["bitfinex","SOLUSD",1742925419666,0.063,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742925433087,0.063,145.28,145.24,18.71264886]
["bitfinex","SOLUSD",1742925433256,0.063,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1742925433563,0.063,145.28,145.26,100.64964886]
["bitfinex","SOLUSD",1742925435068,0.063,145.28,145.26,82.0]
["bitfinex","SOLUSD",1742925438394,0.063,145.28,145.24,100.71264886]
["bitfinex","SOLUSD",1742925440866,0.063,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1742925444188,0.063,145.28,145.26,100.64964886]
["bitfinex","SOLUSD",1742925449096,0.063,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742925449505,6.143,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742925451795,13.0263,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742925453392,6.143,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742925454975,0.063,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742925455190,0.063,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1742925462881,0.063,145.28,145.27,20.56864628]
["bitfinex","SOLUSD",1742925471697,0.063,145.28,145.26,82.0]
["bitfinex","SOLUSD",1742925471896,0.063,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742925472909,0.063,145.28,145.24,18.71264886]
["bitfinex","SOLUSD",1742925475204,0.063,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925475398,0.063,145.28,145.27,38.71264886]
["bitfinex","SOLUSD",1742925479816,0.063,145.28,145.27,39.28129514]
["bitfinex","SOLUSD",1742925482926,0.063,145.28,145.27,121.28129514]
["bitfinex","SOLUSD",1742925484001,0.063,145.3,145.27,133.74894638]
["bitfinex","SOLUSD",1742925484201,0.063,145.3,145.28,19.21829514]
["bitfinex","SOLUSD",1742925485911,0.063,145.3,145.28,28.62664051]
["bitfinex","SOLUSD",1742925486103,0.03,145.31,145.3,31.68594638]
["bitfinex","SOLUSD",1742925486299,0.03,145.34,145.33,39.21829514]
["bitfinex","SOLUSD",1742925486615,0.03,145.34,145.33,133.68594638]
["bitfinex","SOLUSD",1742925486914,0.063,145.41,145.33,133.68594638]
["bitfinex","SOLUSD",1742925487141,0.063,145.41,145.36,18.64964886]
["bitfinex","SOLUSD",1742925492341,0.063,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1742925498510,0.063,145.41,145.36,82.0]
["bitfinex","SOLUSD",1742925502207,0.063,145.41,145.35,20.0]
["bitfinex","SOLUSD",1742925502429,89.6013,145.38,145.3,18.64964886]
["bitfinex","SOLUSD",1742925503228,89.6013,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1742925503404,6.143,145.39,145.33,0.56864628]
["bitfinex","SOLUSD",1742925508923,6.143,145.39,145.33,82.56864628]
["bitfinex","SOLUSD",1742925510621,6.143,145.39,145.33,82.63164628]
["bitfinex","SOLUSD",1742925512938,13.0212,145.39,145.33,82.063]
["bitfinex","SOLUSD",1742925513429,6.143,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1742925516933,0.063,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1742925525535,0.063,145.39,145.33,82.063]
["bitfinex","SOLUSD",1742925526440,0.063,145.39,145.35,20.0]
["bitfinex","SOLUSD",1742925529254,0.063,145.39,145.33,0.063]
["bitfinex","SOLUSD",1742925530854,7.7611,145.37,145.33,0.063]
["bitfinex","SOLUSD",1742925532751,20.14216157,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742925532955,40.85739514,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742925533859,0.14216157,145.33,145.27,0.063]
["bitfinex","SOLUSD",1742925534062,87.88,145.32,145.27,0.063]
["bitfinex","SOLUSD",1742925534846,6.8818,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925535060,81.8,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742925535254,6.8818,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925535255,81.8,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742925536339,87.35306541,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742925536546,85.19964159,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742925537047,6.8832,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925538240,88.6829,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742925539848,92.17503099,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742925540157,81.8,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925540334,83.46606157,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925540540,26.92969514,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925541547,7.7114,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925542140,14.5946,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925543640,8.4071,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925544940,8.54926157,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925545457,27.62539514,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742925548265,6.8831,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742925548639,7.02446157,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742925550260,6.882,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925550449,12.962,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925550967,6.882,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925551168,12.962,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925552145,33.57774453,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925552650,0.14216157,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742925553646,16.37324453,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742925555747,6.8827,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742925556652,88.6824,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742925556849,81.8,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742925557050,88.6823,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742925557858,6.8846,145.25,145.18,0.063]
["bitfinex","SOLUSD",1742925558058,87.88,145.24,145.18,0.063]
["bitfinex","SOLUSD",1742925558569,0.14216157,145.23,145.18,0.063]
["bitfinex","SOLUSD",1742925559852,6.8861,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742925560054,81.8,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742925562265,88.6867,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742925562667,81.8,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742925562875,12.9653,145.24,145.18,0.063]
["bitfinex","SOLUSD",1742925563275,81.8,145.23,145.18,0.063]
["bitfinex","SOLUSD",1742925564467,6.8861,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742925565679,24.1013,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742925567057,81.8,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742925568675,6.887,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742925568878,6.08,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742925570885,12.9675,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742925571658,13.10966157,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742925587006,32.18579514,145.19,145.18,0.0001]
["bitfinex","SOLUSD",1742925587298,0.14216157,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742925587591,6.8884,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742925591789,9.47275318,145.24,145.16,0.063]
["bitfinex","SOLUSD",1742925591972,0.28432314,145.22,145.16,0.063]
["bitfinex","SOLUSD",1742925592170,0.56864628,145.22,145.16,0.063]
["bitfinex","SOLUSD",1742925593385,0.56864628,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742925593576,0.14216157,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742925593779,6.08,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742925594594,12.9684,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742925595904,13.11056157,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742925598883,8.34155318,145.23,145.17,1.6633]
["bitfinex","SOLUSD",1742925598884,182.14,145.22,145.17,1.6633]
["bitfinex","SOLUSD",1742925599080,188.22,145.22,145.17,1.6633]
["bitfinex","SOLUSD",1742925600382,195.1062,145.22,145.17,1.6633]
["bitfinex","SOLUSD",1742925600795,188.22,145.22,145.17,1.6633]
["bitfinex","SOLUSD",1742925601001,182.14,145.22,145.17,1.6633]
["bitfinex","SOLUSD",1742925601698,6.08,145.23,145.17,1.6633]
["bitfinex","SOLUSD",1742925602416,0.03,145.24,145.17,1.6633]
["bitfinex","SOLUSD",1742925602700,6.11,145.24,145.17,1.6633]
["bitfinex","SOLUSD",1742925603289,12.9951,145.24,145.17,1.6633]
["bitfinex","SOLUSD",1742925603489,6.11,145.24,145.17,1.6633]
["bitfinex","SOLUSD",1742925603906,12.9953,145.24,145.17,1.6633]
["bitfinex","SOLUSD",1742925605593,81.8,145.23,145.17,1.6633]
["bitfinex","SOLUSD",1742925606403,0.14216157,145.22,145.16,0.063]
["bitfinex","SOLUSD",1742925606605,82.08432314,145.22,145.16,0.063]
["bitfinex","SOLUSD",1742925606904,0.14216157,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742925607103,6.08,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742925607307,6.8884,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742925609088,7.17232314,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742925611514,81.8,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742925612104,19.21829514,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742925612311,0.28432314,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742925612498,12.9698,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742925612702,6.08,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742925614915,0.14216157,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742925615116,6.8875,145.19,145.15,1.6363]
["bitfinex","SOLUSD",1742925615321,10.73134572,145.2,145.15,1.6363]
["bitfinex","SOLUSD",1742925616020,16.81134572,145.21,145.15,1.6363]
["bitfinex","SOLUSD",1742925616498,6.8872,145.2,145.15,1.6363]
["bitfinex","SOLUSD",1742925617093,16.81134572,145.21,145.15,1.6363]
["bitfinex","SOLUSD",1742925617326,10.73134572,145.21,145.16,19.21829514]
["bitfinex","SOLUSD",1742925617499,88.6856,145.23,145.17,6.1786]
["bitfinex","SOLUSD",1742925617823,94.7656,145.23,145.17,26.1786]
["bitfinex","SOLUSD",1742925619306,0.03,145.22,145.17,26.1786]
["bitfinex","SOLUSD",1742925621724,0.03,145.22,145.17,6.1786]
["bitfinex","SOLUSD",1742925623123,81.83,145.22,145.17,6.1786]
["bitfinex","SOLUSD",1742925623528,6.8865,145.21,145.17,6.1786]
["bitfinex","SOLUSD",1742925623713,6.8865,145.21,145.16,20.0]
["bitfinex","SOLUSD",1742925623913,6.8865,145.21,145.15,1.6993]
["bitfinex","SOLUSD",1742925624107,81.8,145.2,145.15,1.6993]
["bitfinex","SOLUSD",1742925624807,81.8,145.19,145.15,1.6993]
["bitfinex","SOLUSD",1742925625023,87.88,145.18,145.15,0.063]
["bitfinex","SOLUSD",1742925625325,38.3889382,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742925625635,6.8894,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742925625804,81.8,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742925626001,81.8,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742925626233,87.88,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742925627505,94.7703,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742925629731,81.8,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742925630614,81.8,145.13,145.12,6.3043]
["bitfinex","SOLUSD",1742925632527,6.08,145.17,145.12,6.3043]
["bitfinex","SOLUSD",1742925633025,12.9684,145.17,145.12,6.3043]
["bitfinex","SOLUSD",1742925634332,6.08,145.17,145.12,6.3043]
["bitfinex","SOLUSD",1742925635536,81.8,145.19,145.13,19.21829514]
["bitfinex","SOLUSD",1742925635834,87.91,145.22,145.16,20.0]
["bitfinex","SOLUSD",1742925636211,81.83,145.22,145.17,1.5147]
["bitfinex","SOLUSD",1742925637806,105.9314,145.22,145.16,20.0]
["bitfinex","SOLUSD",1742925640240,88.7162,145.22,145.16,20.0]
["bitfinex","SOLUSD",1742925640832,81.8,145.21,145.16,20.0]
["bitfinex","SOLUSD",1742925641637,88.6869,145.21,145.16,20.0]
["bitfinex","SOLUSD",1742925643436,88.6869,145.21,145.13,20.73299514]
["bitfinex","SOLUSD",1742925644836,81.8,145.21,145.16,20.0]
["bitfinex","SOLUSD",1742925645530,81.863,145.21,145.16,20.0]
["bitfinex","SOLUSD",1742925646319,81.863,145.21,145.17,20.0]
["bitfinex","SOLUSD",1742925646525,81.863,145.21,145.19,7.6583]
["bitfinex","SOLUSD",1742925646734,0.063,145.21,145.19,7.6583]
["bitfinex","SOLUSD",1742925648144,0.03,145.22,145.19,7.6583]
["bitfinex","SOLUSD",1742925648145,0.03,145.22,145.2,38.67326134]
["bitfinex","SOLUSD",1742925648339,0.03,145.22,145.21,38.67326134]
["bitfinex","SOLUSD",1742925649759,0.03,145.24,145.23,39.21829514]
["bitfinex","SOLUSD",1742925650083,0.03,145.24,145.23,121.21829514]
["bitfinex","SOLUSD",1742925651739,0.03,145.24,145.23,102.0]
["bitfinex","SOLUSD",1742925654149,0.03,145.24,145.23,121.21829514]
["bitfinex","SOLUSD",1742925654345,0.063,145.31,145.27,20.0]
["bitfinex","SOLUSD",1742925654530,0.063,145.31,145.28,20.28432314]
["bitfinex","SOLUSD",1742925656443,0.063,145.31,145.28,20.0]
["bitfinex","SOLUSD",1742925657648,0.063,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742925658547,0.063,145.31,145.3,26.84249514]
["bitfinex","SOLUSD",1742925659139,0.063,145.31,145.3,128.29746134]
["bitfinex","SOLUSD",1742925659447,0.03,145.34,145.33,20.0]
["bitfinex","SOLUSD",1742925662666,0.03,145.34,145.3,108.84249514]
["bitfinex","SOLUSD",1742925662834,0.03,145.34,145.3,26.558172]
["bitfinex","SOLUSD",1742925664157,0.03,145.34,145.33,20.0]
["bitfinex","SOLUSD",1742925668360,0.03,145.34,145.3,7.6242]
["bitfinex","SOLUSD",1742925668664,0.03,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1742925668838,0.03,145.34,145.26,89.67]
["bitfinex","SOLUSD",1742925669038,0.03,145.34,145.26,7.67]
["bitfinex","SOLUSD",1742925669743,6.9104,145.34,145.26,7.67]
["bitfinex","SOLUSD",1742925670261,6.9104,145.34,145.27,19.21829514]
["bitfinex","SOLUSD",1742925672774,81.8,145.33,145.26,20.0]
["bitfinex","SOLUSD",1742925672970,81.8,145.32,145.26,20.0]
["bitfinex","SOLUSD",1742925673841,6.8818,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742925675366,81.8,145.32,145.27,20.0]
["bitfinex","SOLUSD",1742925676065,0.03,145.34,145.27,20.0]
["bitfinex","SOLUSD",1742925676066,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1742925676274,0.03,145.34,145.29,38.64964886]
["bitfinex","SOLUSD",1742925676848,0.03,145.34,145.29,20.0]
["bitfinex","SOLUSD",1742925677056,6.9104,145.34,145.29,20.0]
["bitfinex","SOLUSD",1742925678267,0.03,145.34,145.29,20.0]
["bitfinex","SOLUSD",1742925678850,0.03,145.34,145.3,19.21829514]
["bitfinex","SOLUSD",1742925679282,0.03,145.34,145.29,20.0]
["bitfinex","SOLUSD",1742925681549,0.03,145.31,145.3,19.21829514]
["bitfinex","SOLUSD",1742925682455,0.03,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742925686671,0.03,145.31,145.3,19.21829514]
["bitfinex","SOLUSD",1742925686874,0.03,145.31,145.3,20.82319514]
["bitfinex","SOLUSD",1742925687970,0.03,145.31,145.3,19.21829514]
["bitfinex","SOLUSD",1742925692063,0.03,145.31,145.29,82.0]
["bitfinex","SOLUSD",1742925692870,0.03,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742925696073,0.03,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742925696280,0.03,145.31,145.28,20.063]
["bitfinex","SOLUSD",1742925697674,0.03,145.31,145.29,19.21829514]
["bitfinex","SOLUSD",1742925702760,0.03,145.34,145.33,20.14216157]
["bitfinex","SOLUSD",1742925702961,0.03,145.34,145.33,39.21829514]
["bitfinex","SOLUSD",1742925704795,0.03,145.34,145.33,121.21829514]
["bitfinex","SOLUSD",1742925705097,0.03,145.37,145.36,46.93896134]
["bitfinex","SOLUSD",1742925705278,0.063,145.39,145.37,19.21829514]
["bitfinex","SOLUSD",1742925711096,0.063,145.39,145.37,101.21829514]
["bitfinex","SOLUSD",1742925712597,0.063,145.39,145.38,20.59343174]
["bitfinex","SOLUSD",1742925714994,0.063,145.39,145.38,20.3091086]
["bitfinex","SOLUSD",1742925715197,0.063,145.39,145.38,18.933972]
["bitfinex","SOLUSD",1742925715499,0.063,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742925716603,0.063,145.39,145.38,38.67326134]
["bitfinex","SOLUSD",1742925716903,0.063,145.39,145.38,120.67326134]
["bitfinex","SOLUSD",1742925717700,0.063,145.41,145.4,0.28432314]
["bitfinex","SOLUSD",1742925717994,0.063,145.41,145.4,101.21829514]
["bitfinex","SOLUSD",1742925720103,0.063,145.41,145.4,100.933972]
["bitfinex","SOLUSD",1742925720314,0.063,145.41,145.4,101.07613357]
["bitfinex","SOLUSD",1742925720598,0.063,145.41,145.4,101.21829514]
["bitfinex","SOLUSD",1742925722998,0.063,145.41,145.4,20.0]
["bitfinex","SOLUSD",1742925726484,0.063,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742925727706,81.8,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742925727880,12.3451,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742925728590,6.8785,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742925729593,90.2489,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742925732508,0.063,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742925734711,0.34732314,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742925734919,0.63164628,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742925735524,20.0,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742925736717,6.8785,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742925736919,88.6785,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742925738092,7.44714628,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742925738892,9.10334628,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742925739092,15.28944628,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742925739293,0.56864628,145.37,145.28,20.063]
["bitfinex","SOLUSD",1742925739499,87.86,145.36,145.28,0.063]
["bitfinex","SOLUSD",1742925740302,81.8,145.35,145.28,0.063]
["bitfinex","SOLUSD",1742925740613,1.6562,145.33,145.28,0.063]
["bitfinex","SOLUSD",1742925740827,6.8818,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742925741029,6.06,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742925742015,81.8,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742925743309,21.56287264,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742925743510,20.0,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742925743815,0.56864628,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742925743996,6.8856,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925746598,6.8852,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742925746799,19.1568,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742925748018,81.8,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742925748315,6.06,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742925748614,81.8,145.28,145.22,0.063]
["bitfinex","SOLUSD",1742925749817,88.6832,145.28,145.22,0.063]
["bitfinex","SOLUSD",1742925752328,81.8,145.27,145.22,0.063]
["bitfinex","SOLUSD",1742925753824,6.8842,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742925756429,12.9442,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742925756726,81.8,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742925756931,81.8,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742925757617,81.8,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925758416,88.6856,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925760627,81.8,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925760825,87.86,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925761214,94.7456,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925763337,88.6856,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925763522,94.7456,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925764130,87.86,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925764514,94.7456,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742925771343,95.02992314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742925772731,13.22992314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742925773743,12.9456,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742925781047,0.03,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1742925781048,6.9152,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1742925781229,0.03,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1742925781429,6.9152,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1742925781630,0.03,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1742925782647,81.7999,145.21,145.16,1.5065]
["bitfinex","SOLUSD",1742925782868,100.59507189,145.2,145.14,0.063]
["bitfinex","SOLUSD",1742925783046,81.7999,145.19,145.14,0.063]
["bitfinex","SOLUSD",1742925783250,25.81613411,145.2,145.14,0.063]
["bitfinex","SOLUSD",1742925783251,82.08422314,145.18,145.14,0.063]
["bitfinex","SOLUSD",1742925783638,24.1095,145.17,145.14,0.063]
["bitfinex","SOLUSD",1742925783844,81.7999,145.16,145.14,0.063]
["bitfinex","SOLUSD",1742925784030,6.06,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925786160,12.9494,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925787151,13.23372314,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925788270,32.16769514,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925789589,6.06,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925791786,12.9494,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925792286,6.06,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925797881,12.9494,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742925800282,6.889,145.16,145.14,0.063]
["bitfinex","SOLUSD",1742925800464,12.949,145.16,145.14,0.063]
["bitfinex","SOLUSD",1742925801284,182.12,145.18,145.14,0.063]
["bitfinex","SOLUSD",1742925801581,6.06,145.21,145.16,1.5974]
["bitfinex","SOLUSD",1742925803381,6.887,145.2,145.16,1.5974]
["bitfinex","SOLUSD",1742925803575,81.8,145.19,145.16,1.5974]
["bitfinex","SOLUSD",1742925805384,6.888,145.18,145.16,1.5974]
["bitfinex","SOLUSD",1742925806686,81.8,145.19,145.16,1.5974]
["bitfinex","SOLUSD",1742925807893,12.9468,145.21,145.16,1.5974]
["bitfinex","SOLUSD",1742925810089,6.8861,145.22,145.16,1.5974]
["bitfinex","SOLUSD",1742925810305,6.9154,145.24,145.17,19.21829514]
["bitfinex","SOLUSD",1742925810506,12.9754,145.24,145.17,19.21829514]
["bitfinex","SOLUSD",1742925811077,6.9154,145.24,145.17,19.21829514]
["bitfinex","SOLUSD",1742925811293,0.03,145.22,145.17,19.21829514]
["bitfinex","SOLUSD",1742925812991,0.03,145.22,145.18,20.0]
["bitfinex","SOLUSD",1742925813682,0.03,145.22,145.16,1.5974]
["bitfinex","SOLUSD",1742925814083,0.03,145.22,145.17,19.21829514]
["bitfinex","SOLUSD",1742925815693,0.03,145.22,145.18,20.0]
["bitfinex","SOLUSD",1742925817499,0.03,145.22,145.19,20.0]
["bitfinex","SOLUSD",1742925818396,0.03,145.22,145.2,20.0]
["bitfinex","SOLUSD",1742925818576,0.03,145.22,145.21,28.2869]
["bitfinex","SOLUSD",1742925828896,0.03,145.24,145.22,19.21829514]
["bitfinex","SOLUSD",1742925829300,0.03,145.24,145.21,110.2869]
["bitfinex","SOLUSD",1742925830189,0.03,145.24,145.22,19.21829514]
["bitfinex","SOLUSD",1742925834286,0.03,145.24,145.22,101.21829514]
["bitfinex","SOLUSD",1742925838008,0.03,145.24,145.22,120.69010611]
["bitfinex","SOLUSD",1742925839611,0.03,145.24,145.23,38.69010611]
["bitfinex","SOLUSD",1742925839816,87.86,145.33,145.23,38.69010611]
["bitfinex","SOLUSD",1742925839993,87.86,145.33,145.23,120.69010611]
["bitfinex","SOLUSD",1742925840189,6.8814,145.32,145.24,19.21829514]
["bitfinex","SOLUSD",1742925841026,88.681,145.33,145.27,20.0]
["bitfinex","SOLUSD",1742925844522,81.8,145.36,145.3,20.0]
["bitfinex","SOLUSD",1742925844703,0.03,145.37,145.3,20.0]
["bitfinex","SOLUSD",1742925845520,6.9089,145.37,145.3,20.0]
["bitfinex","SOLUSD",1742925846035,6.9089,145.37,145.32,20.0]
["bitfinex","SOLUSD",1742925847810,0.03,145.37,145.33,20.0]
["bitfinex","SOLUSD",1742925854229,0.03,145.37,145.34,19.21829514]
["bitfinex","SOLUSD",1742925854427,0.03,145.37,145.36,39.21829514]
["bitfinex","SOLUSD",1742925854630,0.03,145.39,145.36,140.62634185]
["bitfinex","SOLUSD",1742925854813,0.03,145.39,145.38,19.21829514]
["bitfinex","SOLUSD",1742925855013,0.03,145.39,145.38,40.13014185]
["bitfinex","SOLUSD",1742925855443,0.03,145.39,145.38,20.72209514]
["bitfinex","SOLUSD",1742925856142,0.063,145.41,145.38,40.13014185]
["bitfinex","SOLUSD",1742925856311,0.063,145.41,145.4,39.21829514]
["bitfinex","SOLUSD",1742925856707,0.03,145.44,145.4,140.62634185]
["bitfinex","SOLUSD",1742925857318,0.03,145.44,145.4,121.21829514]
["bitfinex","SOLUSD",1742925857936,0.03,145.44,145.4,140.62634185]
["bitfinex","SOLUSD",1742925860936,0.03,145.44,145.43,20.0]
["bitfinex","SOLUSD",1742925861115,0.03,145.44,145.43,102.0]
["bitfinex","SOLUSD",1742925863527,0.03,145.44,145.43,109.7022]
["bitfinex","SOLUSD",1742925864437,81.83,145.52,145.47,20.0]
["bitfinex","SOLUSD",1742925864438,88.7021,145.52,145.47,20.0]
["bitfinex","SOLUSD",1742925865531,81.83,145.52,145.47,20.0]
["bitfinex","SOLUSD",1742925866123,88.702,145.52,145.47,20.0]
["bitfinex","SOLUSD",1742925866539,0.03,145.52,145.48,19.21829514]
["bitfinex","SOLUSD",1742925867055,0.03,145.52,145.51,20.0]
["bitfinex","SOLUSD",1742925868549,0.03,145.52,145.51,58.62634185]
["bitfinex","SOLUSD",1742925868747,0.03,145.56,145.52,19.21829514]
["bitfinex","SOLUSD",1742925871754,0.03,145.56,145.52,101.21829514]
["bitfinex","SOLUSD",1742925871942,0.03,145.56,145.55,20.0]
["bitfinex","SOLUSD",1742925872144,0.03,145.56,145.55,19.21829514]
["bitfinex","SOLUSD",1742925872445,0.03,145.56,145.55,122.11592678]
["bitfinex","SOLUSD",1742925872647,6.8657,145.65,145.59,20.28432314]
["bitfinex","SOLUSD",1742925873456,8.4852,145.66,145.59,20.28432314]
["bitfinex","SOLUSD",1742925873634,25.6484,145.66,145.59,20.0]
["bitfinex","SOLUSD",1742925876750,8.4852,145.66,145.59,20.0]
["bitfinex","SOLUSD",1742925877062,81.8,145.65,145.58,1.37320931]
["bitfinex","SOLUSD",1742925877237,8.0789,145.64,145.55,7.7022]
["bitfinex","SOLUSD",1742925877437,81.8,145.63,145.58,20.0]
["bitfinex","SOLUSD",1742925878858,6.8671,145.62,145.58,20.0]
["bitfinex","SOLUSD",1742925880553,6.04,145.64,145.59,0.28432314]
["bitfinex","SOLUSD",1742925880755,17.1636,145.66,145.59,19.21829514]
["bitfinex","SOLUSD",1742925880956,24.0289,145.66,145.59,19.21829514]
["bitfinex","SOLUSD",1742925881362,6.8653,145.66,145.59,19.21829514]
["bitfinex","SOLUSD",1742925881765,24.0285,145.66,145.59,19.21829514]
["bitfinex","SOLUSD",1742925883857,24.0285,145.66,145.58,82.0]
["bitfinex","SOLUSD",1742925887342,81.8,145.65,145.56,107.25829514]
["bitfinex","SOLUSD",1742925887543,81.8,145.65,145.59,20.0]
["bitfinex","SOLUSD",1742925889164,24.0318,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925891277,6.8662,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925892969,24.0318,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925894456,24.0618,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925894951,24.0618,145.64,145.55,89.7022]
["bitfinex","SOLUSD",1742925895269,81.8,145.63,145.55,89.7022]
["bitfinex","SOLUSD",1742925896068,24.035,145.62,145.55,89.7022]
["bitfinex","SOLUSD",1742925896970,6.8964,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925897151,0.03,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925897562,6.8964,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925898966,0.03,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925909257,81.83,145.64,145.56,101.28129514]
["bitfinex","SOLUSD",1742925909455,81.83,145.64,145.56,82.063]
["bitfinex","SOLUSD",1742925910169,81.83,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925910482,0.03,145.64,145.59,20.0]
["bitfinex","SOLUSD",1742925916876,0.03,145.64,145.56,82.063]
["bitfinex","SOLUSD",1742925918184,24.0618,145.64,145.56,82.063]
["bitfinex","SOLUSD",1742925919784,24.035,145.62,145.57,20.0]
["bitfinex","SOLUSD",1742925919985,87.84,145.61,145.56,0.063]
["bitfinex","SOLUSD",1742925920190,81.8,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742925920889,81.8,145.59,145.56,0.063]
["bitfinex","SOLUSD",1742925921870,6.869,145.58,145.56,0.063]
["bitfinex","SOLUSD",1742925922294,88.6687,145.59,145.56,0.063]
["bitfinex","SOLUSD",1742925922589,6.04,145.61,145.56,20.063]
["bitfinex","SOLUSD",1742925922590,6.8683,145.6,145.56,20.063]
["bitfinex","SOLUSD",1742925922793,12.9078,145.61,145.56,20.063]
["bitfinex","SOLUSD",1742925922979,6.04,145.61,145.57,20.0]
["bitfinex","SOLUSD",1742925923178,6.04,145.61,145.59,20.0]
["bitfinex","SOLUSD",1742925923374,0.03,145.64,145.61,20.0]
["bitfinex","SOLUSD",1742925923790,6.8964,145.64,145.61,20.0]
["bitfinex","SOLUSD",1742925924094,0.03,145.64,145.61,20.0]
["bitfinex","SOLUSD",1742925928693,0.03,145.64,145.62,0.14216157]
["bitfinex","SOLUSD",1742925928993,0.03,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1742925929996,0.03,145.64,145.61,88.2837]
["bitfinex","SOLUSD",1742925930584,0.03,145.64,145.61,82.0]
["bitfinex","SOLUSD",1742925934782,0.03,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1742925934984,0.03,145.64,145.61,20.0]
["bitfinex","SOLUSD",1742925935988,0.03,145.64,145.62,20.56864628]
["bitfinex","SOLUSD",1742925936192,0.03,145.64,145.63,20.14216157]
["bitfinex","SOLUSD",1742925936992,0.03,145.64,145.63,20.56864628]
["bitfinex","SOLUSD",1742925937396,0.03,145.64,145.63,122.74619514]
["bitfinex","SOLUSD",1742925939608,0.03,145.64,145.63,103.67006157]
["bitfinex","SOLUSD",1742925945923,0.03,145.64,145.63,102.0]
["bitfinex","SOLUSD",1742925948723,0.03,145.64,145.63,20.0]
["bitfinex","SOLUSD",1742925949422,0.03,145.64,145.59,1.6396]
["bitfinex","SOLUSD",1742925949624,0.03,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1742925949940,0.03,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1742925950141,0.03,145.64,145.56,82.063]
["bitfinex","SOLUSD",1742925950392,20.25224886,145.62,145.56,0.063]
["bitfinex","SOLUSD",1742925950625,6.04,145.61,145.56,0.063]
["bitfinex","SOLUSD",1742925950822,105.8384,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742925955115,1.6026,145.62,145.56,20.063]
["bitfinex","SOLUSD",1742925955422,6.04,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1742925956442,12.9069,145.63,145.56,82.063]
["bitfinex","SOLUSD",1742925956824,6.04,145.63,145.56,82.063]
["bitfinex","SOLUSD",1742925957147,6.04,145.63,145.56,88.1211]
["bitfinex","SOLUSD",1742925957636,0.03,145.6,145.56,88.1211]
["bitfinex","SOLUSD",1742925958626,0.03,145.6,145.57,0.56864628]
["bitfinex","SOLUSD",1742925958825,0.03,145.6,145.56,88.1211]
["bitfinex","SOLUSD",1742925962047,0.03,145.6,145.57,2.10394628]
["bitfinex","SOLUSD",1742925966252,0.03,145.6,145.57,84.10394628]
["bitfinex","SOLUSD",1742925968155,0.03,145.6,145.57,83.5353]
["bitfinex","SOLUSD",1742925969155,0.03,145.6,145.59,20.0]
["bitfinex","SOLUSD",1742925969448,0.03,145.6,145.59,20.56864628]
["bitfinex","SOLUSD",1742925969651,0.03,145.6,145.59,102.56864628]
["bitfinex","SOLUSD",1742925970645,0.03,145.6,145.59,102.0]
["bitfinex","SOLUSD",1742925970957,0.03,145.6,145.59,82.0]
["bitfinex","SOLUSD",1742925975167,0.03,145.6,145.57,83.5353]
["bitfinex","SOLUSD",1742925975464,4.21010599,145.63,145.58,0.56864628]
["bitfinex","SOLUSD",1742925975664,8.3911,145.66,145.58,0.56864628]
["bitfinex","SOLUSD",1742925975665,8.3911,145.66,145.58,82.56864628]
["bitfinex","SOLUSD",1742925976162,14.4311,145.66,145.58,82.56864628]
["bitfinex","SOLUSD",1742925977467,14.4311,145.66,145.58,82.0]
["bitfinex","SOLUSD",1742925977768,31.5943,145.66,145.58,82.0]
["bitfinex","SOLUSD",1742925981744,0.03,145.63,145.58,82.0]
["bitfinex","SOLUSD",1742925983967,0.03,145.63,145.61,20.0]
["bitfinex","SOLUSD",1742925984169,0.03,145.63,145.61,102.0]
["bitfinex","SOLUSD",1742925989372,0.03,145.63,145.62,8.37324628]
["bitfinex","SOLUSD",1742925989679,0.03,145.63,145.62,27.02289514]
["bitfinex","SOLUSD",1742925992678,0.03,145.63,145.62,109.02289514]
["bitfinex","SOLUSD",1742925993261,0.03,145.63,145.62,90.37324628]
["bitfinex","SOLUSD",1742925993464,0.03,145.63,145.62,82.0]
["bitfinex","SOLUSD",1742925994880,0.03,145.63,145.62,82.063]
["bitfinex","SOLUSD",1742925995663,6.8653,145.66,145.62,82.063]
["bitfinex","SOLUSD",1742925996665,12.905,145.67,145.62,82.063]
["bitfinex","SOLUSD",1742925997179,6.865,145.67,145.62,82.063]
["bitfinex","SOLUSD",1742925998982,24.027,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742925999160,30.5536,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742925999595,100.44964886,145.66,145.62,0.063]
["bitfinex","SOLUSD",1742926000175,81.8,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742926001388,6.8662,145.64,145.62,0.063]
["bitfinex","SOLUSD",1742926001558,6.04,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926003064,26.30384886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926003382,33.17054886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926003798,14.5209,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926005161,264.9342,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926005371,181.52,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926005579,6.04,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926006182,81.8,145.7,145.64,20.0]
["bitfinex","SOLUSD",1742926006491,1.6142,145.71,145.64,20.0]
["bitfinex","SOLUSD",1742926006792,1.6142,145.71,145.65,20.0]
["bitfinex","SOLUSD",1742926006991,6.8629,145.71,145.65,20.0]
["bitfinex","SOLUSD",1742926009166,6.8629,145.71,145.66,20.0]
["bitfinex","SOLUSD",1742926009674,188.3812,145.75,145.68,0.28432314]
["bitfinex","SOLUSD",1742926009869,188.3812,145.75,145.68,82.28432314]
["bitfinex","SOLUSD",1742926011488,181.52,145.75,145.71,20.0]
["bitfinex","SOLUSD",1742926011787,6.8605,145.77,145.72,20.0]
["bitfinex","SOLUSD",1742926011788,12.9005,145.77,145.72,20.0]
["bitfinex","SOLUSD",1742926012165,12.9005,145.77,145.69,82.28432314]
["bitfinex","SOLUSD",1742926012771,30.0508,145.77,145.69,82.28432314]
["bitfinex","SOLUSD",1742926013077,30.0508,145.77,145.69,82.0]
["bitfinex","SOLUSD",1742926013391,24.0108,145.77,145.69,82.0]
["bitfinex","SOLUSD",1742926013577,6.04,145.76,145.69,82.0]
["bitfinex","SOLUSD",1742926013974,81.8,145.75,145.66,89.7316]
["bitfinex","SOLUSD",1742926014792,6.8615,145.74,145.66,89.7316]
["bitfinex","SOLUSD",1742926015979,6.8615,145.74,145.69,20.0]
["bitfinex","SOLUSD",1742926016183,6.8615,145.74,145.67,82.56864628]
["bitfinex","SOLUSD",1742926017293,6.04,145.76,145.67,82.56864628]
["bitfinex","SOLUSD",1742926017489,12.9005,145.76,145.67,82.56864628]
["bitfinex","SOLUSD",1742926019001,30.0519,145.76,145.67,82.56864628]
["bitfinex","SOLUSD",1742926021786,6.8605,145.76,145.7,20.0]
["bitfinex","SOLUSD",1742926024096,6.8596,145.78,145.7,102.0]
["bitfinex","SOLUSD",1742926024295,12.8996,145.78,145.7,82.0]
["bitfinex","SOLUSD",1742926024914,20.0,145.74,145.68,82.0]
["bitfinex","SOLUSD",1742926025076,26.04,145.73,145.66,7.7316]
["bitfinex","SOLUSD",1742926025282,26.04,145.73,145.64,82.0]
["bitfinex","SOLUSD",1742926025599,18.64964886,145.71,145.62,8.3153]
["bitfinex","SOLUSD",1742926026186,6.8634,145.7,145.62,8.3153]
["bitfinex","SOLUSD",1742926026504,88.6634,145.7,145.62,8.3153]
["bitfinex","SOLUSD",1742926027303,105.8219,145.7,145.62,8.3153]
["bitfinex","SOLUSD",1742926030712,81.8,145.69,145.62,8.3153]
["bitfinex","SOLUSD",1742926030881,6.04,145.68,145.62,8.3153]
["bitfinex","SOLUSD",1742926032008,6.8648,145.67,145.62,8.3153]
["bitfinex","SOLUSD",1742926033998,6.8648,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926034508,24.0268,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926035801,12.9044,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926036314,12.4044,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926036808,6.04,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926037695,12.9051,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926040096,6.8643,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926040293,6.04,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926041520,6.8653,145.66,145.62,0.063]
["bitfinex","SOLUSD",1742926041817,12.905,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926042018,6.04,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926043940,6.8634,145.7,145.62,88.3337]
["bitfinex","SOLUSD",1742926044104,6.04,145.69,145.63,1.5085]
["bitfinex","SOLUSD",1742926044301,6.8629,145.71,145.64,0.56864628]
["bitfinex","SOLUSD",1742926044501,6.04,145.7,145.64,0.56864628]
["bitfinex","SOLUSD",1742926044704,6.04,145.7,145.66,0.56864628]
["bitfinex","SOLUSD",1742926045031,263.24,145.74,145.66,0.56864628]
["bitfinex","SOLUSD",1742926045032,181.44,145.74,145.69,20.0]
["bitfinex","SOLUSD",1742926045326,12.9016,145.74,145.68,6.83934628]
["bitfinex","SOLUSD",1742926045523,0.03,145.69,145.68,6.83934628]
["bitfinex","SOLUSD",1742926045704,0.03,145.69,145.68,88.2707]
["bitfinex","SOLUSD",1742926046295,12.9016,145.74,145.68,88.2707]
["bitfinex","SOLUSD",1742926046702,6.04,145.74,145.68,88.2707]
["bitfinex","SOLUSD",1742926047602,12.9016,145.74,145.68,88.2707]
["bitfinex","SOLUSD",1742926049119,6.04,145.74,145.68,88.2707]
["bitfinex","SOLUSD",1742926049825,6.04,145.74,145.69,1.5085]
["bitfinex","SOLUSD",1742926052619,12.9015,145.74,145.68,88.2707]
["bitfinex","SOLUSD",1742926052820,14.5541,145.74,145.65,83.5085]
["bitfinex","SOLUSD",1742926053010,81.8,145.73,145.65,83.5085]
["bitfinex","SOLUSD",1742926053728,6.8624,145.72,145.65,83.5085]
["bitfinex","SOLUSD",1742926055310,24.0185,145.72,145.65,82.0]
["bitfinex","SOLUSD",1742926056234,81.8,145.71,145.62,84.14014628]
["bitfinex","SOLUSD",1742926056441,81.8,145.71,145.62,83.85582314]
["bitfinex","SOLUSD",1742926057230,6.8634,145.7,145.62,83.85582314]
["bitfinex","SOLUSD",1742926057437,6.04,145.69,145.62,83.85582314]
["bitfinex","SOLUSD",1742926057629,6.04,145.69,145.63,19.21829514]
["bitfinex","SOLUSD",1742926059443,12.9039,145.69,145.63,19.21829514]
["bitfinex","SOLUSD",1742926060934,12.9039,145.69,145.63,0.56864628]
["bitfinex","SOLUSD",1742926061140,12.9039,145.69,145.65,20.0]
["bitfinex","SOLUSD",1742926061841,12.9039,145.69,145.66,20.0]
["bitfinex","SOLUSD",1742926061842,6.04,145.69,145.66,20.0]
["bitfinex","SOLUSD",1742926062038,81.8,145.73,145.66,26.5812]
["bitfinex","SOLUSD",1742926062228,12.9317,145.74,145.66,26.5812]
["bitfinex","SOLUSD",1742926062433,6.8917,145.74,145.67,0.56864628]
["bitfinex","SOLUSD",1742926062622,0.03,145.74,145.69,0.56864628]
["bitfinex","SOLUSD",1742926062821,0.03,145.74,145.69,82.56864628]
["bitfinex","SOLUSD",1742926063737,0.03,145.74,145.69,101.89566962]
["bitfinex","SOLUSD",1742926064120,0.03,145.74,145.7,37.9766722]
["bitfinex","SOLUSD",1742926064642,6.07,145.74,145.66,6.5812]
["bitfinex","SOLUSD",1742926065020,6.862,145.73,145.66,6.5812]
["bitfinex","SOLUSD",1742926065232,6.862,145.73,145.67,20.0]
["bitfinex","SOLUSD",1742926065954,24.017,145.73,145.67,20.0]
["bitfinex","SOLUSD",1742926066452,18.64964886,145.72,145.64,82.0]
["bitfinex","SOLUSD",1742926067036,24.0202,145.71,145.64,82.0]
["bitfinex","SOLUSD",1742926067238,105.8202,145.71,145.65,20.0]
["bitfinex","SOLUSD",1742926072246,105.8202,145.71,145.63,0.34732314]
["bitfinex","SOLUSD",1742926072444,105.8202,145.71,145.65,20.0]
["bitfinex","SOLUSD",1742926072636,88.6629,145.71,145.65,20.0]
["bitfinex","SOLUSD",1742926072843,88.6629,145.71,145.67,20.0]
["bitfinex","SOLUSD",1742926073044,6.8629,145.71,145.67,20.0]
["bitfinex","SOLUSD",1742926073749,12.9025,145.72,145.67,20.0]
["bitfinex","SOLUSD",1742926073949,6.04,145.72,145.68,20.0]
["bitfinex","SOLUSD",1742926075328,181.46,145.77,145.68,102.0]
["bitfinex","SOLUSD",1742926075533,6.04,145.76,145.71,20.0]
["bitfinex","SOLUSD",1742926076049,187.5,145.77,145.72,20.0]
["bitfinex","SOLUSD",1742926076244,6.04,145.77,145.72,20.0]
["bitfinex","SOLUSD",1742926076447,87.84,145.78,145.72,20.0]
["bitfinex","SOLUSD",1742926077251,81.8,145.78,145.72,20.0]
["bitfinex","SOLUSD",1742926077449,87.84,145.78,145.73,0.28432314]
["bitfinex","SOLUSD",1742926078147,1.5896,145.81,145.73,20.28432314]
["bitfinex","SOLUSD",1742926078329,6.04,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742926078529,12.899,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742926086156,12.899,145.8,145.72,83.6374]
["bitfinex","SOLUSD",1742926086953,30.0457,145.8,145.72,82.0]
["bitfinex","SOLUSD",1742926088835,30.0457,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742926088836,12.899,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742926090255,90.248,145.81,145.73,0.28432314]
["bitfinex","SOLUSD",1742926090435,6.02,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742926090836,6.8591,145.79,145.73,0.28432314]
["bitfinex","SOLUSD",1742926091337,12.8787,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1742926091546,88.6575,145.83,145.76,20.0]
["bitfinex","SOLUSD",1742926091854,6.02,145.81,145.76,20.0]
["bitfinex","SOLUSD",1742926093278,88.6575,145.83,145.76,20.0]
["bitfinex","SOLUSD",1742926093279,81.8,145.87,145.81,20.0]
["bitfinex","SOLUSD",1742926093572,6.02,145.86,145.78,88.6235]
["bitfinex","SOLUSD",1742926093753,6.02,145.86,145.81,20.0]
["bitfinex","SOLUSD",1742926094756,6.8563,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926095137,12.8759,145.86,145.81,20.0]
["bitfinex","SOLUSD",1742926095935,6.8559,145.86,145.81,20.0]
["bitfinex","SOLUSD",1742926096248,81.8,145.87,145.82,20.0]
["bitfinex","SOLUSD",1742926096763,88.6555,145.87,145.81,20.0]
["bitfinex","SOLUSD",1742926097160,6.8555,145.87,145.82,0.28432314]
["bitfinex","SOLUSD",1742926097859,6.8555,145.87,145.81,20.0]
["bitfinex","SOLUSD",1742926098162,12.8755,145.87,145.81,20.0]
["bitfinex","SOLUSD",1742926098776,12.8755,145.87,145.82,0.28432314]
["bitfinex","SOLUSD",1742926098942,6.02,145.87,145.82,20.28432314]
["bitfinex","SOLUSD",1742926100363,12.8754,145.87,145.82,20.28432314]
["bitfinex","SOLUSD",1742926100565,12.8754,145.87,145.82,0.28432314]
["bitfinex","SOLUSD",1742926100871,12.8754,145.87,145.81,20.0]
["bitfinex","SOLUSD",1742926101255,12.8754,145.87,145.8,1.6406]
["bitfinex","SOLUSD",1742926101464,12.8754,145.87,145.81,20.0]
["bitfinex","SOLUSD",1742926110374,6.02,145.87,145.81,20.0]
["bitfinex","SOLUSD",1742926110551,81.8,145.89,145.84,20.0]
["bitfinex","SOLUSD",1742926110873,8.253023,145.9,145.84,20.0]
["bitfinex","SOLUSD",1742926111259,2.233023,145.9,145.84,20.0]
["bitfinex","SOLUSD",1742926111460,8.253023,145.9,145.84,20.0]
["bitfinex","SOLUSD",1742926111671,15.107023,145.9,145.84,20.0]
["bitfinex","SOLUSD",1742926112356,0.03,145.87,145.84,20.0]
["bitfinex","SOLUSD",1742926115172,6.02,145.9,145.84,20.0]
["bitfinex","SOLUSD",1742926117060,6.7340322,145.9,145.84,20.0]
["bitfinex","SOLUSD",1742926118055,6.8544,145.89,145.84,20.0]
["bitfinex","SOLUSD",1742926119859,6.02,145.89,145.84,20.0]
["bitfinex","SOLUSD",1742926121373,12.8747,145.89,145.84,20.0]
["bitfinex","SOLUSD",1742926123876,30.0108,145.89,145.82,82.0]
["bitfinex","SOLUSD",1742926125577,18.64964886,145.88,145.82,82.0]
["bitfinex","SOLUSD",1742926126781,100.44964886,145.88,145.8,1.6406]
["bitfinex","SOLUSD",1742926126989,81.8,145.87,145.8,1.6406]
["bitfinex","SOLUSD",1742926127468,6.8558,145.86,145.8,1.6406]
["bitfinex","SOLUSD",1742926129775,6.8558,145.86,145.81,20.0]
["bitfinex","SOLUSD",1742926129976,81.8,145.85,145.76,1.5838]
["bitfinex","SOLUSD",1742926130173,23.9955,145.86,145.76,1.5838]
["bitfinex","SOLUSD",1742926130174,87.82,145.84,145.76,1.5838]
["bitfinex","SOLUSD",1742926130384,87.82,145.84,145.78,20.0]
["bitfinex","SOLUSD",1742926131065,87.82,145.84,145.76,1.5838]
["bitfinex","SOLUSD",1742926131263,87.82,145.84,145.77,0.56864628]
["bitfinex","SOLUSD",1742926131264,81.8,145.84,145.77,0.56864628]
["bitfinex","SOLUSD",1742926131469,6.02,145.83,145.78,20.0]
["bitfinex","SOLUSD",1742926132674,12.8773,145.83,145.78,20.0]
["bitfinex","SOLUSD",1742926133584,12.8773,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926136895,6.02,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926137264,12.8773,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926143504,6.02,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926145478,12.8773,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926149298,6.02,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926149802,12.8773,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926150196,6.02,145.83,145.79,20.0]
["bitfinex","SOLUSD",1742926152186,12.8763,145.85,145.79,20.0]
["bitfinex","SOLUSD",1742926152702,6.8563,145.85,145.79,20.0]
["bitfinex","SOLUSD",1742926152888,12.8763,145.85,145.79,20.0]
["bitfinex","SOLUSD",1742926153902,12.8763,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926155906,6.8563,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926156111,12.8763,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926157192,6.02,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926157994,12.8766,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926159214,18.64964886,145.87,145.78,0.063]
["bitfinex","SOLUSD",1742926159409,81.8,145.85,145.8,20.0]
["bitfinex","SOLUSD",1742926160116,6.8568,145.84,145.8,20.0]
["bitfinex","SOLUSD",1742926163806,81.8,145.85,145.8,20.063]
["bitfinex","SOLUSD",1742926164118,87.82,145.85,145.8,20.063]
["bitfinex","SOLUSD",1742926165103,94.6763,145.85,145.8,20.063]
["bitfinex","SOLUSD",1742926165616,12.8763,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926166818,6.02,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926168403,12.8764,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926169916,6.856,145.86,145.81,20.0]
["bitfinex","SOLUSD",1742926170123,6.02,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926172322,12.8763,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926172624,6.8563,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926172816,12.8763,145.85,145.81,20.0]
["bitfinex","SOLUSD",1742926173719,81.8,145.89,145.83,20.0]
["bitfinex","SOLUSD",1742926174113,6.02,145.88,145.83,20.0]
["bitfinex","SOLUSD",1742926174530,12.8751,145.88,145.83,20.0]
["bitfinex","SOLUSD",1742926175225,6.8551,145.88,145.83,20.0]
["bitfinex","SOLUSD",1742926175427,6.02,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926175625,6.8551,145.88,145.83,20.0]
["bitfinex","SOLUSD",1742926175828,6.02,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926177116,6.8551,145.88,145.83,20.0]
["bitfinex","SOLUSD",1742926177316,6.02,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926177629,12.8755,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926179325,6.02,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926179630,12.8754,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926186113,6.02,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926186636,12.8754,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926186936,12.3754,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926189021,5.52,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926191843,12.3754,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926192723,5.52,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926193340,12.3754,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926193643,5.52,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926195840,12.3756,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926197529,5.52,145.87,145.83,20.0]
["bitfinex","SOLUSD",1742926200644,5.52,145.87,145.85,20.0]
["bitfinex","SOLUSD",1742926201436,12.3754,145.87,145.85,20.0]
["bitfinex","SOLUSD",1742926203145,6.8544,145.89,145.85,20.0]
["bitfinex","SOLUSD",1742926203330,6.02,145.88,145.85,20.0]
["bitfinex","SOLUSD",1742926205149,12.8749,145.88,145.85,20.0]
["bitfinex","SOLUSD",1742926205351,6.02,145.88,145.85,20.0]
["bitfinex","SOLUSD",1742926205529,0.7140322,145.9,145.86,20.0]
["bitfinex","SOLUSD",1742926205729,0.7140322,145.9,145.87,20.0]
["bitfinex","SOLUSD",1742926206723,0.7140322,145.9,145.87,21.5264]
["bitfinex","SOLUSD",1742926207324,0.7140322,145.9,145.89,20.28432314]
["bitfinex","SOLUSD",1742926207744,0.7140322,145.9,145.89,0.28432314]
["bitfinex","SOLUSD",1742926208123,0.7140322,145.9,145.89,18.933972]
["bitfinex","SOLUSD",1742926208544,12.871,145.97,145.92,20.0]
["bitfinex","SOLUSD",1742926208730,6.02,145.97,145.92,20.0]
["bitfinex","SOLUSD",1742926208929,10.73134572,145.98,145.93,0.56864628]
["bitfinex","SOLUSD",1742926209124,6.02,145.99,145.93,0.56864628]
["bitfinex","SOLUSD",1742926210552,286.63934572,146.03,145.97,20.0]
["bitfinex","SOLUSD",1742926211252,10.73134572,146.03,146.02,20.0]
["bitfinex","SOLUSD",1742926212428,64.38807436,146.07,146.02,20.0]
["bitfinex","SOLUSD",1742926212429,6.846,146.07,146.02,20.0]
["bitfinex","SOLUSD",1742926212633,81.8,146.06,146.0,20.0]
["bitfinex","SOLUSD",1742926212853,6.02,146.05,146.0,20.0]
["bitfinex","SOLUSD",1742926213834,6.02,146.05,145.97,82.0]
["bitfinex","SOLUSD",1742926214041,81.8,146.04,145.98,20.0]
["bitfinex","SOLUSD",1742926214250,6.8479,146.03,145.98,20.0]
["bitfinex","SOLUSD",1742926214860,23.9676,146.03,145.98,20.0]
["bitfinex","SOLUSD",1742926215061,6.8479,146.03,145.98,20.0]
["bitfinex","SOLUSD",1742926215441,6.3479,146.03,145.98,20.0]
["bitfinex","SOLUSD",1742926217658,18.64964886,146.01,145.91,89.7217]
["bitfinex","SOLUSD",1742926217966,18.64964886,145.99,145.89,0.28432314]
["bitfinex","SOLUSD",1742926218946,23.9758,145.98,145.9,20.0]
["bitfinex","SOLUSD",1742926219145,81.8,145.97,145.9,20.0]
["bitfinex","SOLUSD",1742926219861,81.8,145.97,145.89,0.28432314]
["bitfinex","SOLUSD",1742926220364,81.8,145.97,145.9,20.0]
["bitfinex","SOLUSD",1742926221252,23.979,145.96,145.9,20.0]
["bitfinex","SOLUSD",1742926221565,23.979,145.96,145.87,89.7217]
["bitfinex","SOLUSD",1742926221566,87.82,145.95,145.87,89.7217]
["bitfinex","SOLUSD",1742926221939,87.82,145.95,145.9,20.0]
["bitfinex","SOLUSD",1742926222140,87.82,145.95,145.87,89.7217]
["bitfinex","SOLUSD",1742926222346,87.82,145.95,145.9,20.0]
["bitfinex","SOLUSD",1742926223355,6.8521,145.94,145.9,20.0]
["bitfinex","SOLUSD",1742926224679,87.82,145.95,145.9,20.0]
["bitfinex","SOLUSD",1742926224852,6.02,145.96,145.91,20.0]
["bitfinex","SOLUSD",1742926225047,81.8,145.98,145.91,20.0]
["bitfinex","SOLUSD",1742926225257,6.02,145.97,145.92,20.0]
["bitfinex","SOLUSD",1742926225560,6.02,146.01,145.95,20.0]
["bitfinex","SOLUSD",1742926226153,6.02,146.01,145.95,26.2461]
["bitfinex","SOLUSD",1742926226353,6.02,146.01,145.96,20.0]
["bitfinex","SOLUSD",1742926227255,6.02,146.01,145.98,20.0]
["bitfinex","SOLUSD",1742926228080,6.02,146.01,145.96,20.0]
["bitfinex","SOLUSD",1742926230578,12.869,146.01,145.96,20.0]
["bitfinex","SOLUSD",1742926230773,12.869,146.01,145.95,20.0]
["bitfinex","SOLUSD",1742926232377,29.9911,146.01,145.92,88.2461]
["bitfinex","SOLUSD",1742926232552,81.8,146.0,145.92,88.2461]
["bitfinex","SOLUSD",1742926234184,6.8497,145.99,145.92,88.2461]
["bitfinex","SOLUSD",1742926234776,23.9741,145.99,145.92,88.2461]
["bitfinex","SOLUSD",1742926234977,23.9741,145.99,145.9,82.0]
["bitfinex","SOLUSD",1742926235171,81.8,145.98,145.88,88.53042314]
["bitfinex","SOLUSD",1742926235371,81.8,145.97,145.88,88.53042314]
["bitfinex","SOLUSD",1742926235596,6.02,145.96,145.88,88.53042314]
["bitfinex","SOLUSD",1742926235771,6.02,145.96,145.88,88.2461]
["bitfinex","SOLUSD",1742926236184,6.8516,145.95,145.88,88.2461]
["bitfinex","SOLUSD",1742926236367,88.6516,145.95,145.88,6.2461]
["bitfinex","SOLUSD",1742926237167,81.8,145.94,145.85,82.063]
["bitfinex","SOLUSD",1742926238174,6.8526,145.93,145.85,82.063]
["bitfinex","SOLUSD",1742926238376,6.8526,145.93,145.88,20.0]
["bitfinex","SOLUSD",1742926239082,81.8,145.92,145.85,0.063]
["bitfinex","SOLUSD",1742926239269,6.02,145.91,145.85,0.063]
["bitfinex","SOLUSD",1742926239887,102.03224886,145.9,145.85,0.063]
["bitfinex","SOLUSD",1742926240065,6.8554,145.87,145.85,0.063]
["bitfinex","SOLUSD",1742926240269,106.46964886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742926242079,18.64964886,145.85,145.8,0.063]
["bitfinex","SOLUSD",1742926242286,106.46964886,145.86,145.8,0.063]
["bitfinex","SOLUSD",1742926242287,18.64964886,145.83,145.8,0.063]
["bitfinex","SOLUSD",1742926244368,6.8577,145.82,145.8,0.063]
["bitfinex","SOLUSD",1742926244567,87.82,145.81,145.8,0.063]
["bitfinex","SOLUSD",1742926245394,94.6782,145.81,145.8,0.063]
["bitfinex","SOLUSD",1742926247286,113.32784886,145.81,145.8,0.063]
["bitfinex","SOLUSD",1742926248274,31.52784886,145.81,145.8,0.063]
["bitfinex","SOLUSD",1742926248901,18.64964886,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742926249196,19.21829514,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1742926249384,39.21829514,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1742926249706,46.07739514,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1742926251796,45.50874886,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1742926253193,0.14216157,145.82,145.78,0.0001]
["bitfinex","SOLUSD",1742926253194,6.8577,145.82,145.78,0.0001]
["bitfinex","SOLUSD",1742926253492,87.82,145.81,145.78,0.0001]
["bitfinex","SOLUSD",1742926253897,6.8587,145.8,145.78,0.0001]
["bitfinex","SOLUSD",1742926254495,94.6783,145.81,145.71,0.28432314]
["bitfinex","SOLUSD",1742926254719,94.6782,145.81,145.72,82.0]
["bitfinex","SOLUSD",1742926255878,6.8591,145.79,145.7,82.063]
["bitfinex","SOLUSD",1742926256388,6.8591,145.79,145.73,20.0]
["bitfinex","SOLUSD",1742926256896,18.64964886,145.78,145.71,0.063]
["bitfinex","SOLUSD",1742926257196,81.8,145.77,145.71,0.063]
["bitfinex","SOLUSD",1742926257396,6.02,145.76,145.71,20.063]
["bitfinex","SOLUSD",1742926260314,81.8,145.81,145.73,20.0]
["bitfinex","SOLUSD",1742926260603,87.82,145.81,145.73,102.0]
["bitfinex","SOLUSD",1742926260987,81.8,145.83,145.74,0.56864628]
["bitfinex","SOLUSD",1742926261184,6.02,145.82,145.75,8.0573]
["bitfinex","SOLUSD",1742926262281,81.8,145.83,145.75,8.0573]
["bitfinex","SOLUSD",1742926262582,87.82,145.83,145.75,8.0573]
["bitfinex","SOLUSD",1742926262794,94.6773,145.83,145.75,8.0573]
["bitfinex","SOLUSD",1742926264880,94.6773,145.83,145.75,1.5991]
["bitfinex","SOLUSD",1742926265503,81.8,145.82,145.75,1.5991]
["bitfinex","SOLUSD",1742926266106,6.8582,145.81,145.75,1.5991]
["bitfinex","SOLUSD",1742926266606,81.8,145.8,145.72,6.4582]
["bitfinex","SOLUSD",1742926267281,81.8,145.8,145.74,20.0]
["bitfinex","SOLUSD",1742926267484,6.8591,145.79,145.72,6.4582]
["bitfinex","SOLUSD",1742926267680,6.02,145.78,145.72,6.4582]
["bitfinex","SOLUSD",1742926268190,6.02,145.78,145.71,83.6621]
["bitfinex","SOLUSD",1742926269186,12.8801,145.78,145.71,83.6621]
["bitfinex","SOLUSD",1742926269904,6.02,145.78,145.74,20.0]
["bitfinex","SOLUSD",1742926273716,0.03,145.82,145.75,6.87944628]
["bitfinex","SOLUSD",1742926273887,6.05,145.82,145.78,20.0]
["bitfinex","SOLUSD",1742926277108,12.9078,145.82,145.78,20.0]
["bitfinex","SOLUSD",1742926277297,6.05,145.82,145.75,88.87944628]
["bitfinex","SOLUSD",1742926277503,6.05,145.82,145.78,20.0]
["bitfinex","SOLUSD",1742926278087,0.03,145.82,145.78,20.0]
["bitfinex","SOLUSD",1742926283606,0.03,145.82,145.75,82.0]
["bitfinex","SOLUSD",1742926283798,81.83,145.82,145.76,20.0]
["bitfinex","SOLUSD",1742926284388,88.688,145.82,145.76,20.0]
["bitfinex","SOLUSD",1742926287093,81.83,145.82,145.76,20.0]
["bitfinex","SOLUSD",1742926288995,0.03,145.82,145.76,20.0]
["bitfinex","SOLUSD",1742926292121,0.03,145.82,145.77,20.0]
["bitfinex","SOLUSD",1742926293913,0.03,145.82,145.76,20.0]
["bitfinex","SOLUSD",1742926294715,0.03,145.82,145.76,102.0]
["bitfinex","SOLUSD",1742926308913,18.67964886,145.82,145.76,82.0]
["bitfinex","SOLUSD",1742926309218,18.67964886,145.82,145.72,10.7993569]
["bitfinex","SOLUSD",1742926309219,18.64964886,145.79,145.72,10.7993569]
["bitfinex","SOLUSD",1742926309419,87.82,145.78,145.72,10.7993569]
["bitfinex","SOLUSD",1742926310734,87.82,145.78,145.71,21.6621]
["bitfinex","SOLUSD",1742926311138,6.8601,145.77,145.71,1.6621]
["bitfinex","SOLUSD",1742926311310,6.8601,145.77,145.71,21.6621]
["bitfinex","SOLUSD",1742926311915,18.64964886,145.76,145.71,20.063]
["bitfinex","SOLUSD",1742926312121,81.8,145.75,145.71,20.063]
["bitfinex","SOLUSD",1742926312615,81.8,145.75,145.71,0.063]
["bitfinex","SOLUSD",1742926312821,6.8615,145.74,145.71,0.063]
["bitfinex","SOLUSD",1742926313140,6.02,145.73,145.71,0.063]
["bitfinex","SOLUSD",1742926314836,12.882,145.73,145.71,0.063]
["bitfinex","SOLUSD",1742926324442,100.44964886,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742926324639,100.59181043,145.72,145.71,0.063]
["bitfinex","SOLUSD",1742926324841,100.59181043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926325040,104.36883132,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926325258,100.59181043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926326346,106.46964886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926326747,113.33204886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926328136,113.47421043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926328337,31.67421043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926330132,6.8621,145.73,145.71,0.0001]
["bitfinex","SOLUSD",1742926330537,12.8821,145.73,145.71,0.0001]
["bitfinex","SOLUSD",1742926331132,18.79181043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926332060,25.65421043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926332260,6.8624,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926332556,12.8824,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926333937,31.67421043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926336034,33.32731043,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1742926344758,20.42648471,145.69,145.68,0.0001]
["bitfinex","SOLUSD",1742926344959,39.07613357,145.69,145.68,0.0001]
["bitfinex","SOLUSD",1742926346654,46.08209514,145.69,145.68,0.0001]
["bitfinex","SOLUSD",1742926347758,58.42610608,145.69,145.68,0.0001]
["bitfinex","SOLUSD",1742926347961,20.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742926348203,6.02,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742926348559,87.82,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742926349266,94.6862,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742926351657,20.0,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742926351856,24.0318,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742926352064,24.66964886,145.63,145.6,0.063]
["bitfinex","SOLUSD",1742926353769,6.8671,145.62,145.6,0.063]
["bitfinex","SOLUSD",1742926362160,88.6676,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742926363172,107.31724886,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742926363879,107.45941043,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1742926365361,113.47941043,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1742926365561,32.10589514,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1742926368675,5.57147748,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926368676,6.8673,145.62,145.6,0.0001]
["bitfinex","SOLUSD",1742926368862,0.03,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926369064,6.8969,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926369465,18.64964886,145.62,145.6,0.0001]
["bitfinex","SOLUSD",1742926370279,6.8676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1742926371775,6.8672,145.62,145.6,0.0001]
["bitfinex","SOLUSD",1742926371970,0.03,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926372475,6.05,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926373365,0.03,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926373562,6.02,145.62,145.6,0.0001]
["bitfinex","SOLUSD",1742926373767,6.02,145.62,145.6,1.6035]
["bitfinex","SOLUSD",1742926377383,6.8967,145.63,145.6,1.6035]
["bitfinex","SOLUSD",1742926379174,0.03,145.63,145.6,1.6035]
["bitfinex","SOLUSD",1742926380289,0.03,145.63,145.61,20.0]
["bitfinex","SOLUSD",1742926385201,0.03,145.63,145.61,102.0]
["bitfinex","SOLUSD",1742926385377,0.03,145.63,145.62,6.0628]
["bitfinex","SOLUSD",1742926386272,0.03,145.63,145.62,6.63144628]
["bitfinex","SOLUSD",1742926386873,0.03,145.63,145.62,6.0628]
["bitfinex","SOLUSD",1742926392496,0.03,145.63,145.62,26.0628]
["bitfinex","SOLUSD",1742926394288,6.02,145.69,145.63,0.56864628]
["bitfinex","SOLUSD",1742926394602,6.02,145.7,145.66,20.0]
["bitfinex","SOLUSD",1742926395279,6.02,145.7,145.63,82.0]
["bitfinex","SOLUSD",1742926395488,87.82,145.7,145.65,20.0]
["bitfinex","SOLUSD",1742926395691,81.8,145.7,145.65,20.0]
["bitfinex","SOLUSD",1742926395888,6.02,145.69,145.65,20.0]
["bitfinex","SOLUSD",1742926396601,12.8839,145.69,145.65,20.0]
["bitfinex","SOLUSD",1742926396795,12.8839,145.69,145.62,6.0628]
["bitfinex","SOLUSD",1742926400399,6.02,145.69,145.65,20.0]
["bitfinex","SOLUSD",1742926400614,81.8,145.7,145.65,20.0]
["bitfinex","SOLUSD",1742926401299,6.02,145.72,145.66,20.0]
["bitfinex","SOLUSD",1742926401901,6.8632,145.71,145.66,20.0]
["bitfinex","SOLUSD",1742926402600,6.8632,145.71,145.63,82.0]
["bitfinex","SOLUSD",1742926402908,88.6632,145.71,145.63,82.0]
["bitfinex","SOLUSD",1742926404008,105.8205,145.71,145.63,82.0]
["bitfinex","SOLUSD",1742926406288,81.8,145.7,145.62,6.0628]
["bitfinex","SOLUSD",1742926407503,6.8638,145.69,145.62,6.0628]
["bitfinex","SOLUSD",1742926411331,88.6636,145.7,145.65,20.0]
["bitfinex","SOLUSD",1742926412911,0.03,145.69,145.65,20.0]
["bitfinex","SOLUSD",1742926416220,12.9143,145.69,145.65,20.0]
["bitfinex","SOLUSD",1742926417519,30.074,145.69,145.62,82.0]
["bitfinex","SOLUSD",1742926417734,100.44964886,145.68,145.6,0.0001]
["bitfinex","SOLUSD",1742926418033,81.8,145.67,145.6,0.0001]
["bitfinex","SOLUSD",1742926418917,24.0285,145.66,145.6,0.0001]
["bitfinex","SOLUSD",1742926422432,18.64964886,145.65,145.6,0.0001]
["bitfinex","SOLUSD",1742926422604,87.82,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926423124,6.8667,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926423501,87.82,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926423913,94.6863,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926424630,111.8519,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926426609,94.6863,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926430718,88.6663,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926430932,81.8,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926432234,88.6663,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926432431,6.8663,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926432931,12.8863,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926433312,6.02,145.64,145.6,20.0001]
["bitfinex","SOLUSD",1742926436037,12.8862,145.64,145.6,20.0001]
["bitfinex","SOLUSD",1742926437443,12.9162,145.64,145.6,20.0001]
["bitfinex","SOLUSD",1742926437943,12.9162,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926439822,0.03,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926440023,6.05,145.64,145.6,0.0001]
["bitfinex","SOLUSD",1742926441842,6.8667,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926442048,24.0334,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926449151,24.0634,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926451131,6.8967,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926451836,6.05,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926453164,12.9167,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1742926454044,12.9167,145.63,145.56,81.6432227]
["bitfinex","SOLUSD",1742926458649,30.0834,145.63,145.56,81.6432227]
["bitfinex","SOLUSD",1742926458839,81.8,145.62,145.57,20.0]
["bitfinex","SOLUSD",1742926459240,81.8,145.62,145.54,7.6563]
["bitfinex","SOLUSD",1742926460249,6.8676,145.61,145.54,7.6563]
["bitfinex","SOLUSD",1742926460836,6.8676,145.61,145.56,0.063]
["bitfinex","SOLUSD",1742926461031,0.03,145.63,145.57,20.0]
["bitfinex","SOLUSD",1742926461240,0.03,145.63,145.56,94.05023364]
["bitfinex","SOLUSD",1742926461452,0.03,145.63,145.56,81.7062227]
["bitfinex","SOLUSD",1742926462252,6.8968,145.63,145.56,81.7062227]
["bitfinex","SOLUSD",1742926464964,0.03,145.63,145.56,81.7062227]
["bitfinex","SOLUSD",1742926468762,5.58,145.64,145.56,92.5055796]
["bitfinex","SOLUSD",1742926468964,6.8667,145.63,145.56,92.5055796]
["bitfinex","SOLUSD",1742926469965,5.58,145.64,145.56,92.5055796]
["bitfinex","SOLUSD",1742926472071,6.8667,145.63,145.56,92.5055796]
["bitfinex","SOLUSD",1742926472251,6.8967,145.63,145.56,92.5055796]
["bitfinex","SOLUSD",1742926474465,0.03,145.63,145.59,21.5815]
["bitfinex","SOLUSD",1742926474669,0.03,145.63,145.6,20.0]
["bitfinex","SOLUSD",1742926475279,0.03,145.63,145.62,20.0]
["bitfinex","SOLUSD",1742926476766,0.03,145.63,145.57,92.86906431]
["bitfinex","SOLUSD",1742926476956,95.6033,145.62,145.57,10.7993569]
["bitfinex","SOLUSD",1742926477151,20.0,145.58,145.57,10.7993569]
["bitfinex","SOLUSD",1742926477352,18.64964886,145.58,145.57,10.7993569]
["bitfinex","SOLUSD",1742926477674,0.56864628,145.59,145.58,21.59871381]
["bitfinex","SOLUSD",1742926477864,0.03,145.63,145.58,21.59871381]
["bitfinex","SOLUSD",1742926478047,18.933972,145.67,145.58,21.59871381]
["bitfinex","SOLUSD",1742926478251,18.64964886,145.67,145.58,21.59871381]
["bitfinex","SOLUSD",1742926478773,20.0,145.65,145.58,21.59871381]
["bitfinex","SOLUSD",1742926479353,20.0,145.65,145.57,10.67898729]
["bitfinex","SOLUSD",1742926479870,38.64964886,145.64,145.57,10.67898729]
["bitfinex","SOLUSD",1742926480082,6.02,145.63,145.57,10.67898729]
["bitfinex","SOLUSD",1742926480370,26.02,145.67,145.58,0.28432314]
["bitfinex","SOLUSD",1742926480566,18.64964886,145.66,145.57,10.67898729]
["bitfinex","SOLUSD",1742926480754,18.64964886,145.66,145.58,0.14216157]
["bitfinex","SOLUSD",1742926480956,26.02,145.67,145.58,0.28432314]
["bitfinex","SOLUSD",1742926481558,6.02,145.66,145.58,0.28432314]
["bitfinex","SOLUSD",1742926481971,6.02,145.66,145.59,0.28432314]
["bitfinex","SOLUSD",1742926482274,6.02,145.66,145.58,6.45102314]
["bitfinex","SOLUSD",1742926483293,24.66964886,145.66,145.57,10.67898729]
["bitfinex","SOLUSD",1742926483569,100.733972,145.65,145.57,10.67898729]
["bitfinex","SOLUSD",1742926483767,81.8,145.64,145.57,10.67898729]
["bitfinex","SOLUSD",1742926484272,81.8,145.64,145.56,21.66171381]
["bitfinex","SOLUSD",1742926484273,81.8,145.64,145.56,0.063]
["bitfinex","SOLUSD",1742926486364,81.8,145.64,145.57,0.56864628]
["bitfinex","SOLUSD",1742926486961,81.8,145.64,145.58,20.0]
["bitfinex","SOLUSD",1742926487886,81.8,145.64,145.57,20.0]
["bitfinex","SOLUSD",1742926490159,81.8,145.64,145.58,0.28432314]
["bitfinex","SOLUSD",1742926490767,81.8,145.64,145.58,0.56864628]
["bitfinex","SOLUSD",1742926491173,0.03,145.65,145.58,0.56864628]
["bitfinex","SOLUSD",1742926493268,0.03,145.65,145.58,0.28432314]
["bitfinex","SOLUSD",1742926493582,0.03,145.65,145.58,0.56864628]
["bitfinex","SOLUSD",1742926494567,0.03,145.65,145.62,20.0]
["bitfinex","SOLUSD",1742926494762,0.03,145.65,145.63,20.0]
["bitfinex","SOLUSD",1742926496168,0.03,145.65,145.64,0.56864628]
["bitfinex","SOLUSD",1742926497691,0.03,145.65,145.64,19.21829514]
["bitfinex","SOLUSD",1742926499893,0.03,145.65,145.64,114.5781562]
["bitfinex","SOLUSD",1742926500697,0.03,145.69,145.67,20.0]
["bitfinex","SOLUSD",1742926502698,0.03,145.69,145.64,81.6432227]
["bitfinex","SOLUSD",1742926502882,6.03,145.69,145.64,81.6432227]
["bitfinex","SOLUSD",1742926503392,6.03,145.69,145.65,0.28432314]
["bitfinex","SOLUSD",1742926504276,6.03,145.69,145.67,20.0]
["bitfinex","SOLUSD",1742926504683,0.03,145.69,145.67,20.0]
["bitfinex","SOLUSD",1742926506995,0.03,145.69,145.64,81.6432227]
["bitfinex","SOLUSD",1742926507199,6.0,145.68,145.61,81.6432227]
["bitfinex","SOLUSD",1742926507390,81.8,145.67,145.6,10.67898729]
["bitfinex","SOLUSD",1742926508196,81.8,145.67,145.6,0.28432314]
["bitfinex","SOLUSD",1742926508404,6.8653,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1742926508598,8.0257,145.69,145.63,20.28432314]
["bitfinex","SOLUSD",1742926508900,8.0257,145.69,145.64,18.933972]
["bitfinex","SOLUSD",1742926508901,0.03,145.69,145.64,18.933972]
["bitfinex","SOLUSD",1742926509104,0.03,145.69,145.64,81.92754584]
["bitfinex","SOLUSD",1742926513118,0.03,145.69,145.67,20.0]
["bitfinex","SOLUSD",1742926513535,0.03,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1742926514311,0.03,145.69,145.68,20.28432314]
["bitfinex","SOLUSD",1742926514516,0.03,145.7,145.69,0.56864628]
["bitfinex","SOLUSD",1742926514718,0.03,145.7,145.69,19.21829514]
["bitfinex","SOLUSD",1742926518444,0.03,145.7,145.69,109.08601784]
["bitfinex","SOLUSD",1742926519123,0.03,145.7,145.69,102.51061784]
["bitfinex","SOLUSD",1742926519721,0.03,145.7,145.69,20.28432314]
["bitfinex","SOLUSD",1742926519922,0.03,145.7,145.63,81.6432227]
["bitfinex","SOLUSD",1742926520225,0.03,145.7,145.69,0.063]
["bitfinex","SOLUSD",1742926521529,0.03,145.7,145.62,10.67898729]
["bitfinex","SOLUSD",1742926521530,38.963972,145.7,145.62,10.67898729]
["bitfinex","SOLUSD",1742926521728,38.963972,145.7,145.58,1.7121]
["bitfinex","SOLUSD",1742926521729,6.4994,145.68,145.58,0.063]
["bitfinex","SOLUSD",1742926521931,87.8,145.67,145.58,0.063]
["bitfinex","SOLUSD",1742926522131,87.8,145.67,145.58,0.34732314]
["bitfinex","SOLUSD",1742926522528,6.8653,145.66,145.58,0.34732314]
["bitfinex","SOLUSD",1742926522718,6.8653,145.66,145.58,0.063]
["bitfinex","SOLUSD",1742926523128,6.8653,145.66,145.58,0.34732314]
["bitfinex","SOLUSD",1742926523338,6.8653,145.66,145.58,0.20516157]
["bitfinex","SOLUSD",1742926523649,6.8653,145.66,145.58,0.34732314]
["bitfinex","SOLUSD",1742926526423,94.6649,145.67,145.58,19.28129514]
["bitfinex","SOLUSD",1742926527331,88.6649,145.67,145.58,19.28129514]
["bitfinex","SOLUSD",1742926527538,12.8653,145.66,145.58,19.28129514]
["bitfinex","SOLUSD",1742926528522,12.8653,145.66,145.58,0.34732314]
["bitfinex","SOLUSD",1742926529041,87.8,145.67,145.62,20.0]
["bitfinex","SOLUSD",1742926529540,94.6649,145.67,145.62,20.0]
["bitfinex","SOLUSD",1742926529929,87.8,145.67,145.62,20.0]
["bitfinex","SOLUSD",1742926530129,81.8,145.67,145.62,20.0]
["bitfinex","SOLUSD",1742926530541,6.0,145.68,145.62,20.0]
["bitfinex","SOLUSD",1742926530741,6.0,145.68,145.63,0.28432314]
["bitfinex","SOLUSD",1742926531129,12.8644,145.68,145.62,20.0]
["bitfinex","SOLUSD",1742926531925,6.0,145.68,145.63,20.28432314]
["bitfinex","SOLUSD",1742926533230,12.8644,145.68,145.63,0.063]
["bitfinex","SOLUSD",1742926537249,30.0253,145.68,145.63,0.063]
["bitfinex","SOLUSD",1742926537447,81.8,145.67,145.63,0.063]
["bitfinex","SOLUSD",1742926538459,6.0538,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742926539155,81.8,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742926540656,88.6662,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742926541755,90.2636,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742926542132,0.28432314,145.62,145.58,0.063]
["bitfinex","SOLUSD",1742926542333,20.0,145.59,145.58,0.063]
["bitfinex","SOLUSD",1742926542538,6.8686,145.59,145.58,0.063]
["bitfinex","SOLUSD",1742926544336,33.453772,145.59,145.58,0.0001]
["bitfinex","SOLUSD",1742926547552,20.0,145.55,145.54,0.063]
["bitfinex","SOLUSD",1742926547736,26.02,145.55,145.54,0.063]
["bitfinex","SOLUSD",1742926548252,44.953972,145.55,145.54,0.063]
["bitfinex","SOLUSD",1742926549654,51.824372,145.55,145.54,0.063]
["bitfinex","SOLUSD",1742926549857,51.824372,145.55,145.53,0.063]
["bitfinex","SOLUSD",1742926549858,18.933972,145.54,145.53,0.063]
["bitfinex","SOLUSD",1742926550042,18.933972,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742926550246,1.5974,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742926551660,33.456572,145.53,145.52,0.0001]
["bitfinex","SOLUSD",1742926551867,18.933972,145.52,145.5,0.0001]
["bitfinex","SOLUSD",1742926553160,44.32943408,145.53,145.43,0.063]
["bitfinex","SOLUSD",1742926553161,20.28432314,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742926553341,44.953972,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742926553744,51.829572,145.44,145.43,0.063]
["bitfinex","SOLUSD",1742926554143,51.829572,145.44,145.43,0.0001]
["bitfinex","SOLUSD",1742926560367,6.8756,145.44,145.43,0.0001]
["bitfinex","SOLUSD",1742926560552,12.8956,145.44,145.43,0.0001]
["bitfinex","SOLUSD",1742926560753,6.8747,145.46,145.43,0.0001]
["bitfinex","SOLUSD",1742926560951,6.02,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926562566,17.1832,145.5,145.43,0.0001]
["bitfinex","SOLUSD",1742926562567,81.8,145.5,145.43,0.0001]
["bitfinex","SOLUSD",1742926562756,81.8,145.5,145.43,0.28442314]
["bitfinex","SOLUSD",1742926562757,87.82,145.5,145.43,0.28442314]
["bitfinex","SOLUSD",1742926563272,94.693,145.5,145.43,0.0001]
["bitfinex","SOLUSD",1742926563473,100.733972,145.49,145.43,0.0001]
["bitfinex","SOLUSD",1742926564687,6.8737,145.48,145.43,0.0001]
["bitfinex","SOLUSD",1742926565758,24.0581,145.48,145.43,0.0001]
["bitfinex","SOLUSD",1742926566318,100.733972,145.47,145.43,0.0001]
["bitfinex","SOLUSD",1742926566492,81.8,145.46,145.43,0.0001]
["bitfinex","SOLUSD",1742926566813,6.02,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926568087,6.8756,145.44,145.43,0.0001]
["bitfinex","SOLUSD",1742926572590,6.8752,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926572917,94.6949,145.46,145.43,0.0001]
["bitfinex","SOLUSD",1742926573218,6.02,145.46,145.43,0.0001]
["bitfinex","SOLUSD",1742926573725,81.8,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926574622,88.6752,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926575431,94.6952,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926579537,94.7252,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926582513,87.85,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926582720,94.7252,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926583344,87.85,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926584920,6.05,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926585828,0.03,145.45,145.43,0.0001]
["bitfinex","SOLUSD",1742926588332,0.03,145.45,145.44,1.81262314]
["bitfinex","SOLUSD",1742926589940,0.03,145.45,145.44,122.38981784]
["bitfinex","SOLUSD",1742926590155,88.6705,145.55,145.46,6.4123]
["bitfinex","SOLUSD",1742926590332,94.6905,145.55,145.46,88.0555227]
["bitfinex","SOLUSD",1742926592056,94.6905,145.55,145.47,0.42648471]
["bitfinex","SOLUSD",1742926592741,94.6905,145.55,145.47,82.06970741]
["bitfinex","SOLUSD",1742926594256,94.6905,145.55,145.47,81.92754584]
["bitfinex","SOLUSD",1742926596563,81.8,145.57,145.5,20.0]
["bitfinex","SOLUSD",1742926596741,87.82,145.57,145.5,21.5283]
["bitfinex","SOLUSD",1742926597137,87.82,145.57,145.51,0.28432314]
["bitfinex","SOLUSD",1742926597861,105.8435,145.57,145.5,21.5283]
["bitfinex","SOLUSD",1742926598036,111.8635,145.57,145.5,21.5283]
["bitfinex","SOLUSD",1742926600868,6.02,145.57,145.51,0.28432314]
["bitfinex","SOLUSD",1742926601062,6.869,145.58,145.51,82.06970741]
["bitfinex","SOLUSD",1742926601439,81.83,145.59,145.51,82.06970741]
["bitfinex","SOLUSD",1742926601642,81.83,145.59,145.52,6.1493]
["bitfinex","SOLUSD",1742926601869,0.03,145.59,145.55,20.0]
["bitfinex","SOLUSD",1742926602044,0.03,145.59,145.56,0.28432314]
["bitfinex","SOLUSD",1742926603244,0.03,145.59,145.54,81.92754584]
["bitfinex","SOLUSD",1742926603572,0.03,145.57,145.54,81.92754584]
["bitfinex","SOLUSD",1742926603967,0.03,145.57,145.55,0.28432314]
["bitfinex","SOLUSD",1742926605051,0.03,145.57,145.56,21.89462314]
["bitfinex","SOLUSD",1742926605353,0.03,145.59,145.57,0.42648471]
["bitfinex","SOLUSD",1742926605567,0.03,145.59,145.58,6.57578471]
["bitfinex","SOLUSD",1742926605858,0.03,145.59,145.58,88.21900741]
["bitfinex","SOLUSD",1742926606444,0.03,145.59,145.58,88.07684584]
["bitfinex","SOLUSD",1742926607763,0.03,145.59,145.58,88.21900741]
["bitfinex","SOLUSD",1742926607972,0.03,145.59,145.58,107.01081784]
["bitfinex","SOLUSD",1742926609463,0.03,145.59,145.58,6.57578471]
["bitfinex","SOLUSD",1742926612466,0.03,145.59,145.58,6.71794628]
["bitfinex","SOLUSD",1742926612671,0.03,145.63,145.62,20.28432314]
["bitfinex","SOLUSD",1742926615372,0.03,145.63,145.61,20.0]
["bitfinex","SOLUSD",1742926616674,0.03,145.63,145.62,20.28432314]
["bitfinex","SOLUSD",1742926616973,0.03,145.63,145.62,20.56864628]
["bitfinex","SOLUSD",1742926617273,0.03,145.63,145.62,40.84839514]
["bitfinex","SOLUSD",1742926622968,0.03,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1742926623182,0.03,145.69,145.67,0.28432314]
["bitfinex","SOLUSD",1742926624171,0.03,145.69,145.67,20.28432314]
["bitfinex","SOLUSD",1742926624888,0.03,145.69,145.68,20.0]
["bitfinex","SOLUSD",1742926625381,0.03,145.69,145.68,20.42648471]
["bitfinex","SOLUSD",1742926626482,0.03,145.69,145.68,20.28432314]
["bitfinex","SOLUSD",1742926628170,0.03,145.69,145.64,19.21829514]
["bitfinex","SOLUSD",1742926628492,0.03,145.69,145.66,20.0]
["bitfinex","SOLUSD",1742926630694,0.03,145.69,145.67,20.28432314]
["bitfinex","SOLUSD",1742926630993,0.03,145.69,145.68,20.42648471]
["bitfinex","SOLUSD",1742926633286,0.03,145.69,145.68,20.28432314]
["bitfinex","SOLUSD",1742926634277,0.03,145.69,145.67,0.28432314]
["bitfinex","SOLUSD",1742926635790,0.03,145.69,145.67,20.42648471]
["bitfinex","SOLUSD",1742926636006,0.03,145.69,145.67,20.28432314]
["bitfinex","SOLUSD",1742926637599,0.03,145.69,145.68,20.42648471]
["bitfinex","SOLUSD",1742926640075,0.03,145.69,145.68,39.21829514]
["bitfinex","SOLUSD",1742926642889,0.03,145.69,145.67,20.0]
["bitfinex","SOLUSD",1742926643196,0.03,145.72,145.68,0.28432314]
["bitfinex","SOLUSD",1742926650703,0.03,145.72,145.7,0.28432314]
["bitfinex","SOLUSD",1742926650897,0.03,145.72,145.69,20.0]
["bitfinex","SOLUSD",1742926651614,0.03,145.72,145.68,0.28432314]
["bitfinex","SOLUSD",1742926659897,0.03,145.72,145.67,20.0]
["bitfinex","SOLUSD",1742926660807,0.03,145.72,145.63,0.063]
["bitfinex","SOLUSD",1742926660808,7.5433,145.71,145.63,0.063]
["bitfinex","SOLUSD",1742926661111,6.8634,145.7,145.64,20.0]
["bitfinex","SOLUSD",1742926661408,6.8634,145.7,145.63,0.063]
["bitfinex","SOLUSD",1742926661586,6.8634,145.7,145.63,0.34732314]
["bitfinex","SOLUSD",1742926661791,6.8634,145.7,145.64,20.0]
["bitfinex","SOLUSD",1742926661991,6.8634,145.7,145.68,0.063]
["bitfinex","SOLUSD",1742926665309,18.64964886,145.69,145.68,0.063]
["bitfinex","SOLUSD",1742926665502,18.64964886,145.69,145.63,0.063]
["bitfinex","SOLUSD",1742926665810,6.4024,145.67,145.63,0.063]
["bitfinex","SOLUSD",1742926666014,7.5433,145.66,145.63,0.063]
["bitfinex","SOLUSD",1742926667216,6.8657,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742926678520,7.15052314,145.64,145.62,0.063]
["bitfinex","SOLUSD",1742926678725,7.15052314,145.64,145.56,0.063]
["bitfinex","SOLUSD",1742926680010,24.31612314,145.64,145.56,0.063]
["bitfinex","SOLUSD",1742926680226,24.17396157,145.64,145.56,0.063]
["bitfinex","SOLUSD",1742926680429,6.8662,145.64,145.56,0.063]
["bitfinex","SOLUSD",1742926681218,6.8662,145.64,145.58,20.0]
["bitfinex","SOLUSD",1742926681413,14.4088,145.66,145.56,12.70446942]
["bitfinex","SOLUSD",1742926681616,8.4088,145.66,145.59,20.0]
["bitfinex","SOLUSD",1742926681906,6.0,145.65,145.58,0.28432314]
["bitfinex","SOLUSD",1742926682113,6.0,145.65,145.6,20.0]
["bitfinex","SOLUSD",1742926682431,6.0,145.65,145.58,12.35714628]
["bitfinex","SOLUSD",1742926682623,6.0,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1742926683130,12.8945,145.68,145.6,21.6317]
["bitfinex","SOLUSD",1742926684353,6.8945,145.68,145.6,21.6317]
["bitfinex","SOLUSD",1742926684516,12.8945,145.68,145.6,21.6317]
["bitfinex","SOLUSD",1742926687125,12.8945,145.68,145.6,21.6947]
["bitfinex","SOLUSD",1742926689034,6.8945,145.68,145.6,21.6947]
["bitfinex","SOLUSD",1742926689219,12.8945,145.68,145.6,21.6947]
["bitfinex","SOLUSD",1742926690837,0.03,145.68,145.61,0.28432314]
["bitfinex","SOLUSD",1742926691034,0.03,145.68,145.61,6.71252314]
["bitfinex","SOLUSD",1742926691940,0.03,145.68,145.64,20.0]
["bitfinex","SOLUSD",1742926695357,0.03,145.68,145.66,20.0]
["bitfinex","SOLUSD",1742926696845,0.03,145.68,145.65,0.28432314]
["bitfinex","SOLUSD",1742926697145,0.03,145.68,145.66,20.0]
["bitfinex","SOLUSD",1742926703548,0.03,145.68,145.64,20.0]
["bitfinex","SOLUSD",1742926715757,0.03,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926716000,6.8943,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926716940,0.03,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926717661,6.03,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926719865,6.8648,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926730478,6.03,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926730650,12.8943,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926731577,30.0552,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926736259,12.8943,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926736497,0.03,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926736697,0.03,145.68,145.65,20.0]
["bitfinex","SOLUSD",1742926737865,0.03,145.68,145.66,1.5785]
["bitfinex","SOLUSD",1742926740368,0.03,145.68,145.66,83.5785]
["bitfinex","SOLUSD",1742926740684,0.03,145.68,145.67,0.28432314]
["bitfinex","SOLUSD",1742926740889,0.03,145.68,145.67,82.28432314]
["bitfinex","SOLUSD",1742926742475,0.03,145.68,145.63,1.37259154]
["bitfinex","SOLUSD",1742926742679,0.03,145.68,145.62,92.74198729]
["bitfinex","SOLUSD",1742926743880,6.8943,145.68,145.62,82.063]
["bitfinex","SOLUSD",1742926745067,6.8943,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926745272,6.8943,145.68,145.63,20.0]
["bitfinex","SOLUSD",1742926745790,105.8552,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926746886,88.6943,145.68,145.62,0.063]
["bitfinex","SOLUSD",1742926750392,88.6652,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926758280,105.8272,145.67,145.62,0.063]
["bitfinex","SOLUSD",1742926760812,6.8657,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742926761899,88.6655,145.66,145.62,0.063]
["bitfinex","SOLUSD",1742926764196,95.0307,145.66,145.62,0.063]
["bitfinex","SOLUSD",1742926764584,112.1939,145.66,145.62,0.063]
["bitfinex","SOLUSD",1742926766715,101.01829514,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742926766919,18.933972,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926768089,25.800672,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926768692,31.800672,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926769314,12.8667,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926775510,94.6667,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926778917,113.600672,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742926779315,100.733972,145.62,145.6,0.063]
["bitfinex","SOLUSD",1742926779516,101.01829514,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742926779919,100.733972,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742926781115,107.601572,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742926784509,25.801572,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742926787032,26.08589514,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1742926787225,32.69439514,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1742926791132,39.21829514,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926791338,45.21829514,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926791508,44.933972,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926792525,51.803472,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926792722,6.8676,145.61,145.56,0.063]
["bitfinex","SOLUSD",1742926792926,24.933972,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926793118,6.0,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926795122,12.8682,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926796015,6.0,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926796542,12.8682,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926796737,94.6682,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926801943,81.8,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926802144,87.83,145.62,145.56,0.063]
["bitfinex","SOLUSD",1742926802647,81.83,145.62,145.56,0.063]
["bitfinex","SOLUSD",1742926802943,88.6972,145.62,145.56,0.063]
["bitfinex","SOLUSD",1742926803349,81.83,145.62,145.56,0.063]
["bitfinex","SOLUSD",1742926808651,81.83,145.62,145.56,82.063]
["bitfinex","SOLUSD",1742926808652,0.03,145.62,145.56,82.063]
["bitfinex","SOLUSD",1742926808854,0.03,145.62,145.59,0.28432314]
["bitfinex","SOLUSD",1742926813850,0.03,145.62,145.59,101.21829514]
["bitfinex","SOLUSD",1742926814061,0.03,145.62,145.61,20.28432314]
["bitfinex","SOLUSD",1742926819561,0.03,145.62,145.61,102.28432314]
["bitfinex","SOLUSD",1742926828450,0.03,145.62,145.61,121.21829514]
["bitfinex","SOLUSD",1742926828658,0.03,145.66,145.62,0.28432314]
["bitfinex","SOLUSD",1742926828968,0.03,145.66,145.65,20.28432314]
["bitfinex","SOLUSD",1742926833763,0.03,145.66,145.65,20.0]
["bitfinex","SOLUSD",1742926834064,0.03,145.66,145.6,0.063]
["bitfinex","SOLUSD",1742926834375,88.25,145.66,145.6,0.063]
["bitfinex","SOLUSD",1742926835774,6.8657,145.65,145.6,0.063]
["bitfinex","SOLUSD",1742926835977,95.1154,145.66,145.6,0.063]
["bitfinex","SOLUSD",1742926837655,112.2786,145.66,145.6,0.063]
["bitfinex","SOLUSD",1742926838678,95.1154,145.66,145.6,0.063]
["bitfinex","SOLUSD",1742926838884,0.03,145.66,145.6,0.34732314]
["bitfinex","SOLUSD",1742926839377,6.8954,145.66,145.6,0.34732314]
["bitfinex","SOLUSD",1742926839573,6.8954,145.66,145.6,0.063]
["bitfinex","SOLUSD",1742926840081,81.8,145.65,145.6,0.063]
["bitfinex","SOLUSD",1742926840381,6.8662,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742926840679,6.0,145.63,145.6,0.063]
["bitfinex","SOLUSD",1742926846183,12.8668,145.63,145.6,0.063]
["bitfinex","SOLUSD",1742926847362,6.0,145.63,145.6,0.063]
["bitfinex","SOLUSD",1742926850694,0.03,145.66,145.6,20.34732314]
["bitfinex","SOLUSD",1742926850894,0.03,145.66,145.61,20.0]
["bitfinex","SOLUSD",1742926853407,0.03,145.62,145.61,20.0]
["bitfinex","SOLUSD",1742926865201,0.03,145.62,145.61,20.063]
["bitfinex","SOLUSD",1742926865998,0.03,145.62,145.61,0.063]
["bitfinex","SOLUSD",1742926866197,6.03,145.62,145.61,0.063]
["bitfinex","SOLUSD",1742926867601,12.8971,145.62,145.61,0.063]
["bitfinex","SOLUSD",1742926870709,13.18142314,145.62,145.61,0.063]
["bitfinex","SOLUSD",1742926874421,31.831072,145.62,145.61,0.063]
["bitfinex","SOLUSD",1742926881007,0.56864628,145.6,145.56,0.063]
["bitfinex","SOLUSD",1742926881197,0.28432314,145.58,145.56,0.063]
["bitfinex","SOLUSD",1742926881397,6.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926882816,12.8695,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926883915,31.803472,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926884315,32.08779514,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926886494,6.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926886712,12.8695,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926888205,13.15382314,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926888410,13.43814628,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926888815,14.95034628,145.57,145.56,0.063]
["bitfinex","SOLUSD",1742926892012,0.28432314,145.55,145.48,0.063]
["bitfinex","SOLUSD",1742926892196,81.8,145.54,145.48,0.063]
["bitfinex","SOLUSD",1742926892602,0.28432314,145.53,145.48,0.063]
["bitfinex","SOLUSD",1742926892918,6.0,145.52,145.48,0.063]
["bitfinex","SOLUSD",1742926893112,81.8,145.51,145.48,0.063]
["bitfinex","SOLUSD",1742926893922,6.8728,145.5,145.48,0.063]
["bitfinex","SOLUSD",1742926894415,81.8,145.49,145.48,0.063]
["bitfinex","SOLUSD",1742926896714,81.8,145.51,145.48,0.063]
["bitfinex","SOLUSD",1742926900626,88.6723,145.51,145.48,0.063]
["bitfinex","SOLUSD",1742926900826,81.8,145.51,145.48,0.063]
["bitfinex","SOLUSD",1742926901324,88.6723,145.51,145.48,0.063]
["bitfinex","SOLUSD",1742926908814,105.8532,145.51,145.48,0.063]
["bitfinex","SOLUSD",1742926913523,81.8,145.5,145.48,0.063]
["bitfinex","SOLUSD",1742926916151,88.6731,145.5,145.48,0.063]
["bitfinex","SOLUSD",1742926916427,81.8,145.5,145.48,0.063]
["bitfinex","SOLUSD",1742926919344,94.6711,145.54,145.48,0.063]
["bitfinex","SOLUSD",1742926919637,81.8,145.53,145.48,0.063]
["bitfinex","SOLUSD",1742926920938,88.7004,145.56,145.48,0.063]
["bitfinex","SOLUSD",1742926921121,94.7,145.56,145.49,21.5195]
["bitfinex","SOLUSD",1742926923243,24.933972,145.55,145.49,20.0]
["bitfinex","SOLUSD",1742926923839,6.0,145.55,145.49,20.0]
["bitfinex","SOLUSD",1742926924628,88.7,145.56,145.49,20.0]
["bitfinex","SOLUSD",1742926925333,81.83,145.56,145.5,20.0]
["bitfinex","SOLUSD",1742926926243,0.03,145.56,145.51,20.0]
["bitfinex","SOLUSD",1742926929036,0.03,145.56,145.51,114.35714628]
["bitfinex","SOLUSD",1742926929238,0.03,145.56,145.52,12.64146942]
["bitfinex","SOLUSD",1742926929744,0.03,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1742926930242,0.03,145.56,145.51,102.0]
["bitfinex","SOLUSD",1742926932831,6.9,145.56,145.51,102.0]
["bitfinex","SOLUSD",1742926933741,6.9,145.56,145.51,20.0]
["bitfinex","SOLUSD",1742926933945,6.9,145.56,145.5,1.5195]
["bitfinex","SOLUSD",1742926934647,6.9,145.56,145.48,82.063]
["bitfinex","SOLUSD",1742926935030,6.0,145.5,145.48,82.063]
["bitfinex","SOLUSD",1742926935345,6.0,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1742926937239,6.0,145.5,145.48,82.063]
["bitfinex","SOLUSD",1742926944147,12.8729,145.5,145.48,0.063]
["bitfinex","SOLUSD",1742926947339,18.933972,145.49,145.48,0.063]
["bitfinex","SOLUSD",1742926948548,25.807272,145.49,145.48,0.063]
["bitfinex","SOLUSD",1742926949556,25.807272,145.49,145.47,0.063]
["bitfinex","SOLUSD",1742926949557,102.252972,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742926949858,102.252972,145.48,145.35,105.23551381]
["bitfinex","SOLUSD",1742926949859,18.933972,145.44,145.35,105.23551381]
["bitfinex","SOLUSD",1742926950053,18.933972,145.44,145.35,23.23551381]
["bitfinex","SOLUSD",1742926950054,24.933972,145.44,145.35,23.23551381]
["bitfinex","SOLUSD",1742926950438,24.933972,145.44,145.36,10.67898729]
["bitfinex","SOLUSD",1742926950634,31.809572,145.44,145.36,10.67898729]
["bitfinex","SOLUSD",1742926953258,31.809572,145.44,145.35,1.6368]
["bitfinex","SOLUSD",1742926954145,31.809572,145.44,145.35,13.99394628]
["bitfinex","SOLUSD",1742926954331,31.809572,145.44,145.35,1.6368]
["bitfinex","SOLUSD",1742926955855,32.09389514,145.44,145.34,0.063]
["bitfinex","SOLUSD",1742926956054,38.65029514,145.44,145.34,0.063]
["bitfinex","SOLUSD",1742926961564,25.810072,145.43,145.42,0.0431]
["bitfinex","SOLUSD",1742926962149,25.810072,145.43,145.42,0.0001]
["bitfinex","SOLUSD",1742926962350,25.810072,145.43,145.34,0.063]
["bitfinex","SOLUSD",1742926962351,18.64964886,145.42,145.34,0.063]
["bitfinex","SOLUSD",1742926962552,81.8,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742926963065,101.01829514,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742926963465,107.89539514,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742926963667,125.08809514,145.41,145.34,0.063]
["bitfinex","SOLUSD",1742926963847,18.933972,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742926964048,6.0,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742926964551,24.933972,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742926965651,32.09679514,145.38,145.34,0.063]
["bitfinex","SOLUSD",1742926967057,32.09679514,145.38,145.32,1.3258]
["bitfinex","SOLUSD",1742926967258,18.933972,145.36,145.32,1.3258]
["bitfinex","SOLUSD",1742926968149,25.813472,145.36,145.32,1.3258]
["bitfinex","SOLUSD",1742926968870,6.0,145.35,145.32,1.3258]
["bitfinex","SOLUSD",1742926969163,12.8799,145.35,145.32,1.3258]
["bitfinex","SOLUSD",1742926969570,6.0,145.35,145.32,1.3258]
["bitfinex","SOLUSD",1742926969762,12.8799,145.35,145.32,1.3258]
["bitfinex","SOLUSD",1742926974252,12.8799,145.35,145.31,6.3348]
["bitfinex","SOLUSD",1742926974864,12.8799,145.35,145.3,0.063]
["bitfinex","SOLUSD",1742926987192,12.9099,145.35,145.3,0.063]
["bitfinex","SOLUSD",1742926992085,30.1097,145.35,145.3,0.063]
["bitfinex","SOLUSD",1742926992271,100.733972,145.34,145.3,0.063]
["bitfinex","SOLUSD",1742926992670,20.0,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742926994191,26.8818,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742926995173,6.8818,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742926995573,7.16612314,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742926999301,18.64964886,145.3,145.22,83.9988]
["bitfinex","SOLUSD",1742926999595,6.0,145.29,145.22,83.9988]
["bitfinex","SOLUSD",1742927001293,6.0,145.29,145.22,96.35594628]
["bitfinex","SOLUSD",1742927001598,6.0,145.29,145.23,12.35714628]
["bitfinex","SOLUSD",1742927002185,6.0,145.29,145.23,13.94804628]
["bitfinex","SOLUSD",1742927003498,81.8,145.3,145.23,13.94804628]
["bitfinex","SOLUSD",1742927004171,188.1673,145.37,145.23,13.94804628]
["bitfinex","SOLUSD",1742927004172,0.03,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1742927004373,0.03,145.37,145.35,7.7323]
["bitfinex","SOLUSD",1742927004589,0.03,145.45,145.39,20.0]
["bitfinex","SOLUSD",1742927005180,6.03,145.45,145.39,20.0]
["bitfinex","SOLUSD",1742927005574,100.733972,145.44,145.35,7.7323]
["bitfinex","SOLUSD",1742927007485,6.8761,145.43,145.35,7.7323]
["bitfinex","SOLUSD",1742927007989,6.8761,145.43,145.35,20.08944628]
["bitfinex","SOLUSD",1742927008881,6.8761,145.43,145.35,27.12345711]
["bitfinex","SOLUSD",1742927009081,12.8761,145.43,145.35,27.12345711]
["bitfinex","SOLUSD",1742927010800,12.8761,145.43,145.35,7.7323]
["bitfinex","SOLUSD",1742927011283,12.8761,145.43,145.35,27.12345711]
["bitfinex","SOLUSD",1742927011689,12.8761,145.43,145.35,7.7323]
["bitfinex","SOLUSD",1742927011887,27.7218,145.37,145.31,1.37563105]
["bitfinex","SOLUSD",1742927012202,18.79181043,145.32,145.3,10.75962284]
["bitfinex","SOLUSD",1742927012402,6.0,145.31,145.3,10.75962284]
["bitfinex","SOLUSD",1742927013686,24.64964886,145.31,145.2,6.1077]
["bitfinex","SOLUSD",1742927013883,6.8823,145.3,145.24,20.0]
["bitfinex","SOLUSD",1742927015587,6.8823,145.3,145.23,20.0]
["bitfinex","SOLUSD",1742927015789,6.8823,145.3,145.24,20.0]
["bitfinex","SOLUSD",1742927016002,24.088,145.3,145.24,20.0]
["bitfinex","SOLUSD",1742927016509,24.088,145.3,145.23,20.0]
["bitfinex","SOLUSD",1742927017110,24.088,145.3,145.24,20.0]
["bitfinex","SOLUSD",1742927017290,6.8823,145.3,145.24,20.0]
["bitfinex","SOLUSD",1742927017704,100.733972,145.29,145.2,83.8876]
["bitfinex","SOLUSD",1742927018027,81.8,145.29,145.22,19.39115711]
["bitfinex","SOLUSD",1742927018611,88.6828,145.29,145.22,19.39115711]
["bitfinex","SOLUSD",1742927019105,88.6828,145.29,145.21,19.81764182]
["bitfinex","SOLUSD",1742927019893,88.6828,145.29,145.22,19.39115711]
["bitfinex","SOLUSD",1742927020717,81.8,145.29,145.22,19.39115711]
["bitfinex","SOLUSD",1742927020890,12.8813,145.32,145.25,19.39115711]
["bitfinex","SOLUSD",1742927021091,6.0,145.32,145.26,19.39115711]
["bitfinex","SOLUSD",1742927021705,6.0,145.32,145.25,19.39115711]
["bitfinex","SOLUSD",1742927022097,6.0,145.32,145.26,19.39115711]
["bitfinex","SOLUSD",1742927022315,6.0,145.32,145.27,19.67548025]
["bitfinex","SOLUSD",1742927022497,6.0,145.32,145.26,20.0]
["bitfinex","SOLUSD",1742927023394,12.8813,145.32,145.26,20.0]
["bitfinex","SOLUSD",1742927023596,6.8813,145.32,145.26,20.0]
["bitfinex","SOLUSD",1742927024014,24.0831,145.33,145.26,20.0]
["bitfinex","SOLUSD",1742927024507,24.0831,145.33,145.23,78.06422314]
["bitfinex","SOLUSD",1742927024687,18.933972,145.32,145.23,77.7799]
["bitfinex","SOLUSD",1742927026393,6.8818,145.31,145.23,77.7799]
["bitfinex","SOLUSD",1742927026910,6.8818,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927029095,81.8,145.32,145.25,39.39115711]
["bitfinex","SOLUSD",1742927030226,81.8,145.32,145.25,20.0]
["bitfinex","SOLUSD",1742927033017,88.6814,145.32,145.25,20.0]
["bitfinex","SOLUSD",1742927035919,81.8,145.32,145.25,20.0]
["bitfinex","SOLUSD",1742927036102,81.8,145.32,145.25,39.39115711]
["bitfinex","SOLUSD",1742927036916,20.28432314,145.27,145.18,10.75962284]
["bitfinex","SOLUSD",1742927037121,18.933972,145.25,145.2,10.75962284]
["bitfinex","SOLUSD",1742927037498,6.8851,145.24,145.2,10.75962284]
["bitfinex","SOLUSD",1742927038336,24.0979,145.24,145.2,10.75962284]
["bitfinex","SOLUSD",1742927039413,6.8851,145.24,145.2,10.75962284]
["bitfinex","SOLUSD",1742927040018,6.8851,145.24,145.17,22.2450207]
["bitfinex","SOLUSD",1742927040511,6.8851,145.24,145.17,2.2450207]
["bitfinex","SOLUSD",1742927041428,6.8851,145.24,145.17,22.2450207]
["bitfinex","SOLUSD",1742927043022,6.8851,145.24,145.17,2.2450207]
["bitfinex","SOLUSD",1742927044009,6.8848,145.25,145.17,2.2450207]
["bitfinex","SOLUSD",1742927044223,6.8848,145.25,145.18,20.0]
["bitfinex","SOLUSD",1742927050126,12.9038,145.27,145.21,20.0]
["bitfinex","SOLUSD",1742927050321,6.8834,145.28,145.21,20.0]
["bitfinex","SOLUSD",1742927050632,94.7029,145.29,145.22,20.0]
["bitfinex","SOLUSD",1742927051129,183.5747,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927051430,6.02,145.3,145.25,20.0]
["bitfinex","SOLUSD",1742927051841,6.02,145.3,145.25,97.7799]
["bitfinex","SOLUSD",1742927054733,6.8814,145.32,145.25,97.7799]
["bitfinex","SOLUSD",1742927055533,12.901,145.33,145.25,97.7799]
["bitfinex","SOLUSD",1742927055734,12.901,145.33,145.25,92.7799]
["bitfinex","SOLUSD",1742927056238,12.901,145.33,145.25,87.7799]
["bitfinex","SOLUSD",1742927056529,12.901,145.33,145.25,77.7799]
["bitfinex","SOLUSD",1742927061626,30.1032,145.33,145.25,77.7799]
["bitfinex","SOLUSD",1742927062233,18.933972,145.32,145.25,77.7799]
["bitfinex","SOLUSD",1742927062746,81.8,145.31,145.21,78.06422314]
["bitfinex","SOLUSD",1742927062916,18.933972,145.32,145.21,78.06422314]
["bitfinex","SOLUSD",1742927062917,81.8,145.3,145.21,78.06422314]
["bitfinex","SOLUSD",1742927063122,6.8827,145.29,145.21,78.06422314]
["bitfinex","SOLUSD",1742927066930,12.8834,145.28,145.21,78.06422314]
["bitfinex","SOLUSD",1742927068945,12.8834,145.28,145.21,77.7799]
["bitfinex","SOLUSD",1742927070129,6.0,145.28,145.21,77.7799]
["bitfinex","SOLUSD",1742927070537,12.8833,145.28,145.21,77.7799]
["bitfinex","SOLUSD",1742927072150,6.0,145.28,145.21,90.21523968]
["bitfinex","SOLUSD",1742927072451,6.0,145.28,145.25,20.0]
["bitfinex","SOLUSD",1742927072647,6.8818,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927073637,24.0863,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927075251,6.8818,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927075552,87.8,145.33,145.26,20.0]
["bitfinex","SOLUSD",1742927076236,94.6811,145.33,145.25,20.0]
["bitfinex","SOLUSD",1742927076438,18.933972,145.32,145.25,20.0]
["bitfinex","SOLUSD",1742927076964,6.8818,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927079754,6.8818,145.31,145.22,77.7799]
["bitfinex","SOLUSD",1742927079960,88.6818,145.31,145.22,77.7799]
["bitfinex","SOLUSD",1742927080254,18.64964886,145.3,145.22,77.7799]
["bitfinex","SOLUSD",1742927080654,81.8,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742927080953,6.8814,145.32,145.26,20.0]
["bitfinex","SOLUSD",1742927081532,12.8814,145.32,145.26,20.0]
["bitfinex","SOLUSD",1742927082162,6.0,145.32,145.26,20.0]
["bitfinex","SOLUSD",1742927082454,0.03,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742927083773,0.03,145.31,145.27,20.0]
["bitfinex","SOLUSD",1742927084161,0.03,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742927086636,0.03,145.31,145.23,77.7799]
["bitfinex","SOLUSD",1742927086836,81.83,145.31,145.23,77.7799]
["bitfinex","SOLUSD",1742927087243,6.8823,145.3,145.23,77.7799]
["bitfinex","SOLUSD",1742927088449,6.8823,145.3,145.22,0.063]
["bitfinex","SOLUSD",1742927089555,6.8823,145.3,145.23,20.0]
["bitfinex","SOLUSD",1742927089556,18.64964886,145.29,145.23,20.0]
["bitfinex","SOLUSD",1742927089742,27.115372,145.27,145.22,0.063]
["bitfinex","SOLUSD",1742927089946,0.28432314,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742927090450,18.64964886,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742927090651,81.8,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742927091656,6.8846,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742927095248,42.74594886,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742927095740,42.77594886,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742927095942,124.57594886,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742927097262,18.64964886,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742927097463,6.0,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742927098361,12.8856,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742927102365,31.819572,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742927102662,18.64964886,145.2,145.17,2.2450207]
["bitfinex","SOLUSD",1742927102851,26.10629514,145.18,145.17,2.07e-05]
["bitfinex","SOLUSD",1742927103058,32.10629514,145.18,145.17,2.07e-05]
["bitfinex","SOLUSD",1742927103775,0.28432314,145.17,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927104066,100.44964886,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927105063,107.33854886,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927105370,107.622872,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927106872,25.822872,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927108571,6.0,145.17,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927111470,18.933972,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927111673,100.733972,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927111872,18.933972,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927112877,19.21829514,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927113377,25.822872,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927114178,26.10719514,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927114858,25.822872,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927115458,31.822872,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927115667,32.10719514,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927116459,31.822872,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927117556,32.10719514,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927121272,32.13719514,145.16,145.15,2.07e-05]
["bitfinex","SOLUSD",1742927121467,0.14216157,145.13,145.07,0.063]
["bitfinex","SOLUSD",1742927121666,0.28432314,145.13,145.07,0.063]
["bitfinex","SOLUSD",1742927122772,6.8908,145.12,145.07,0.063]
["bitfinex","SOLUSD",1742927122975,6.0,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927123882,12.8913,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927127284,6.0,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927128490,12.8914,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927128989,6.0,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927130391,12.8913,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927130775,6.0,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927131090,12.8913,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927131283,6.0,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927132384,12.8913,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742927134984,25.826072,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742927137291,25.54174886,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742927139270,18.64964886,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927139689,18.933972,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927141699,25.826672,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927149301,26.11099514,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927149507,26.11099514,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1742927150001,19.21829514,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742927150183,0.28432314,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742927150583,18.933972,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742927150788,0.28432314,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742927151004,18.933972,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742927151815,18.64964886,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742927152189,18.64964886,145.03,144.9,12.59084434]
["bitfinex","SOLUSD",1742927152190,0.56864628,144.99,144.9,10.71135993]
["bitfinex","SOLUSD",1742927152416,24.70964886,144.98,144.9,10.71135993]
["bitfinex","SOLUSD",1742927153393,18.64964886,144.96,144.9,10.71135993]
["bitfinex","SOLUSD",1742927154116,18.64964886,144.94,144.9,10.71135993]
["bitfinex","SOLUSD",1742927156309,6.8998,144.93,144.9,10.71135993]
["bitfinex","SOLUSD",1742927156517,6.8998,144.93,144.88,2.1820207]
["bitfinex","SOLUSD",1742927156700,6.06,144.92,144.88,2.1820207]
["bitfinex","SOLUSD",1742927158400,24.1528,144.91,144.88,2.1820207]
["bitfinex","SOLUSD",1742927158602,18.64964886,144.9,144.88,2.1820207]
["bitfinex","SOLUSD",1742927158802,100.44964886,144.9,144.88,2.1820207]
["bitfinex","SOLUSD",1742927159207,82.08432314,144.89,144.88,2.1820207]
["bitfinex","SOLUSD",1742927159918,18.933972,144.89,144.79,1.6525]
["bitfinex","SOLUSD",1742927160229,18.64964886,144.87,144.81,20.0]
["bitfinex","SOLUSD",1742927160419,6.9036,144.85,144.81,20.0]
["bitfinex","SOLUSD",1742927160625,100.44964886,144.84,144.79,1.6525]
["bitfinex","SOLUSD",1742927161132,100.44964886,144.84,144.78,6.2914]
["bitfinex","SOLUSD",1742927161930,81.8,144.84,144.78,6.2914]
["bitfinex","SOLUSD",1742927162105,81.8,144.84,144.78,13.1982]
["bitfinex","SOLUSD",1742927162307,6.08,144.86,144.78,90.9781]
["bitfinex","SOLUSD",1742927163625,6.08,144.86,144.81,20.0]
["bitfinex","SOLUSD",1742927164330,6.08,144.86,144.82,20.0]
["bitfinex","SOLUSD",1742927164509,6.08,144.86,144.82,26.9048]
["bitfinex","SOLUSD",1742927165117,6.08,144.86,144.82,28.5573]
["bitfinex","SOLUSD",1742927166426,6.08,144.86,144.82,21.6525]
["bitfinex","SOLUSD",1742927166635,6.08,144.86,144.82,28.5576]
["bitfinex","SOLUSD",1742927166933,6.08,144.86,144.82,1.6525]
["bitfinex","SOLUSD",1742927167301,6.08,144.86,144.81,84.6854]
["bitfinex","SOLUSD",1742927168624,81.8,144.91,144.81,101.9494]
["bitfinex","SOLUSD",1742927168827,94.7808,144.91,144.81,101.9494]
["bitfinex","SOLUSD",1742927169326,81.8,144.9,144.81,101.9494]
["bitfinex","SOLUSD",1742927170225,0.03,144.88,144.81,101.9494]
["bitfinex","SOLUSD",1742927171308,0.03,144.88,144.84,20.0]
["bitfinex","SOLUSD",1742927171515,0.03,144.88,144.84,97.7799]
["bitfinex","SOLUSD",1742927172227,0.03,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1742927173027,0.03,144.88,144.85,109.9383]
["bitfinex","SOLUSD",1742927173220,0.03,144.88,144.86,0.28432314]
["bitfinex","SOLUSD",1742927173721,0.03,144.88,144.87,20.0]
["bitfinex","SOLUSD",1742927173903,0.03,144.88,144.87,97.7799]
["bitfinex","SOLUSD",1742927174326,0.03,144.88,144.87,104.6826]
["bitfinex","SOLUSD",1742927175347,0.03,144.88,144.87,104.96692314]
["bitfinex","SOLUSD",1742927175632,12.9776,144.98,144.88,0.42648471]
["bitfinex","SOLUSD",1742927175824,12.9776,144.98,144.88,99.13050948]
["bitfinex","SOLUSD",1742927176221,30.2213,144.98,144.88,77.7799]
["bitfinex","SOLUSD",1742927176404,81.8,144.97,144.88,77.7799]
["bitfinex","SOLUSD",1742927177318,6.8984,144.96,144.88,84.6819]
["bitfinex","SOLUSD",1742927177508,6.8984,144.96,144.88,77.7799]
["bitfinex","SOLUSD",1742927177905,24.1445,144.96,144.88,77.7799]
["bitfinex","SOLUSD",1742927179839,24.1445,144.96,144.88,84.6821]
["bitfinex","SOLUSD",1742927180048,6.8984,144.96,144.89,19.54444031]
["bitfinex","SOLUSD",1742927180415,6.8984,144.96,144.88,104.22654031]
["bitfinex","SOLUSD",1742927180729,6.8975,144.98,144.91,20.0]
["bitfinex","SOLUSD",1742927180931,6.8975,144.98,144.91,77.7799]
["bitfinex","SOLUSD",1742927181128,6.8975,144.98,144.91,97.32434031]
["bitfinex","SOLUSD",1742927181379,6.8975,144.98,144.91,77.7799]
["bitfinex","SOLUSD",1742927181631,6.897,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1742927181835,24.1395,144.99,144.91,77.7799]
["bitfinex","SOLUSD",1742927182217,0.03,144.96,144.89,77.7799]
["bitfinex","SOLUSD",1742927183034,6.08,144.95,144.89,77.7799]
["bitfinex","SOLUSD",1742927184040,6.8994,144.94,144.89,77.7799]
["bitfinex","SOLUSD",1742927184423,24.1479,144.94,144.89,77.7799]
["bitfinex","SOLUSD",1742927185532,24.1479,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742927187242,6.08,144.95,144.88,77.8429]
["bitfinex","SOLUSD",1742927187243,12.9791,144.95,144.88,77.8429]
["bitfinex","SOLUSD",1742927187449,0.03,144.96,144.9,19.82876345]
["bitfinex","SOLUSD",1742927187930,0.03,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1742927188132,0.03,144.96,144.94,6.5029]
["bitfinex","SOLUSD",1742927188328,0.03,144.96,144.94,105.37974031]
["bitfinex","SOLUSD",1742927189062,0.03,144.96,144.94,85.8353]
["bitfinex","SOLUSD",1742927189664,0.03,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1742927191057,0.03,144.96,144.94,84.6791]
["bitfinex","SOLUSD",1742927193073,0.03,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1742927193282,6.8951,145.03,144.95,19.82876345]
["bitfinex","SOLUSD",1742927193569,6.8951,145.03,144.95,97.60866345]
["bitfinex","SOLUSD",1742927193864,6.8951,145.03,144.95,77.7799]
["bitfinex","SOLUSD",1742927194031,94.7947,145.04,144.95,77.7799]
["bitfinex","SOLUSD",1742927195039,112.0313,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1742927196257,94.7947,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1742927196433,12.9743,145.05,144.96,104.22274031]
["bitfinex","SOLUSD",1742927196631,12.9743,145.05,144.96,84.6783]
["bitfinex","SOLUSD",1742927201155,30.2097,145.05,144.96,84.6783]
["bitfinex","SOLUSD",1742927203259,12.9743,145.05,144.96,84.6783]
["bitfinex","SOLUSD",1742927205471,12.9743,145.05,144.96,86.2788]
["bitfinex","SOLUSD",1742927206651,12.9743,145.05,144.96,92.4893]
["bitfinex","SOLUSD",1742927206845,12.9743,145.05,144.99,20.0]
["bitfinex","SOLUSD",1742927207047,12.9743,145.05,144.99,97.7799]
["bitfinex","SOLUSD",1742927207749,88.6934,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1742927207944,0.03,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1742927208470,0.03,145.05,144.99,104.6767]
["bitfinex","SOLUSD",1742927210958,0.03,145.05,144.99,124.22114031]
["bitfinex","SOLUSD",1742927211159,0.03,145.05,145.01,19.54444031]
["bitfinex","SOLUSD",1742927211355,0.03,145.05,145.02,19.54444031]
["bitfinex","SOLUSD",1742927211554,0.03,145.05,145.02,97.32434031]
["bitfinex","SOLUSD",1742927211865,0.03,145.05,145.02,77.7799]
["bitfinex","SOLUSD",1742927213168,0.03,145.05,145.03,6.8951]
["bitfinex","SOLUSD",1742927213360,0.03,145.05,145.03,113.41646322]
["bitfinex","SOLUSD",1742927213958,0.03,145.05,145.03,93.87202291]
["bitfinex","SOLUSD",1742927214161,0.03,145.05,145.03,85.5986]
["bitfinex","SOLUSD",1742927215362,0.03,145.05,145.03,92.4935]
["bitfinex","SOLUSD",1742927219165,0.03,145.05,145.03,77.7799]
["bitfinex","SOLUSD",1742927219371,0.03,145.05,144.99,84.96082314]
["bitfinex","SOLUSD",1742927219563,0.03,145.05,144.99,78.06422314]
["bitfinex","SOLUSD",1742927219756,0.03,145.05,145.02,20.0]
["bitfinex","SOLUSD",1742927222559,0.03,145.05,145.04,20.0]
["bitfinex","SOLUSD",1742927222750,1.6723,145.11,145.05,0.56864628]
["bitfinex","SOLUSD",1742927222958,0.03,145.11,145.08,20.0]
["bitfinex","SOLUSD",1742927223579,6.9213,145.11,145.08,20.0]
["bitfinex","SOLUSD",1742927224256,24.1496,145.11,145.05,77.7799]
["bitfinex","SOLUSD",1742927224457,24.1496,145.11,145.06,20.0]
["bitfinex","SOLUSD",1742927224764,17.2583,145.11,145.06,20.0]
["bitfinex","SOLUSD",1742927225165,0.03,145.11,145.06,20.0]
["bitfinex","SOLUSD",1742927225771,0.03,145.11,145.07,20.0]
["bitfinex","SOLUSD",1742927227355,0.03,145.11,145.07,26.8929]
["bitfinex","SOLUSD",1742927227985,0.03,145.11,145.07,124.21724031]
["bitfinex","SOLUSD",1742927228377,0.03,145.11,145.07,104.6728]
["bitfinex","SOLUSD",1742927230286,0.03,145.11,145.08,0.56864628]
["bitfinex","SOLUSD",1742927230491,0.03,145.11,145.1,20.0]
["bitfinex","SOLUSD",1742927233780,0.03,145.11,145.09,6.892]
["bitfinex","SOLUSD",1742927235082,0.03,145.11,145.09,84.6719]
["bitfinex","SOLUSD",1742927235383,0.03,145.12,145.11,20.0]
["bitfinex","SOLUSD",1742927235691,0.03,145.12,145.11,97.7799]
["bitfinex","SOLUSD",1742927235985,0.03,145.15,145.11,97.7799]
["bitfinex","SOLUSD",1742927235986,0.03,145.15,145.11,117.32434031]
["bitfinex","SOLUSD",1742927236285,0.03,145.15,145.12,19.54444031]
["bitfinex","SOLUSD",1742927236886,0.03,145.15,145.11,117.32434031]
["bitfinex","SOLUSD",1742927237183,0.03,145.15,145.12,7.45944628]
["bitfinex","SOLUSD",1742927237364,0.03,145.15,145.11,104.671]
["bitfinex","SOLUSD",1742927237564,0.03,145.15,145.11,97.7799]
["bitfinex","SOLUSD",1742927237866,0.03,145.15,145.11,104.6711]
["bitfinex","SOLUSD",1742927238574,0.03,145.15,145.12,0.56864628]
["bitfinex","SOLUSD",1742927238765,0.03,145.15,145.12,20.11308659]
["bitfinex","SOLUSD",1742927239185,0.03,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1742927240477,0.03,145.15,145.14,7.45844628]
["bitfinex","SOLUSD",1742927240680,0.03,145.15,145.14,104.78278659]
["bitfinex","SOLUSD",1742927241412,0.03,145.15,145.14,85.23834628]
["bitfinex","SOLUSD",1742927241578,0.03,145.15,145.14,103.88799514]
["bitfinex","SOLUSD",1742927241888,0.03,145.16,145.14,124.8097652]
["bitfinex","SOLUSD",1742927242063,0.03,145.16,145.15,19.54444031]
["bitfinex","SOLUSD",1742927242467,0.03,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1742927244184,0.03,145.2,145.18,20.0]
["bitfinex","SOLUSD",1742927244486,0.03,145.2,145.18,97.7799]
["bitfinex","SOLUSD",1742927245975,0.03,145.2,145.15,77.7799]
["bitfinex","SOLUSD",1742927248097,0.03,145.2,145.15,84.6692]
["bitfinex","SOLUSD",1742927249375,0.03,145.2,145.15,77.7799]
["bitfinex","SOLUSD",1742927249675,0.03,145.2,145.15,84.6692]
["bitfinex","SOLUSD",1742927253901,0.03,145.2,145.16,0.56864628]
["bitfinex","SOLUSD",1742927254097,0.03,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1742927255793,0.03,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1742927255996,0.03,145.2,145.15,77.7799]
["bitfinex","SOLUSD",1742927257091,0.03,145.2,145.15,84.6691]
["bitfinex","SOLUSD",1742927258101,0.03,145.2,145.15,77.7799]
["bitfinex","SOLUSD",1742927258803,0.03,145.2,145.15,84.6692]
["bitfinex","SOLUSD",1742927259103,0.03,145.2,145.15,77.7799]
["bitfinex","SOLUSD",1742927259400,0.03,145.2,145.15,84.6692]
["bitfinex","SOLUSD",1742927264398,0.03,145.2,145.16,0.56864628]
["bitfinex","SOLUSD",1742927265304,0.03,145.2,145.19,20.28432314]
["bitfinex","SOLUSD",1742927265498,0.03,145.2,145.19,117.80075678]
["bitfinex","SOLUSD",1742927265886,0.03,145.2,145.19,98.34854628]
["bitfinex","SOLUSD",1742927266089,0.03,145.2,145.19,105.23604628]
["bitfinex","SOLUSD",1742927269903,0.03,145.25,145.19,105.23604628]
["bitfinex","SOLUSD",1742927270105,0.03,145.25,145.22,0.56864628]
["bitfinex","SOLUSD",1742927270311,0.03,145.25,145.22,97.80075678]
["bitfinex","SOLUSD",1742927271014,0.03,145.25,145.22,78.34854628]
["bitfinex","SOLUSD",1742927272023,0.03,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1742927272515,0.03,145.25,145.23,84.6655]
["bitfinex","SOLUSD",1742927272722,0.03,145.25,145.23,77.7799]
["bitfinex","SOLUSD",1742927275911,0.03,145.25,145.23,84.6654]
["bitfinex","SOLUSD",1742927281098,0.03,145.25,145.23,77.7799]
["bitfinex","SOLUSD",1742927281300,20.0,145.22,145.17,77.7799]
["bitfinex","SOLUSD",1742927281518,14.2356,145.25,145.17,84.6682]
["bitfinex","SOLUSD",1742927282002,14.2356,145.25,145.19,19.4522105]
["bitfinex","SOLUSD",1742927282003,1.6319,145.25,145.19,19.4522105]
["bitfinex","SOLUSD",1742927282204,0.03,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1742927282407,0.03,145.25,145.21,77.92206157]
["bitfinex","SOLUSD",1742927282608,0.03,145.25,145.21,77.7799]
["bitfinex","SOLUSD",1742927284520,0.03,145.25,145.21,84.6663]
["bitfinex","SOLUSD",1742927284902,0.03,145.25,145.21,77.7799]
["bitfinex","SOLUSD",1742927285820,0.03,145.25,145.17,0.56864628]
["bitfinex","SOLUSD",1742927286323,0.03,145.25,145.17,0.42648471]
["bitfinex","SOLUSD",1742927286510,24.1263,145.25,145.17,0.42648471]
["bitfinex","SOLUSD",1742927286711,6.0,145.24,145.16,84.7316]
["bitfinex","SOLUSD",1742927286919,6.0,145.24,145.16,6.9517]
["bitfinex","SOLUSD",1742927287720,6.8856,145.23,145.16,6.9517]
["bitfinex","SOLUSD",1742927288622,8.4225,145.23,145.16,6.9517]
["bitfinex","SOLUSD",1742927289725,8.4225,145.23,145.16,19.39010608]
["bitfinex","SOLUSD",1742927290821,5.0,145.24,145.18,12.43840608]
["bitfinex","SOLUSD",1742927291139,0.03,145.25,145.2,12.43840608]
["bitfinex","SOLUSD",1742927291454,0.03,145.25,145.2,90.21830608]
["bitfinex","SOLUSD",1742927291637,0.03,145.25,145.2,77.7799]
["bitfinex","SOLUSD",1742927292937,0.03,145.25,145.2,84.6668]
["bitfinex","SOLUSD",1742927299732,0.03,145.25,145.2,77.7799]
["bitfinex","SOLUSD",1742927301430,6.0,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742927303040,6.8856,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742927304320,6.0,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742927304532,12.8853,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742927305944,30.0981,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742927307434,6.0,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742927307632,12.8851,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742927310052,81.83,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742927310053,0.03,145.25,145.19,12.78572922]
["bitfinex","SOLUSD",1742927310426,0.03,145.25,145.2,6.6001]
["bitfinex","SOLUSD",1742927311434,0.03,145.25,145.21,0.56864628]
["bitfinex","SOLUSD",1742927311829,0.03,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1742927312830,0.03,145.25,145.24,26.8851]
["bitfinex","SOLUSD",1742927313760,0.03,145.25,145.24,20.0]
["bitfinex","SOLUSD",1742927314235,0.03,145.25,145.24,26.8851]
["bitfinex","SOLUSD",1742927315627,0.03,145.25,145.24,20.0]
["bitfinex","SOLUSD",1742927316961,0.03,145.25,145.24,26.8851]
["bitfinex","SOLUSD",1742927321160,0.03,145.25,145.24,109.45374628]
["bitfinex","SOLUSD",1742927321467,0.03,145.26,145.24,121.89215236]
["bitfinex","SOLUSD",1742927322252,0.03,145.26,145.24,109.45374628]
["bitfinex","SOLUSD",1742927323363,0.03,145.3,145.28,20.0]
["bitfinex","SOLUSD",1742927323666,0.03,145.3,145.28,102.0]
["bitfinex","SOLUSD",1742927335464,0.03,145.31,145.29,25.88975236]
["bitfinex","SOLUSD",1742927335770,0.03,145.34,145.32,20.0]
["bitfinex","SOLUSD",1742927336163,0.03,145.34,145.3,82.0]
["bitfinex","SOLUSD",1742927337457,0.03,145.34,145.3,88.8822]
["bitfinex","SOLUSD",1742927338060,0.03,145.34,145.3,101.32060608]
["bitfinex","SOLUSD",1742927338365,0.03,145.34,145.31,0.56864628]
["bitfinex","SOLUSD",1742927339769,0.03,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1742927339971,0.03,145.34,145.32,88.8813]
["bitfinex","SOLUSD",1742927343069,0.03,145.34,145.32,82.0]
["bitfinex","SOLUSD",1742927344474,0.03,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742927347572,0.03,145.34,145.28,88.883]
["bitfinex","SOLUSD",1742927347978,0.03,145.34,145.28,82.0]
["bitfinex","SOLUSD",1742927348174,88.3803,145.34,145.26,6.884]
["bitfinex","SOLUSD",1742927348685,24.64964886,145.33,145.25,82.0]
["bitfinex","SOLUSD",1742927348858,106.44964886,145.33,145.24,6.8847]
["bitfinex","SOLUSD",1742927349555,6.8813,145.32,145.24,6.8847]
["bitfinex","SOLUSD",1742927350668,12.8813,145.32,145.24,6.8847]
["bitfinex","SOLUSD",1742927351386,30.0847,145.32,145.24,6.8847]
["bitfinex","SOLUSD",1742927351573,1.5795,145.31,145.24,6.8847]
["bitfinex","SOLUSD",1742927351772,83.3795,145.31,145.23,6.8854]
["bitfinex","SOLUSD",1742927353286,6.8823,145.3,145.22,6.8861]
["bitfinex","SOLUSD",1742927354010,90.2614,145.31,145.22,6.8861]
["bitfinex","SOLUSD",1742927354500,83.3795,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927354665,6.5803,145.34,145.28,20.0]
["bitfinex","SOLUSD",1742927354867,0.03,145.34,145.28,102.0]
["bitfinex","SOLUSD",1742927355065,0.03,145.34,145.31,20.0]
["bitfinex","SOLUSD",1742927355270,0.03,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1742927362990,0.03,145.34,145.33,20.0]
["bitfinex","SOLUSD",1742927363787,0.03,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1742927365102,0.03,145.34,145.33,26.8808]
["bitfinex","SOLUSD",1742927367702,0.03,145.37,145.36,20.0]
["bitfinex","SOLUSD",1742927375012,0.03,145.37,145.36,20.56864628]
["bitfinex","SOLUSD",1742927378590,0.3728144,145.37,145.36,20.56864628]
["bitfinex","SOLUSD",1742927379615,0.3728144,145.37,145.36,102.56864628]
["bitfinex","SOLUSD",1742927382722,0.3728144,145.37,145.36,82.0]
["bitfinex","SOLUSD",1742927382929,0.3728144,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742927383610,7.2518144,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742927386831,1.5161,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742927387931,8.3955,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742927390308,27.04514886,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742927393502,27.38796326,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742927394116,0.3428144,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742927400527,0.3428144,145.36,145.35,20.063]
["bitfinex","SOLUSD",1742927401031,0.3428144,145.36,145.35,109.51154628]
["bitfinex","SOLUSD",1742927401212,1.44e-05,145.36,145.35,117.36364628]
["bitfinex","SOLUSD",1742927401406,0.03,145.4,145.36,0.56864628]
["bitfinex","SOLUSD",1742927401608,0.03,145.4,145.39,20.0]
["bitfinex","SOLUSD",1742927402730,0.03,145.4,145.36,82.56864628]
["bitfinex","SOLUSD",1742927402929,0.03,145.4,145.36,82.0]
["bitfinex","SOLUSD",1742927404036,0.03,145.4,145.35,0.063]
["bitfinex","SOLUSD",1742927406913,1.5735,145.4,145.35,0.063]
["bitfinex","SOLUSD",1742927407334,7.5735,145.4,145.35,0.063]
["bitfinex","SOLUSD",1742927408317,6.03,145.4,145.36,20.0]
["bitfinex","SOLUSD",1742927409041,0.03,145.4,145.39,20.0]
["bitfinex","SOLUSD",1742927413533,0.03,145.4,145.35,82.063]
["bitfinex","SOLUSD",1742927413845,0.03,145.4,145.38,20.0]
["bitfinex","SOLUSD",1742927414250,0.03,145.4,145.35,82.063]
["bitfinex","SOLUSD",1742927414627,0.03,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742927416750,6.9075,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742927417255,24.1014,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742927417466,106.42964886,145.39,145.36,0.063]
["bitfinex","SOLUSD",1742927417625,25.045972,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742927417947,19.21829514,145.36,145.28,10.80770344]
["bitfinex","SOLUSD",1742927418146,18.64964886,145.34,145.28,10.80770344]
["bitfinex","SOLUSD",1742927418354,5.98,145.33,145.27,10.80770344]
["bitfinex","SOLUSD",1742927418556,25.53194886,145.3,145.27,10.80770344]
["bitfinex","SOLUSD",1742927419033,48.84964886,145.3,145.27,10.80770344]
["bitfinex","SOLUSD",1742927419230,82.36864628,145.29,145.27,10.80770344]
["bitfinex","SOLUSD",1742927419431,6.26432314,145.28,145.27,10.80770344]
["bitfinex","SOLUSD",1742927419946,5.98,145.28,145.27,10.80770344]
["bitfinex","SOLUSD",1742927421049,81.8,145.29,145.27,10.80770344]
["bitfinex","SOLUSD",1742927421237,81.8,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1742927423228,88.6828,145.29,145.21,94.9494]
["bitfinex","SOLUSD",1742927423436,18.64964886,145.28,145.21,88.063]
["bitfinex","SOLUSD",1742927423754,18.64964886,145.28,145.21,82.063]
["bitfinex","SOLUSD",1742927423942,18.64964886,145.28,145.21,88.9495]
["bitfinex","SOLUSD",1742927424344,18.64964886,145.28,145.21,82.063]
["bitfinex","SOLUSD",1742927424564,87.8,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927425230,6.8842,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927425435,18.64964886,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742927425751,87.8,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927426552,94.6837,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927429072,87.8,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927429637,88.6824,145.3,145.24,26.8851]
["bitfinex","SOLUSD",1742927429871,7.5397,145.31,145.24,26.8851]
["bitfinex","SOLUSD",1742927430042,8.4216,145.31,145.24,26.8851]
["bitfinex","SOLUSD",1742927430238,8.4216,145.31,145.24,20.0]
["bitfinex","SOLUSD",1742927431961,25.6261,145.31,145.24,20.0]
["bitfinex","SOLUSD",1742927432949,25.6261,145.31,145.24,26.8849]
["bitfinex","SOLUSD",1742927432950,8.4216,145.31,145.24,26.8849]
["bitfinex","SOLUSD",1742927435056,6.0,145.32,145.24,26.8849]
["bitfinex","SOLUSD",1742927435255,12.8813,145.32,145.24,26.8849]
["bitfinex","SOLUSD",1742927435558,31.53094886,145.32,145.24,26.8849]
["bitfinex","SOLUSD",1742927435760,18.64964886,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927436061,18.64964886,145.29,145.21,0.063]
["bitfinex","SOLUSD",1742927436864,6.8832,145.28,145.21,6.9494]
["bitfinex","SOLUSD",1742927437675,18.64964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927437853,24.64964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927438157,26.24074886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927438363,18.64964886,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742927438965,6.8861,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927439262,81.8,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927440445,7.5911,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927440953,6.8846,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742927442252,24.8004,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927442253,14.4752,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927442967,6.8846,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742927443261,18.64964886,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742927443945,0.28432314,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927444348,24.64964886,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927445060,6.0,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927446067,81.8,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927446268,87.8,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927447764,81.8,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927448572,6.0,145.29,145.23,20.0]
["bitfinex","SOLUSD",1742927449561,6.0,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1742927450992,12.8829,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1742927451674,12.8829,145.29,145.23,26.8854]
["bitfinex","SOLUSD",1742927451884,6.8829,145.29,145.23,26.8854]
["bitfinex","SOLUSD",1742927453980,87.8,145.3,145.23,26.8854]
["bitfinex","SOLUSD",1742927454179,81.8,145.3,145.23,26.8854]
["bitfinex","SOLUSD",1742927454380,88.6824,145.3,145.23,26.8854]
["bitfinex","SOLUSD",1742927454675,18.64964886,145.29,145.23,20.0]
["bitfinex","SOLUSD",1742927455081,18.64964886,145.29,145.23,26.8853]
["bitfinex","SOLUSD",1742927456182,6.8832,145.28,145.23,26.8853]
["bitfinex","SOLUSD",1742927456858,25.53254886,145.29,145.23,26.8853]
["bitfinex","SOLUSD",1742927457381,81.8,145.3,145.23,26.8853]
["bitfinex","SOLUSD",1742927458285,88.6823,145.3,145.23,26.8853]
["bitfinex","SOLUSD",1742927459094,81.8,145.3,145.23,26.8853]
["bitfinex","SOLUSD",1742927460283,88.6824,145.3,145.23,26.8853]
["bitfinex","SOLUSD",1742927460470,88.6824,145.3,145.23,20.0]
["bitfinex","SOLUSD",1742927461068,81.8,145.3,145.23,26.8855]
["bitfinex","SOLUSD",1742927462191,88.6824,145.3,145.23,26.8855]
["bitfinex","SOLUSD",1742927463300,7.7473,145.32,145.23,26.8855]
["bitfinex","SOLUSD",1742927463595,1.5911,145.32,145.23,108.8855]
["bitfinex","SOLUSD",1742927463975,8.4726,145.32,145.23,108.8855]
["bitfinex","SOLUSD",1742927464595,27.12224886,145.32,145.23,108.8855]
["bitfinex","SOLUSD",1742927465201,1.5911,145.32,145.23,108.8855]
["bitfinex","SOLUSD",1742927465776,81.8,145.33,145.24,0.56864628]
["bitfinex","SOLUSD",1742927465979,81.8,145.33,145.28,20.0]
["bitfinex","SOLUSD",1742927466651,81.8,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1742927467215,88.6809,145.33,145.28,20.0]
["bitfinex","SOLUSD",1742927470007,81.8,145.33,145.28,26.8832]
["bitfinex","SOLUSD",1742927470503,0.03,145.35,145.28,26.8832]
["bitfinex","SOLUSD",1742927470707,6.91,145.35,145.28,26.8832]
["bitfinex","SOLUSD",1742927474481,6.91,145.35,145.25,82.0]
["bitfinex","SOLUSD",1742927474482,20.0,145.32,145.25,82.0]
["bitfinex","SOLUSD",1742927474695,18.64964886,145.29,145.21,6.9493]
["bitfinex","SOLUSD",1742927475704,6.8832,145.28,145.21,0.063]
["bitfinex","SOLUSD",1742927475903,18.64964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927476207,24.64964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927476805,6.0,145.27,145.22,20.0]
["bitfinex","SOLUSD",1742927477385,6.0,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927477694,6.8842,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927479406,6.0,145.27,145.22,20.0]
["bitfinex","SOLUSD",1742927479702,6.0,145.27,145.23,20.0]
["bitfinex","SOLUSD",1742927479903,81.8,145.32,145.25,20.0]
["bitfinex","SOLUSD",1742927480208,6.8821,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927481204,24.0866,145.31,145.23,6.8853]
["bitfinex","SOLUSD",1742927482208,18.64964886,145.3,145.22,88.886]
["bitfinex","SOLUSD",1742927482508,100.44964886,145.3,145.22,6.886]
["bitfinex","SOLUSD",1742927483096,6.8827,145.29,145.24,20.0]
["bitfinex","SOLUSD",1742927484408,6.8827,145.29,145.22,26.8856]
["bitfinex","SOLUSD",1742927485299,88.6824,145.3,145.22,26.8856]
["bitfinex","SOLUSD",1742927486618,100.44964886,145.29,145.21,0.063]
["bitfinex","SOLUSD",1742927486815,7.6372,145.28,145.21,0.063]
["bitfinex","SOLUSD",1742927487321,18.64964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927487507,100.44964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927488401,6.8842,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927491718,88.6839,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927492716,18.64964886,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927493022,0.28432314,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742927493707,6.8851,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742927493912,24.64964886,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927494214,100.44964886,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927495019,102.08684886,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927495520,102.371172,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927495719,27.457272,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927496108,27.74159514,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927498225,27.457272,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927499600,27.17294886,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927501825,12.8858,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927502028,6.0,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927502224,12.8856,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927503926,0.28432314,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927504154,19.21829514,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927504330,18.933972,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927504535,0.28432314,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927505135,26.10439514,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927505330,32.36809514,145.22,145.2,0.063]
["bitfinex","SOLUSD",1742927505629,32.36809514,145.22,145.19,0.0001]
["bitfinex","SOLUSD",1742927505630,40.81789514,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927506131,40.533572,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927506341,40.81789514,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927507627,47.70489514,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927509907,47.13624886,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927510111,6.0,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927511432,6.0,145.21,145.19,0.0001]
["bitfinex","SOLUSD",1742927511936,25.53584886,145.22,145.19,0.0001]
["bitfinex","SOLUSD",1742927512134,6.0,145.21,145.19,0.0001]
["bitfinex","SOLUSD",1742927513134,12.8865,145.21,145.19,0.0001]
["bitfinex","SOLUSD",1742927516034,0.28432314,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927517539,7.17132314,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927518838,6.887,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927519042,25.53664886,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927519240,25.820972,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927520942,12.917,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927524322,13.20132314,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927524718,13.48564628,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927525437,32.13529514,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927526443,31.56664886,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927527043,31.850972,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927528430,31.56664886,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927531530,0.03,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927531722,0.03,145.2,145.19,20.0001]
["bitfinex","SOLUSD",1742927532131,0.03,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927535952,0.03,145.2,145.19,20.0001]
["bitfinex","SOLUSD",1742927537354,0.03,145.2,145.19,26.8876]
["bitfinex","SOLUSD",1742927538031,0.03,145.2,145.19,20.0001]
["bitfinex","SOLUSD",1742927538434,101.83,145.2,145.19,0.0001]
["bitfinex","SOLUSD",1742927538634,58.70700642,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927538846,18.933972,145.15,145.11,0.063]
["bitfinex","SOLUSD",1742927539040,0.28432314,145.13,145.11,0.063]
["bitfinex","SOLUSD",1742927539242,107.624772,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742927539448,107.624772,145.12,145.09,10.80770344]
["bitfinex","SOLUSD",1742927539449,0.28432314,145.11,145.09,10.80770344]
["bitfinex","SOLUSD",1742927541249,25.54134886,145.1,145.09,10.80770344]
["bitfinex","SOLUSD",1742927541443,25.54134886,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742927541681,6.14,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742927543058,100.44964886,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927543237,107.626672,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927544549,26.11099514,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927545351,26.11099514,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742927545352,0.28432314,145.07,145.01,0.063]
["bitfinex","SOLUSD",1742927546644,18.64964886,145.05,145.01,0.063]
["bitfinex","SOLUSD",1742927546961,6.14,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742927547466,18.64964886,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742927548570,25.54524886,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742927549460,107.34524886,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742927554458,107.629572,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742927556348,100.44964886,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742927557149,100.44964886,145.02,144.96,0.063]
["bitfinex","SOLUSD",1742927558164,107.34524886,145.02,144.96,0.063]
["bitfinex","SOLUSD",1742927558358,88.6938,145.06,144.97,6.1843]
["bitfinex","SOLUSD",1742927558669,94.8338,145.06,144.97,6.1843]
["bitfinex","SOLUSD",1742927559462,94.8338,145.06,144.98,6.8975]
["bitfinex","SOLUSD",1742927559664,87.94,145.06,144.98,6.8975]
["bitfinex","SOLUSD",1742927559972,94.8338,145.06,144.98,6.8975]
["bitfinex","SOLUSD",1742927560356,81.8,145.06,144.98,88.8975]
["bitfinex","SOLUSD",1742927560669,81.8,145.06,145.01,20.0]
["bitfinex","SOLUSD",1742927561549,81.8,145.06,145.02,6.8956]
["bitfinex","SOLUSD",1742927564267,18.64964886,145.05,145.0,20.0]
["bitfinex","SOLUSD",1742927564472,81.8,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1742927564780,81.8,145.04,144.97,13.0821]
["bitfinex","SOLUSD",1742927565082,6.12,145.03,144.97,13.0821]
["bitfinex","SOLUSD",1742927565785,107.34524886,145.02,144.96,0.063]
["bitfinex","SOLUSD",1742927567167,107.34524886,145.02,144.96,6.9614]
["bitfinex","SOLUSD",1742927567762,107.34524886,145.02,144.96,0.063]
["bitfinex","SOLUSD",1742927568087,6.12,145.01,144.96,0.063]
["bitfinex","SOLUSD",1742927568986,107.34524886,145.02,144.96,0.063]
["bitfinex","SOLUSD",1742927569164,6.8965,145.0,144.96,0.063]
["bitfinex","SOLUSD",1742927570763,13.0162,145.01,144.96,0.063]
["bitfinex","SOLUSD",1742927575587,13.0162,145.01,144.94,6.8994]
["bitfinex","SOLUSD",1742927579287,13.0462,145.01,144.94,6.8994]
["bitfinex","SOLUSD",1742927580763,0.03,145.01,144.97,20.0]
["bitfinex","SOLUSD",1742927580980,0.03,145.01,144.98,20.0]
["bitfinex","SOLUSD",1742927581774,0.03,145.01,144.97,20.0]
["bitfinex","SOLUSD",1742927582573,6.9262,145.01,144.94,6.8994]
["bitfinex","SOLUSD",1742927584497,0.03,145.01,144.97,20.0]
["bitfinex","SOLUSD",1742927586397,0.03,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1742927588188,0.03,145.01,144.99,8.2138]
["bitfinex","SOLUSD",1742927588500,0.03,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1742927590496,0.03,145.01,145.0,7.46514628]
["bitfinex","SOLUSD",1742927590693,0.03,145.07,145.0,7.18082314]
["bitfinex","SOLUSD",1742927590902,0.03,145.07,145.0,88.8965]
["bitfinex","SOLUSD",1742927591403,0.03,145.01,145.0,88.8965]
["bitfinex","SOLUSD",1742927591583,0.03,145.01,145.0,82.0]
["bitfinex","SOLUSD",1742927592298,0.03,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1742927592473,0.03,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1742927593770,0.03,145.01,144.95,15.1125]
["bitfinex","SOLUSD",1742927593989,0.03,145.01,144.95,13.5573]
["bitfinex","SOLUSD",1742927595399,18.67964886,145.01,144.94,6.9624]
["bitfinex","SOLUSD",1742927595609,100.47964886,145.01,144.94,6.9624]
["bitfinex","SOLUSD",1742927596379,100.47964886,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742927597975,6.8965,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742927603508,12.9774,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742927603685,6.08,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742927603885,81.83,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742927604086,81.83,145.01,144.96,20.0]
["bitfinex","SOLUSD",1742927604287,0.03,145.01,144.97,21.6629]
["bitfinex","SOLUSD",1742927604882,0.03,145.01,144.99,20.0]
["bitfinex","SOLUSD",1742927605086,0.03,145.01,145.0,0.56864628]
["bitfinex","SOLUSD",1742927605282,0.03,145.01,145.0,89.46514628]
["bitfinex","SOLUSD",1742927605500,0.03,145.01,145.0,108.92385756]
["bitfinex","SOLUSD",1742927605882,0.03,145.07,145.01,0.56864628]
["bitfinex","SOLUSD",1742927606085,0.03,145.07,145.01,82.56864628]
["bitfinex","SOLUSD",1742927606786,0.03,145.07,145.01,82.0]
["bitfinex","SOLUSD",1742927607384,0.03,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1742927608811,0.03,145.07,145.05,20.0]
["bitfinex","SOLUSD",1742927609016,0.03,145.07,145.05,101.45871128]
["bitfinex","SOLUSD",1742927609304,0.03,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1742927609680,0.03,145.07,145.05,88.8941]
["bitfinex","SOLUSD",1742927611111,0.03,145.07,145.05,82.0]
["bitfinex","SOLUSD",1742927611683,0.03,145.07,145.06,20.0]
["bitfinex","SOLUSD",1742927612509,0.03,145.07,145.06,20.56864628]
["bitfinex","SOLUSD",1742927612684,0.03,145.07,145.06,26.96644628]
["bitfinex","SOLUSD",1742927612882,0.03,145.07,145.06,33.86004628]
["bitfinex","SOLUSD",1742927613603,0.03,145.07,145.06,53.31875756]
["bitfinex","SOLUSD",1742927613788,96.4538,145.16,145.07,0.56864628]
["bitfinex","SOLUSD",1742927613984,1.6847,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1742927614209,0.03,145.16,145.09,19.74303442]
["bitfinex","SOLUSD",1742927614384,0.03,145.16,145.12,20.0]
["bitfinex","SOLUSD",1742927618707,0.03,145.16,145.13,20.0]
["bitfinex","SOLUSD",1742927619587,0.03,145.16,145.14,20.28432314]
["bitfinex","SOLUSD",1742927620006,0.03,145.16,145.14,0.28432314]
["bitfinex","SOLUSD",1742927620305,0.03,145.16,145.14,82.28432314]
["bitfinex","SOLUSD",1742927622396,0.03,145.16,145.14,82.0]
["bitfinex","SOLUSD",1742927625809,0.03,145.16,145.12,102.0]
["bitfinex","SOLUSD",1742927634204,0.03,145.16,145.15,20.28432314]
["bitfinex","SOLUSD",1742927634503,0.03,145.16,145.15,82.28432314]
["bitfinex","SOLUSD",1742927635703,0.03,145.16,145.15,82.56864628]
["bitfinex","SOLUSD",1742927635895,0.03,145.2,145.15,82.56864628]
["bitfinex","SOLUSD",1742927635896,0.03,145.2,145.19,20.0]
["bitfinex","SOLUSD",1742927636095,0.03,145.2,145.19,20.28432314]
["bitfinex","SOLUSD",1742927640623,0.03,145.2,145.19,102.28432314]
["bitfinex","SOLUSD",1742927640831,0.03,145.22,145.2,0.28432314]
["bitfinex","SOLUSD",1742927641025,0.03,145.22,145.2,0.56864628]
["bitfinex","SOLUSD",1742927643228,0.03,145.22,145.21,1.37678814]
["bitfinex","SOLUSD",1742927643532,0.03,145.22,145.21,38.67700642]
["bitfinex","SOLUSD",1742927644532,1.5835,145.31,145.24,20.0]
["bitfinex","SOLUSD",1742927644827,1.5835,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1742927645231,0.03,145.31,145.28,20.0]
["bitfinex","SOLUSD",1742927645441,0.03,145.31,145.3,20.0]
["bitfinex","SOLUSD",1742927645741,0.03,145.31,145.3,20.28432314]
["bitfinex","SOLUSD",1742927647533,0.03,145.31,145.3,121.21829514]
["bitfinex","SOLUSD",1742927648731,0.03,145.31,145.3,102.28432314]
["bitfinex","SOLUSD",1742927650032,0.03,145.31,145.3,20.0]
["bitfinex","SOLUSD",1742927650349,0.03,145.31,145.28,82.28432314]
["bitfinex","SOLUSD",1742927650514,0.03,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1742927654351,0.03,145.31,145.26,82.0]
["bitfinex","SOLUSD",1742927655221,0.03,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1742927658038,0.03,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742927658236,0.03,145.31,145.3,20.28432314]
["bitfinex","SOLUSD",1742927658538,0.03,145.31,145.3,39.21829514]
["bitfinex","SOLUSD",1742927660148,0.03,145.31,145.3,20.28432314]
["bitfinex","SOLUSD",1742927661149,0.03,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742927661872,0.03,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1742927662266,0.03,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742927663182,0.03,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1742927663363,0.03,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1742927663562,0.03,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1742927672388,0.03,145.31,145.3,20.0]
["bitfinex","SOLUSD",1742927672890,0.03,145.31,145.27,82.28432314]
["bitfinex","SOLUSD",1742927674066,0.03,145.31,145.27,82.0]
["bitfinex","SOLUSD",1742927674269,1.5505,145.31,145.27,82.0]
["bitfinex","SOLUSD",1742927675290,1.5505,145.31,145.23,6.0]
["bitfinex","SOLUSD",1742927675291,8.4323,145.31,145.23,82.0]
["bitfinex","SOLUSD",1742927675475,14.4323,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742927676082,7.5505,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742927677393,14.4324,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742927680997,14.4324,145.31,145.24,82.0]
["bitfinex","SOLUSD",1742927682200,14.4324,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927686205,31.6369,145.31,145.21,82.0]
["bitfinex","SOLUSD",1742927686501,81.8,145.3,145.21,82.0]
["bitfinex","SOLUSD",1742927687297,6.8827,145.29,145.21,82.0]
["bitfinex","SOLUSD",1742927694400,81.8,145.3,145.22,18.933972]
["bitfinex","SOLUSD",1742927694712,81.8,145.3,145.25,20.0]
["bitfinex","SOLUSD",1742927694913,7.5505,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927695211,1.5505,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927695710,8.4324,145.31,145.25,102.0]
["bitfinex","SOLUSD",1742927699119,8.4324,145.31,145.25,20.0]
["bitfinex","SOLUSD",1742927701522,0.28432314,145.29,145.22,82.0]
["bitfinex","SOLUSD",1742927701720,87.8,145.28,145.21,0.063]
["bitfinex","SOLUSD",1742927702418,87.8,145.28,145.21,20.063]
["bitfinex","SOLUSD",1742927702622,25.92122314,145.31,145.21,20.063]
["bitfinex","SOLUSD",1742927702623,96.2324,145.31,145.24,20.0]
["bitfinex","SOLUSD",1742927703718,89.3505,145.31,145.24,20.0]
["bitfinex","SOLUSD",1742927703900,7.5505,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1742927705324,0.03,145.31,145.28,20.0]
["bitfinex","SOLUSD",1742927705710,0.03,145.31,145.29,20.0]
["bitfinex","SOLUSD",1742927706417,0.03,145.31,145.28,20.0]
["bitfinex","SOLUSD",1742927712130,0.03,145.31,145.25,82.0]
["bitfinex","SOLUSD",1742927714724,0.03,145.31,145.23,6.2551]
["bitfinex","SOLUSD",1742927717339,6.8823,145.3,145.23,6.2551]
["bitfinex","SOLUSD",1742927719340,12.912,145.31,145.23,6.2551]
["bitfinex","SOLUSD",1742927721140,12.912,145.31,145.22,82.28432314]
["bitfinex","SOLUSD",1742927721447,18.933972,145.28,145.21,0.063]
["bitfinex","SOLUSD",1742927722461,6.8837,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927723231,12.8837,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927725454,1.6408,145.29,145.22,0.28432314]
["bitfinex","SOLUSD",1742927725762,87.8,145.3,145.24,20.0]
["bitfinex","SOLUSD",1742927725943,87.8,145.3,145.25,20.0]
["bitfinex","SOLUSD",1742927726344,87.8,145.3,145.22,82.0]
["bitfinex","SOLUSD",1742927727059,81.8,145.3,145.22,82.0]
["bitfinex","SOLUSD",1742927729065,88.6823,145.3,145.22,82.0]
["bitfinex","SOLUSD",1742927729759,81.8,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1742927730365,88.6824,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1742927731462,88.6824,145.3,145.22,82.0]
["bitfinex","SOLUSD",1742927740373,88.6824,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1742927744375,88.6824,145.3,145.22,82.0]
["bitfinex","SOLUSD",1742927744878,7.7271,145.28,145.22,20.0]
["bitfinex","SOLUSD",1742927745182,18.64964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742927745477,6.0,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742927746674,6.8846,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742927747876,1.6012,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927748263,83.4012,145.23,145.21,0.063]
["bitfinex","SOLUSD",1742927748660,12.8861,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927748870,6.0,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742927749777,6.0,145.22,145.16,19.626]
["bitfinex","SOLUSD",1742927751278,12.8861,145.22,145.16,19.626]
["bitfinex","SOLUSD",1742927752079,6.0,145.22,145.16,19.626]
["bitfinex","SOLUSD",1742927752480,6.0,145.22,145.15,20.0]
["bitfinex","SOLUSD",1742927754792,6.0,145.22,145.16,0.063]
["bitfinex","SOLUSD",1742927755299,12.8861,145.22,145.16,0.063]
["bitfinex","SOLUSD",1742927760605,6.887,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927760980,25.53634886,145.21,145.16,0.063]
["bitfinex","SOLUSD",1742927763684,81.8,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927764501,88.687,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927764685,81.8,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927766202,88.687,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927771211,81.8,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927772411,88.6871,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927772999,81.8,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742927773399,6.888,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742927773717,6.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927774907,12.8884,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927775692,6.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927776106,12.8884,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927776505,6.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927777016,12.8884,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927777208,6.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927779817,81.8,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742927780926,88.6876,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742927781304,81.8,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742927781512,6.03,145.21,145.16,0.063]
["bitfinex","SOLUSD",1742927782628,81.8,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927783599,12.9167,145.21,145.16,0.063]
["bitfinex","SOLUSD",1742927786635,6.03,145.21,145.16,0.063]
["bitfinex","SOLUSD",1742927786839,0.03,145.21,145.16,20.063]
["bitfinex","SOLUSD",1742927787009,0.03,145.21,145.18,20.0]
["bitfinex","SOLUSD",1742927787210,0.03,145.21,145.2,20.0]
["bitfinex","SOLUSD",1742927787841,0.03,145.21,145.2,20.28432314]
["bitfinex","SOLUSD",1742927790444,0.03,145.21,145.2,102.56864628]
["bitfinex","SOLUSD",1742927795534,0.03,145.23,145.21,0.28432314]
["bitfinex","SOLUSD",1742927795716,81.8,145.29,145.23,20.0]
["bitfinex","SOLUSD",1742927796032,6.9119,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1742927798240,0.03,145.31,145.24,0.56864628]
["bitfinex","SOLUSD",1742927798739,0.03,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1742927799934,0.03,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742927800128,0.03,145.31,145.28,20.0]
["bitfinex","SOLUSD",1742927801119,0.03,145.31,145.3,20.0]
["bitfinex","SOLUSD",1742927801615,0.03,145.31,145.3,20.56864628]
["bitfinex","SOLUSD",1742927801817,0.03,145.32,145.31,0.28432314]
["bitfinex","SOLUSD",1742927802043,0.03,145.35,145.31,115.00228554]
["bitfinex","SOLUSD",1742927802544,0.03,145.35,145.34,20.28432314]
["bitfinex","SOLUSD",1742927802913,0.03,145.35,145.34,20.56864628]
["bitfinex","SOLUSD",1742927807550,0.03,145.35,145.34,0.56864628]
["bitfinex","SOLUSD",1742927807753,0.03,145.36,145.35,0.28432314]
["bitfinex","SOLUSD",1742927808126,0.03,145.36,145.34,82.0]
["bitfinex","SOLUSD",1742927808333,0.03,145.36,145.35,0.28432314]
["bitfinex","SOLUSD",1742927810346,0.03,145.36,145.35,0.56864628]
["bitfinex","SOLUSD",1742927810552,0.03,145.37,145.35,31.6519344]
["bitfinex","SOLUSD",1742927811227,0.03,145.37,145.36,18.933972]
["bitfinex","SOLUSD",1742927811431,0.03,145.37,145.36,20.56864628]
["bitfinex","SOLUSD",1742927813655,0.03,145.37,145.36,102.56864628]
["bitfinex","SOLUSD",1742927815854,0.03,145.37,145.36,121.21829514]
["bitfinex","SOLUSD",1742927820664,0.03,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1742927820955,0.03,145.4,145.39,0.28432314]
["bitfinex","SOLUSD",1742927822070,0.03,145.45,145.42,20.0]
["bitfinex","SOLUSD",1742927822237,0.03,145.45,145.43,20.0]
["bitfinex","SOLUSD",1742927823835,0.03,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1742927824053,0.03,145.46,145.45,20.28432314]
["bitfinex","SOLUSD",1742927824343,0.03,145.46,145.45,102.28432314]
["bitfinex","SOLUSD",1742927826466,0.03,145.46,145.45,121.21829514]
["bitfinex","SOLUSD",1742927826669,0.03,145.48,145.46,0.28432314]
["bitfinex","SOLUSD",1742927828975,0.03,145.48,145.46,113.6519344]
["bitfinex","SOLUSD",1742927829172,0.03,145.48,145.46,115.02629884]
["bitfinex","SOLUSD",1742927830193,0.03,145.48,145.46,120.5120439]
["bitfinex","SOLUSD",1742927830996,0.03,145.48,145.46,115.02629884]
["bitfinex","SOLUSD",1742927831175,0.03,145.48,145.46,113.6519344]
["bitfinex","SOLUSD",1742927832895,0.03,145.48,145.46,119.11081596]
["bitfinex","SOLUSD",1742927833089,0.03,145.48,145.46,120.48507749]
["bitfinex","SOLUSD",1742927833395,0.03,145.48,145.46,115.02619593]
["bitfinex","SOLUSD",1742927834785,0.03,145.5,145.49,20.28432314]
["bitfinex","SOLUSD",1742927835979,0.03,145.5,145.49,20.56864628]
["bitfinex","SOLUSD",1742927837177,0.03,145.5,145.49,0.56864628]
["bitfinex","SOLUSD",1742927839702,0.03,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1742927842898,0.03,145.5,145.49,19.21829514]
["bitfinex","SOLUSD",1742927843224,0.03,145.5,145.49,101.21829514]
["bitfinex","SOLUSD",1742927849432,1.59,145.62,145.57,0.28432314]
["bitfinex","SOLUSD",1742927849646,1.59,145.62,145.6,20.0]
["bitfinex","SOLUSD",1742927851533,1.59,145.62,145.6,101.97]
["bitfinex","SOLUSD",1742927852858,1.59,145.62,145.6,81.97]
["bitfinex","SOLUSD",1742927853030,1.59,145.62,145.57,81.97]
["bitfinex","SOLUSD",1742927853931,7.57,145.62,145.57,81.97]
["bitfinex","SOLUSD",1742927856524,0.03,145.63,145.6,20.0]
["bitfinex","SOLUSD",1742927856737,0.03,145.63,145.6,101.97]
["bitfinex","SOLUSD",1742927862468,0.03,145.63,145.6,81.97]
["bitfinex","SOLUSD",1742927862647,0.03,145.63,145.56,81.97]
["bitfinex","SOLUSD",1742927862849,6.0157,145.61,145.56,81.97]
["bitfinex","SOLUSD",1742927864146,6.0157,145.61,145.52,81.97]
["bitfinex","SOLUSD",1742927864341,6.0157,145.61,145.55,20.0]
["bitfinex","SOLUSD",1742927864538,6.8681,145.6,145.55,20.0]
["bitfinex","SOLUSD",1742927864860,6.8681,145.6,145.52,81.97]
["bitfinex","SOLUSD",1742927865161,88.6681,145.6,145.52,81.97]
["bitfinex","SOLUSD",1742927865660,1.5157,145.59,145.52,81.97]
["bitfinex","SOLUSD",1742927865856,82.08432314,145.58,145.48,81.97]
["bitfinex","SOLUSD",1742927866058,87.78,145.57,145.48,81.97]
["bitfinex","SOLUSD",1742927866640,6.87,145.56,145.48,81.97]
["bitfinex","SOLUSD",1742927867247,87.78,145.57,145.49,18.933972]
["bitfinex","SOLUSD",1742927867661,87.78,145.57,145.49,38.29358313]
["bitfinex","SOLUSD",1742927869162,94.6495,145.57,145.49,18.933972]
["bitfinex","SOLUSD",1742927869354,12.8495,145.57,145.49,100.903972]
["bitfinex","SOLUSD",1742927870668,5.98,145.57,145.49,100.903972]
["bitfinex","SOLUSD",1742927874073,5.98,145.57,145.49,82.25432314]
["bitfinex","SOLUSD",1742927875853,5.98,145.57,145.49,101.61393427]
["bitfinex","SOLUSD",1742927876579,5.98,145.57,145.49,101.67693427]
["bitfinex","SOLUSD",1742927876957,6.01,145.57,145.49,101.67693427]
["bitfinex","SOLUSD",1742927877365,6.01,145.57,145.49,82.31732314]
["bitfinex","SOLUSD",1742927880080,6.01,145.57,145.52,20.0]
["bitfinex","SOLUSD",1742927880379,6.01,145.57,145.52,101.97]
["bitfinex","SOLUSD",1742927881079,0.03,145.57,145.52,101.97]
["bitfinex","SOLUSD",1742927883583,0.03,145.57,145.52,81.97]
["bitfinex","SOLUSD",1742927883957,100.47964886,145.57,145.49,0.063]
["bitfinex","SOLUSD",1742927884167,100.47964886,145.57,145.49,20.063]
["bitfinex","SOLUSD",1742927885056,18.64964886,145.55,145.49,0.063]
["bitfinex","SOLUSD",1742927885262,7.6308,145.54,145.49,0.063]
["bitfinex","SOLUSD",1742927887169,6.8714,145.53,145.49,0.063]
["bitfinex","SOLUSD",1742927889391,101.01829514,145.52,145.49,0.063]
["bitfinex","SOLUSD",1742927891381,6.8723,145.51,145.49,0.063]
["bitfinex","SOLUSD",1742927892198,17.1785,145.53,145.49,0.063]
["bitfinex","SOLUSD",1742927892199,6.8714,145.53,145.49,0.063]
["bitfinex","SOLUSD",1742927893989,18.64964886,145.52,145.49,0.063]
["bitfinex","SOLUSD",1742927895296,6.8723,145.51,145.49,0.063]
["bitfinex","SOLUSD",1742927896685,18.64964886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927896899,100.44964886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927898789,107.32244886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927901788,100.44964886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927902806,81.8,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927904210,0.03,145.52,145.49,0.063]
["bitfinex","SOLUSD",1742927904409,6.01,145.52,145.49,0.063]
["bitfinex","SOLUSD",1742927905606,12.8819,145.52,145.49,0.063]
["bitfinex","SOLUSD",1742927909611,18.64964886,145.51,145.49,0.063]
["bitfinex","SOLUSD",1742927911514,6.8728,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927915616,6.01,145.52,145.49,0.063]
["bitfinex","SOLUSD",1742927915827,18.64964886,145.51,145.49,0.063]
["bitfinex","SOLUSD",1742927916921,6.8728,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927921243,25.52244886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927921537,25.52224886,145.51,145.49,0.063]
["bitfinex","SOLUSD",1742927924443,25.52244886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742927924631,43.13103357,145.5,145.41,89.856]
["bitfinex","SOLUSD",1742927927850,25.52334886,145.48,145.41,89.856]
["bitfinex","SOLUSD",1742927930151,18.64964886,145.48,145.41,89.856]
["bitfinex","SOLUSD",1742927931142,81.8,145.49,145.41,102.25520711]
["bitfinex","SOLUSD",1742927931342,81.8,145.49,145.44,20.0]
["bitfinex","SOLUSD",1742927931540,18.64964886,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742927931743,24.62964886,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742927932459,31.50224886,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742927933167,25.52224886,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742927933358,31.50224886,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742927936543,31.53224886,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742927937250,18.64964886,145.5,145.44,20.0]
["bitfinex","SOLUSD",1742927937453,18.64964886,145.5,145.42,81.97]
["bitfinex","SOLUSD",1742927937663,18.64964886,145.5,145.4,82.033]
["bitfinex","SOLUSD",1742927937664,1.6148,145.48,145.4,82.033]
["bitfinex","SOLUSD",1742927937847,81.8,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742927938048,24.62964886,145.46,145.4,0.063]
["bitfinex","SOLUSD",1742927939060,6.8752,145.45,145.4,0.063]
["bitfinex","SOLUSD",1742927943755,24.62964886,145.46,145.4,0.063]
["bitfinex","SOLUSD",1742927943756,18.64964886,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742927944155,20.26444886,145.43,145.4,0.063]
["bitfinex","SOLUSD",1742927945971,6.8766,145.42,145.4,0.063]
["bitfinex","SOLUSD",1742927946166,24.62964886,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742927946361,5.98,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742927947472,24.62964886,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742927948262,32.07539514,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742927948481,32.07539514,145.41,145.4,0.0001]
["bitfinex","SOLUSD",1742927948655,39.21829514,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742927948862,40.76049514,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742927949060,40.76049514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742927950275,47.63899514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742927950462,54.03989514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742927951577,57.47659997,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742927951774,39.21829514,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742927952078,45.19829514,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742927952966,19.21829514,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742927953165,19.21829514,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742927955270,26.10249514,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742927955886,19.21829514,145.22,145.16,0.063]
["bitfinex","SOLUSD",1742927956097,20.0,145.23,145.16,0.063]
["bitfinex","SOLUSD",1742927956098,19.21829514,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742927956581,39.21829514,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927957403,46.10669514,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742927958882,46.10669514,145.17,145.07,0.063]
["bitfinex","SOLUSD",1742927958883,19.21829514,145.16,145.07,0.063]
["bitfinex","SOLUSD",1742927959089,19.21829514,145.14,145.07,0.063]
["bitfinex","SOLUSD",1742927959985,25.61919514,145.14,145.07,0.063]
["bitfinex","SOLUSD",1742927960370,19.21829514,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742927960571,19.21829514,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927960877,32.09099514,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742927961385,20.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927961689,45.19829514,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927962197,24.62964886,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927962400,6.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927962809,25.21829514,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927964309,18.64964886,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927964601,6.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927964790,13.17992314,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927964998,13.46424628,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927965793,25.21829514,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927966205,24.64964886,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927967004,6.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927967383,6.02,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742927968804,0.56864628,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742927969008,18.64964886,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742927969706,81.8,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927970691,100.44964886,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927970886,26.11389514,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742927971604,19.71829514,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742927971787,56.92026415,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742927972201,0.28432314,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742927972400,18.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742927972909,25.54854886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742927973297,18.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742927974092,6.0,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742927974914,87.8,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742927975607,6.0,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742927975916,81.8,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742927976104,6.0,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742927976305,6.0,144.99,144.95,20.0]
["bitfinex","SOLUSD",1742927976519,6.0,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742927977002,6.0,144.99,144.95,20.0]
["bitfinex","SOLUSD",1742927977644,0.03,145.02,144.95,20.0]
["bitfinex","SOLUSD",1742927978512,6.9256,145.02,144.95,20.0]
["bitfinex","SOLUSD",1742927978809,18.64964886,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742927979131,81.8,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742927979428,6.0,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742927981136,6.05,145.02,144.94,82.033]
["bitfinex","SOLUSD",1742927981832,31.59524886,145.02,144.94,82.033]
["bitfinex","SOLUSD",1742927982009,18.64964886,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742927982205,25.54584886,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742927983028,18.64964886,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742927983533,18.64964886,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742927983842,6.02,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742927986140,81.8,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742927988246,88.6981,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742927989446,88.698,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742927989952,81.8,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742927991422,0.03,145.02,144.94,0.063]
["bitfinex","SOLUSD",1742927991622,6.02,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742927992154,6.07,145.02,144.94,82.17516157]
["bitfinex","SOLUSD",1742927992359,0.03,145.02,144.95,31.20196901]
["bitfinex","SOLUSD",1742927992564,0.03,145.02,144.96,31.20196901]
["bitfinex","SOLUSD",1742927993062,0.03,145.02,144.95,31.77061529]
["bitfinex","SOLUSD",1742927993260,0.03,145.02,144.97,0.42648471]
["bitfinex","SOLUSD",1742927993445,0.03,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1742927993846,0.03,145.02,144.98,113.31413058]
["bitfinex","SOLUSD",1742927996273,0.03,145.02,145.01,20.0]
["bitfinex","SOLUSD",1742927996563,0.03,145.02,145.01,102.53864628]
["bitfinex","SOLUSD",1742927996939,0.03,145.02,145.01,101.97]
["bitfinex","SOLUSD",1742927998142,0.03,145.02,145.01,81.97]
["bitfinex","SOLUSD",1742927998346,0.03,145.02,144.99,81.97]
["bitfinex","SOLUSD",1742927998855,0.03,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1742928001061,0.03,145.02,145.01,20.0]
["bitfinex","SOLUSD",1742928001366,0.03,145.02,145.01,20.14216157]
["bitfinex","SOLUSD",1742928001540,0.03,145.02,145.01,132.39026415]
["bitfinex","SOLUSD",1742928001747,81.8,145.12,145.01,132.39026415]
["bitfinex","SOLUSD",1742928001748,6.04,145.1,145.04,20.0]
["bitfinex","SOLUSD",1742928001959,6.04,145.1,145.04,81.97]
["bitfinex","SOLUSD",1742928002164,87.84,145.1,145.01,81.97]
["bitfinex","SOLUSD",1742928002954,100.733972,145.09,144.99,81.97]
["bitfinex","SOLUSD",1742928003158,24.1245,145.08,144.99,81.97]
["bitfinex","SOLUSD",1742928004659,6.8927,145.08,144.99,81.97]
["bitfinex","SOLUSD",1742928004855,24.1245,145.08,144.99,81.97]
["bitfinex","SOLUSD",1742928005566,24.1245,145.08,144.97,0.14216157]
["bitfinex","SOLUSD",1742928005567,100.44964886,145.07,144.97,81.97]
["bitfinex","SOLUSD",1742928005747,18.64964886,145.05,144.97,81.97]
["bitfinex","SOLUSD",1742928006057,6.04,145.04,144.97,81.97]
["bitfinex","SOLUSD",1742928006771,107.34474886,145.03,144.94,82.033]
["bitfinex","SOLUSD",1742928006947,18.64964886,145.01,144.94,82.033]
["bitfinex","SOLUSD",1742928007766,100.44964886,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928008458,0.56864628,145.02,144.95,0.56864628]
["bitfinex","SOLUSD",1742928008459,6.02,145.02,144.95,0.56864628]
["bitfinex","SOLUSD",1742928008770,6.02,145.05,144.97,19.63087353]
["bitfinex","SOLUSD",1742928008977,6.02,145.05,144.97,101.60087353]
["bitfinex","SOLUSD",1742928009159,6.02,145.05,144.98,8.2024]
["bitfinex","SOLUSD",1742928011265,12.9142,145.05,144.98,8.2024]
["bitfinex","SOLUSD",1742928012352,20.28254886,145.04,144.97,81.97]
["bitfinex","SOLUSD",1742928012558,18.64964886,145.02,144.94,90.2354]
["bitfinex","SOLUSD",1742928013666,81.8,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1742928015064,88.6952,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1742928015874,6.8952,145.03,144.95,82.11216157]
["bitfinex","SOLUSD",1742928018296,6.0,145.03,144.96,0.42648471]
["bitfinex","SOLUSD",1742928018500,6.0,145.06,144.98,0.14216157]
["bitfinex","SOLUSD",1742928018657,6.0,145.06,144.98,82.11216157]
["bitfinex","SOLUSD",1742928018858,18.64964886,145.08,145.0,6.68286157]
["bitfinex","SOLUSD",1742928018859,6.0,145.07,145.0,6.68286157]
["bitfinex","SOLUSD",1742928020178,90.3253,145.09,145.0,6.68286157]
["bitfinex","SOLUSD",1742928020375,6.0,145.09,145.01,19.07613357]
["bitfinex","SOLUSD",1742928021167,6.0,145.09,145.01,22.53931808]
["bitfinex","SOLUSD",1742928021864,12.8923,145.09,145.01,81.97]
["bitfinex","SOLUSD",1742928022472,100.44964886,145.08,145.0,6.5407]
["bitfinex","SOLUSD",1742928022986,6.8932,145.07,145.0,6.5407]
["bitfinex","SOLUSD",1742928023188,6.8932,145.07,144.97,0.14216157]
["bitfinex","SOLUSD",1742928023189,108.782572,145.06,144.95,81.97]
["bitfinex","SOLUSD",1742928023388,19.21829514,145.04,144.95,81.97]
["bitfinex","SOLUSD",1742928023610,19.21829514,145.04,144.93,81.97]
["bitfinex","SOLUSD",1742928023611,18.64964886,145.02,144.93,81.97]
["bitfinex","SOLUSD",1742928023902,87.8,145.03,144.93,81.633]
["bitfinex","SOLUSD",1742928023903,18.64964886,145.0,144.93,81.633]
["bitfinex","SOLUSD",1742928024401,18.64964886,145.0,144.92,0.063]
["bitfinex","SOLUSD",1742928024402,88.54462314,144.99,144.92,0.063]
["bitfinex","SOLUSD",1742928024569,18.64964886,144.97,144.92,0.063]
["bitfinex","SOLUSD",1742928025072,6.8984,144.96,144.92,0.063]
["bitfinex","SOLUSD",1742928026288,87.8,144.98,144.92,0.063]
["bitfinex","SOLUSD",1742928028002,94.6976,144.98,144.92,0.063]
["bitfinex","SOLUSD",1742928029992,18.64964886,144.97,144.92,0.063]
["bitfinex","SOLUSD",1742928030378,100.44964886,144.97,144.92,0.063]
["bitfinex","SOLUSD",1742928031182,6.8984,144.96,144.92,0.063]
["bitfinex","SOLUSD",1742928032894,81.8,144.97,144.93,20.0]
["bitfinex","SOLUSD",1742928033795,81.8,144.97,144.92,20.063]
["bitfinex","SOLUSD",1742928033975,6.02,144.98,144.92,81.696]
["bitfinex","SOLUSD",1742928034877,6.02,145.01,144.95,20.0]
["bitfinex","SOLUSD",1742928035097,6.02,145.01,144.95,81.633]
["bitfinex","SOLUSD",1742928036025,6.02,145.01,144.96,31.47243918]
["bitfinex","SOLUSD",1742928036187,7.6528,145.05,144.96,31.47243918]
["bitfinex","SOLUSD",1742928036380,7.6528,145.05,144.96,113.10543918]
["bitfinex","SOLUSD",1742928037087,7.6528,145.05,144.96,81.91732314]
["bitfinex","SOLUSD",1742928037932,14.5471,145.05,144.96,81.91732314]
["bitfinex","SOLUSD",1742928039145,33.19674886,145.05,144.96,81.633]
["bitfinex","SOLUSD",1742928039313,18.64964886,145.04,144.96,81.633]
["bitfinex","SOLUSD",1742928040930,6.8951,145.03,144.96,81.633]
["bitfinex","SOLUSD",1742928043532,18.64964886,145.02,144.93,89.5102]
["bitfinex","SOLUSD",1742928043728,18.64964886,145.02,144.93,87.9646]
["bitfinex","SOLUSD",1742928044441,105.9329,145.03,144.93,87.9646]
["bitfinex","SOLUSD",1742928044736,88.6951,145.03,144.93,87.9646]
["bitfinex","SOLUSD",1742928045518,88.7251,145.03,144.93,87.9646]
["bitfinex","SOLUSD",1742928047030,6.04,145.02,144.93,87.9646]
["bitfinex","SOLUSD",1742928047230,6.896,145.01,144.93,87.9646]
["bitfinex","SOLUSD",1742928047619,81.83,145.03,144.94,0.14216157]
["bitfinex","SOLUSD",1742928047821,6.04,145.02,144.94,82.20164628]
["bitfinex","SOLUSD",1742928048039,6.04,145.02,144.94,113.38976232]
["bitfinex","SOLUSD",1742928048234,6.04,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1742928048441,6.04,145.02,144.96,81.77516157]
["bitfinex","SOLUSD",1742928049542,0.03,145.03,144.96,81.77516157]
["bitfinex","SOLUSD",1742928052043,0.03,145.03,144.96,83.35086157]
["bitfinex","SOLUSD",1742928052949,0.03,145.03,144.97,0.42648471]
["bitfinex","SOLUSD",1742928053647,0.03,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1742928054346,0.03,145.03,144.97,81.633]
["bitfinex","SOLUSD",1742928057548,0.03,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1742928058751,0.03,145.03,144.97,81.633]
["bitfinex","SOLUSD",1742928064148,0.03,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1742928064361,0.03,145.03,144.99,6.1152]
["bitfinex","SOLUSD",1742928064538,0.03,145.03,144.99,87.7482]
["bitfinex","SOLUSD",1742928065362,0.03,145.03,144.99,81.633]
["bitfinex","SOLUSD",1742928067242,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1742928068114,0.03,145.03,144.99,81.633]
["bitfinex","SOLUSD",1742928075865,0.03,145.03,144.97,81.633]
["bitfinex","SOLUSD",1742928076188,6.0,145.02,144.97,81.633]
["bitfinex","SOLUSD",1742928078586,12.8956,145.02,144.97,81.633]
["bitfinex","SOLUSD",1742928079960,6.0,145.02,144.97,81.633]
["bitfinex","SOLUSD",1742928080361,0.03,145.03,144.97,81.633]
["bitfinex","SOLUSD",1742928081678,6.9251,145.03,144.97,81.633]
["bitfinex","SOLUSD",1742928088370,0.03,145.03,144.97,81.633]
["bitfinex","SOLUSD",1742928090887,0.03,145.03,144.98,18.933972]
["bitfinex","SOLUSD",1742928091179,0.03,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1742928092872,0.03,145.03,145.0,81.77516157]
["bitfinex","SOLUSD",1742928094284,6.8932,145.07,145.03,3.188602]
["bitfinex","SOLUSD",1742928095879,18.64964886,145.06,145.03,3.188602]
["bitfinex","SOLUSD",1742928096082,1.5359,145.04,145.03,3.188602]
["bitfinex","SOLUSD",1742928096570,6.8951,145.03,144.95,7.8194]
["bitfinex","SOLUSD",1742928096772,6.0,145.02,144.95,89.4524]
["bitfinex","SOLUSD",1742928097993,6.896,145.01,144.95,89.4524]
["bitfinex","SOLUSD",1742928105406,6.896,145.01,144.93,81.696]
["bitfinex","SOLUSD",1742928105935,24.1361,145.01,144.93,81.696]
["bitfinex","SOLUSD",1742928106223,8.0583,144.99,144.93,0.063]
["bitfinex","SOLUSD",1742928106401,18.64964886,144.98,144.93,0.063]
["bitfinex","SOLUSD",1742928106605,6.0,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742928107195,18.64964886,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742928107830,6.8989,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742928108730,102.11574886,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742928109317,102.68439514,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742928110101,109.58379514,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742928110504,24.99344886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742928110705,106.79344886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742928111001,107.36209514,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742928111208,25.56209514,144.93,144.92,0.0001]
["bitfinex","SOLUSD",1742928111438,20.28432314,144.9,144.89,0.063]
["bitfinex","SOLUSD",1742928111725,26.56864628,144.9,144.89,0.063]
["bitfinex","SOLUSD",1742928111932,46.88439514,144.9,144.89,0.0001]
["bitfinex","SOLUSD",1742928112236,53.78569514,144.9,144.89,0.0001]
["bitfinex","SOLUSD",1742928112471,19.21829514,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1742928112643,38.72046149,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1742928112831,38.64964886,144.87,144.8,0.063]
["bitfinex","SOLUSD",1742928114129,45.55234886,144.87,144.8,0.063]
["bitfinex","SOLUSD",1742928115457,46.12099514,144.87,144.8,0.063]
["bitfinex","SOLUSD",1742928116650,45.55234886,144.87,144.8,0.063]
["bitfinex","SOLUSD",1742928118479,46.12099514,144.87,144.8,0.063]
["bitfinex","SOLUSD",1742928118777,45.55234886,144.87,144.78,15.252]
["bitfinex","SOLUSD",1742928118974,45.55234886,144.87,144.78,96.885]
["bitfinex","SOLUSD",1742928119653,6.9036,144.85,144.78,96.885]
["bitfinex","SOLUSD",1742928119949,6.0,144.84,144.78,96.885]
["bitfinex","SOLUSD",1742928120282,6.0,144.84,144.78,81.633]
["bitfinex","SOLUSD",1742928120789,6.0,144.83,144.78,81.633]
["bitfinex","SOLUSD",1742928121785,12.9046,144.83,144.78,81.633]
["bitfinex","SOLUSD",1742928122174,6.0,144.83,144.78,81.633]
["bitfinex","SOLUSD",1742928122469,12.9049,144.83,144.78,81.633]
["bitfinex","SOLUSD",1742928122672,81.8,144.82,144.75,8.1455]
["bitfinex","SOLUSD",1742928122869,6.9056,144.81,144.75,8.1455]
["bitfinex","SOLUSD",1742928123991,6.9056,144.81,144.74,20.0]
["bitfinex","SOLUSD",1742928124178,81.8,144.83,144.71,81.633]
["bitfinex","SOLUSD",1742928124368,38.8331,144.87,144.76,19.50216635]
["bitfinex","SOLUSD",1742928124369,87.8,144.85,144.76,19.50216635]
["bitfinex","SOLUSD",1742928124568,87.8,144.85,144.78,7.9474]
["bitfinex","SOLUSD",1742928124569,6.0,144.85,144.78,7.9474]
["bitfinex","SOLUSD",1742928125196,100.44964886,144.84,144.74,89.5804]
["bitfinex","SOLUSD",1742928126394,6.9046,144.83,144.74,89.5804]
["bitfinex","SOLUSD",1742928127285,6.0,144.85,144.79,20.0]
["bitfinex","SOLUSD",1742928127587,87.8457,144.95,144.85,20.0]
["bitfinex","SOLUSD",1742928127795,81.8,144.95,144.85,121.13516635]
["bitfinex","SOLUSD",1742928128101,81.8,144.95,144.86,6.202]
["bitfinex","SOLUSD",1742928128469,6.06,144.94,144.86,6.202]
["bitfinex","SOLUSD",1742928128670,83.3276,144.97,144.87,19.64432792]
["bitfinex","SOLUSD",1742928128871,6.06,144.96,144.88,21.07756635]
["bitfinex","SOLUSD",1742928129395,6.06,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1742928129777,6.06,144.96,144.88,83.2084]
["bitfinex","SOLUSD",1742928130070,24.70964886,144.96,144.88,83.2084]
["bitfinex","SOLUSD",1742928130283,6.06,144.96,144.88,81.633]
["bitfinex","SOLUSD",1742928133307,6.06,144.96,144.92,20.0]
["bitfinex","SOLUSD",1742928134710,6.06,144.97,144.92,20.0]
["bitfinex","SOLUSD",1742928134946,6.06,144.97,144.92,101.633]
["bitfinex","SOLUSD",1742928137316,12.9582,144.97,144.92,101.633]
["bitfinex","SOLUSD",1742928138493,12.9582,144.97,144.9,20.0]
["bitfinex","SOLUSD",1742928138888,30.2031,144.97,144.9,20.0]
["bitfinex","SOLUSD",1742928139293,12.9582,144.97,144.9,20.0]
["bitfinex","SOLUSD",1742928141203,12.9882,144.97,144.9,20.0]
["bitfinex","SOLUSD",1742928142202,6.09,144.97,144.9,20.0]
["bitfinex","SOLUSD",1742928142402,12.988,144.97,144.9,101.633]
["bitfinex","SOLUSD",1742928142918,6.09,144.97,144.9,101.633]
["bitfinex","SOLUSD",1742928143511,0.03,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1742928143703,0.03,144.97,144.91,21.27872792]
["bitfinex","SOLUSD",1742928144015,0.03,144.97,144.91,1.77656157]
["bitfinex","SOLUSD",1742928144400,0.03,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1742928145120,0.03,144.97,144.91,19.21829514]
["bitfinex","SOLUSD",1742928145316,0.03,144.97,144.92,6.4573]
["bitfinex","SOLUSD",1742928145815,0.03,144.97,144.95,20.0]
["bitfinex","SOLUSD",1742928146021,0.03,144.97,144.96,19.64432792]
["bitfinex","SOLUSD",1742928146318,0.03,145.03,144.96,101.27732792]
["bitfinex","SOLUSD",1742928146515,0.03,145.03,144.96,81.77516157]
["bitfinex","SOLUSD",1742928146692,0.03,145.03,144.96,81.633]
["bitfinex","SOLUSD",1742928146898,6.9251,145.03,144.96,81.633]
["bitfinex","SOLUSD",1742928148496,0.03,145.03,144.96,81.633]
["bitfinex","SOLUSD",1742928150312,20.20554886,145.01,144.92,88.0903]
["bitfinex","SOLUSD",1742928150502,6.06,145.0,144.92,88.0903]
["bitfinex","SOLUSD",1742928150703,100.44964886,144.99,144.9,81.633]
["bitfinex","SOLUSD",1742928151005,18.64964886,144.95,144.87,88.0903]
["bitfinex","SOLUSD",1742928151195,6.06,144.94,144.87,88.0903]
["bitfinex","SOLUSD",1742928151405,87.86,144.94,144.85,81.633]
["bitfinex","SOLUSD",1742928152219,6.8998,144.93,144.85,81.633]
["bitfinex","SOLUSD",1742928152603,24.1495,144.93,144.85,81.633]
["bitfinex","SOLUSD",1742928152925,100.44964886,144.92,144.83,88.0903]
["bitfinex","SOLUSD",1742928154520,6.9008,144.91,144.83,88.0903]
["bitfinex","SOLUSD",1742928155119,88.7005,144.92,144.86,20.0]
["bitfinex","SOLUSD",1742928155320,6.9005,144.92,144.84,81.77516157]
["bitfinex","SOLUSD",1742928156433,12.9611,144.91,144.84,81.77516157]
["bitfinex","SOLUSD",1742928156794,12.9611,144.91,144.84,81.633]
["bitfinex","SOLUSD",1742928158030,6.06,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1742928159629,12.9609,144.91,144.84,81.633]
["bitfinex","SOLUSD",1742928162828,6.06,144.91,144.84,81.633]
["bitfinex","SOLUSD",1742928163040,1.5559,144.96,144.88,20.0]
["bitfinex","SOLUSD",1742928163241,6.06,144.95,144.88,101.633]
["bitfinex","SOLUSD",1742928163714,100.44964886,144.94,144.85,81.633]
["bitfinex","SOLUSD",1742928163910,81.8,144.94,144.85,81.633]
["bitfinex","SOLUSD",1742928164115,81.8,144.94,144.85,101.13516635]
["bitfinex","SOLUSD",1742928164837,88.6995,144.94,144.85,101.13516635]
["bitfinex","SOLUSD",1742928165207,6.06,144.95,144.86,0.56864628]
["bitfinex","SOLUSD",1742928165410,6.06,144.95,144.86,20.07081263]
["bitfinex","SOLUSD",1742928166413,6.06,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1742928166612,6.06,144.95,144.88,81.77516157]
["bitfinex","SOLUSD",1742928167512,12.9589,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928167915,6.06,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928168737,12.959,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928171029,6.06,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928171234,12.9589,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928171547,6.06,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928171844,12.9589,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928172248,6.06,144.95,144.88,81.633]
["bitfinex","SOLUSD",1742928172625,6.06,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1742928173148,12.9381,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1742928174741,6.8981,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1742928175039,6.04,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1742928175241,12.9385,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1742928175760,30.1846,144.96,144.88,81.633]
["bitfinex","SOLUSD",1742928177230,12.9385,144.96,144.88,81.633]
["bitfinex","SOLUSD",1742928180245,12.9385,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1742928181764,0.03,144.97,144.94,19.50216635]
["bitfinex","SOLUSD",1742928182044,21.58490376,145.07,145.05,20.14216157]
["bitfinex","SOLUSD",1742928182229,0.03,145.09,145.05,39.64432792]
["bitfinex","SOLUSD",1742928182637,0.03,145.09,145.06,39.50216635]
["bitfinex","SOLUSD",1742928182836,0.03,145.09,145.06,51.14699914]
["bitfinex","SOLUSD",1742928183142,0.03,145.09,145.08,31.28916071]
["bitfinex","SOLUSD",1742928183531,0.03,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1742928184127,0.03,145.12,145.08,31.28916071]
["bitfinex","SOLUSD",1742928184945,0.03,145.12,145.1,31.14699914]
["bitfinex","SOLUSD",1742928185253,0.03,145.12,145.09,31.14699914]
["bitfinex","SOLUSD",1742928185848,0.03,145.12,145.11,20.0]
["bitfinex","SOLUSD",1742928186149,0.03,145.12,145.11,30.69746362]
["bitfinex","SOLUSD",1742928186330,0.03,145.12,145.11,37.58876362]
["bitfinex","SOLUSD",1742928186728,0.03,145.17,145.11,68.73576276]
["bitfinex","SOLUSD",1742928186929,0.03,145.17,145.12,31.14699914]
["bitfinex","SOLUSD",1742928187149,0.03,145.17,145.14,31.14699914]
["bitfinex","SOLUSD",1742928187443,0.03,145.17,145.14,81.633]
["bitfinex","SOLUSD",1742928187652,6.14,145.21,145.14,81.633]
["bitfinex","SOLUSD",1742928187859,6.14,145.21,145.14,88.5228]
["bitfinex","SOLUSD",1742928188946,13.0266,145.21,145.14,88.5228]
["bitfinex","SOLUSD",1742928189354,6.14,145.21,145.14,88.5228]
["bitfinex","SOLUSD",1742928191148,6.14,145.21,145.15,10.69746362]
["bitfinex","SOLUSD",1742928191357,6.14,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1742928193154,13.0062,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1742928193344,31.65584886,145.22,145.15,6.8894]
["bitfinex","SOLUSD",1742928199061,26.10509514,145.21,145.14,81.633]
["bitfinex","SOLUSD",1742928199558,25.53644886,145.21,145.14,81.633]
["bitfinex","SOLUSD",1742928199755,18.64964886,145.19,145.12,10.69746362]
["bitfinex","SOLUSD",1742928199942,18.64964886,145.19,145.11,6.8909]
["bitfinex","SOLUSD",1742928200961,6.888,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1742928201353,6.888,145.18,145.1,88.5246]
["bitfinex","SOLUSD",1742928201558,6.888,145.18,145.1,81.633]
["bitfinex","SOLUSD",1742928201559,6.1,145.17,145.1,81.633]
["bitfinex","SOLUSD",1742928201861,6.1,145.17,145.09,6.8919]
["bitfinex","SOLUSD",1742928202258,6.1,145.17,145.15,0.063]
["bitfinex","SOLUSD",1742928202867,6.8889,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928203047,27.63589514,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928205960,1.5287,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928206146,6.8884,145.18,145.15,0.063]
["bitfinex","SOLUSD",1742928207063,17.50132314,145.21,145.15,0.063]
["bitfinex","SOLUSD",1742928207064,0.03,145.22,145.21,20.0]
["bitfinex","SOLUSD",1742928207253,81.8,145.32,145.21,39.60816333]
["bitfinex","SOLUSD",1742928207450,81.8,145.32,145.23,19.46600176]
["bitfinex","SOLUSD",1742928207766,6.8804,145.34,145.24,19.46600176]
["bitfinex","SOLUSD",1742928208265,6.8804,145.34,145.25,19.46600176]
["bitfinex","SOLUSD",1742928208463,18.64964886,145.33,145.25,19.46600176]
["bitfinex","SOLUSD",1742928208677,25.53064886,145.33,145.24,19.46600176]
["bitfinex","SOLUSD",1742928209648,25.53064886,145.33,145.25,19.46600176]
["bitfinex","SOLUSD",1742928209984,25.53064886,145.33,145.26,19.46600176]
["bitfinex","SOLUSD",1742928210464,81.8,145.35,145.29,19.46600176]
["bitfinex","SOLUSD",1742928210651,1.5587,145.36,145.29,26.34860176]
["bitfinex","SOLUSD",1742928210962,8.4382,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1742928211665,1.5587,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1742928212048,83.3587,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1742928212769,89.5387,145.36,145.27,55.15110507]
["bitfinex","SOLUSD",1742928213170,18.64964886,145.35,145.27,6.8837]
["bitfinex","SOLUSD",1742928213565,67.21128065,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1742928213967,60.33178065,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1742928214168,0.03,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1742928214372,0.03,145.34,145.27,88.5167]
["bitfinex","SOLUSD",1742928215665,0.03,145.37,145.34,81.633]
["bitfinex","SOLUSD",1742928215864,0.03,145.41,145.35,1.51848251]
["bitfinex","SOLUSD",1742928216072,0.03,145.41,145.37,20.0]
["bitfinex","SOLUSD",1742928217078,0.03,145.41,145.37,26.8785]
["bitfinex","SOLUSD",1742928217858,0.03,145.41,145.37,20.0]
["bitfinex","SOLUSD",1742928218459,0.03,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1742928218759,0.03,145.41,145.34,81.633]
["bitfinex","SOLUSD",1742928219669,0.03,145.41,145.34,119.57140507]
["bitfinex","SOLUSD",1742928219868,0.03,145.41,145.35,31.05810507]
["bitfinex","SOLUSD",1742928221771,0.03,145.41,145.34,119.57140507]
["bitfinex","SOLUSD",1742928222461,0.03,145.41,145.36,37.93750507]
["bitfinex","SOLUSD",1742928223495,0.03,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1742928223781,0.03,145.41,145.35,37.93790507]
["bitfinex","SOLUSD",1742928224165,0.03,145.41,145.35,119.57090507]
["bitfinex","SOLUSD",1742928225188,0.03,145.41,145.35,81.633]
["bitfinex","SOLUSD",1742928226094,0.03,145.41,145.35,119.57090507]
["bitfinex","SOLUSD",1742928226593,0.03,145.41,145.36,31.05810507]
["bitfinex","SOLUSD",1742928227465,0.03,145.41,145.35,119.57090507]
["bitfinex","SOLUSD",1742928228386,67.24698065,145.45,145.35,119.57090507]
["bitfinex","SOLUSD",1742928228883,67.24698065,145.45,145.35,88.5128]
["bitfinex","SOLUSD",1742928229384,0.56864628,145.43,145.35,81.633]
["bitfinex","SOLUSD",1742928229585,0.56864628,145.41,145.31,88.5144]
["bitfinex","SOLUSD",1742928229772,60.35178065,145.4,145.31,81.633]
["bitfinex","SOLUSD",1742928230175,73.37007579,145.39,145.29,6.2]
["bitfinex","SOLUSD",1742928230490,54.15178065,145.38,145.29,6.2]
["bitfinex","SOLUSD",1742928231396,19.21829514,145.36,145.26,6.884]
["bitfinex","SOLUSD",1742928231570,60.35178065,145.35,145.26,6.884]
["bitfinex","SOLUSD",1742928231890,60.35178065,145.35,145.25,88.5175]
["bitfinex","SOLUSD",1742928232971,6.8804,145.34,145.25,88.5175]
["bitfinex","SOLUSD",1742928233886,60.35178065,145.35,145.28,18.933972]
["bitfinex","SOLUSD",1742928234186,13.08,145.35,145.26,31.05810507]
["bitfinex","SOLUSD",1742928234394,13.08,145.35,145.26,112.69110507]
["bitfinex","SOLUSD",1742928234575,6.8796,145.36,145.27,49.99207707]
["bitfinex","SOLUSD",1742928234782,6.2,145.35,145.27,49.99207707]
["bitfinex","SOLUSD",1742928234987,6.2,145.35,145.28,37.94130507]
["bitfinex","SOLUSD",1742928235383,13.0799,145.35,145.28,88.5162]
["bitfinex","SOLUSD",1742928235696,6.2,145.35,145.28,88.5162]
["bitfinex","SOLUSD",1742928236078,13.0799,145.35,145.28,88.5162]
["bitfinex","SOLUSD",1742928236394,6.2,145.35,145.28,119.57430507]
["bitfinex","SOLUSD",1742928237508,6.2,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1742928237687,6.8791,145.37,145.3,88.5153]
["bitfinex","SOLUSD",1742928240896,54.29394222,145.36,145.27,81.633]
["bitfinex","SOLUSD",1742928241095,19.21829514,145.34,145.24,94.9171]
["bitfinex","SOLUSD",1742928241282,60.35178065,145.33,145.27,20.0]
["bitfinex","SOLUSD",1742928241484,60.35178065,145.33,145.24,129.34909089]
["bitfinex","SOLUSD",1742928241693,60.35178065,145.33,145.27,20.0]
["bitfinex","SOLUSD",1742928243001,6.8813,145.32,145.27,20.0]
["bitfinex","SOLUSD",1742928244498,24.0847,145.32,145.24,94.9172]
["bitfinex","SOLUSD",1742928244780,24.0847,145.32,145.24,88.0321]
["bitfinex","SOLUSD",1742928245199,24.0847,145.32,145.24,6.3991]
["bitfinex","SOLUSD",1742928246780,19.21829514,145.3,145.24,0.063]
["bitfinex","SOLUSD",1742928246976,19.21829514,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742928247291,60.35178065,145.27,145.24,0.063]
["bitfinex","SOLUSD",1742928247911,6.8842,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928248787,73.37007579,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742928249097,20.85829514,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742928250002,27.74289514,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742928252495,8.5246,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742928252696,6.8843,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928252901,19.2703,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742928254903,202.79829514,145.29,145.24,0.063]
["bitfinex","SOLUSD",1742928254904,181.94,145.29,145.24,0.063]
["bitfinex","SOLUSD",1742928255686,188.8227,145.29,145.24,0.063]
["bitfinex","SOLUSD",1742928257392,206.0296,145.29,145.24,0.063]
["bitfinex","SOLUSD",1742928259218,101.01829514,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742928260109,81.8,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742928260612,88.6833,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742928265222,105.8914,145.28,145.24,0.063]
["bitfinex","SOLUSD",1742928265424,101.01829514,145.27,145.24,0.063]
["bitfinex","SOLUSD",1742928266414,6.8842,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928267537,6.16,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742928267824,19.21829514,145.24,145.15,6.9522]
["bitfinex","SOLUSD",1742928268525,7.7021,145.25,145.15,6.9522]
["bitfinex","SOLUSD",1742928268724,6.16,145.25,145.16,49.99207707]
["bitfinex","SOLUSD",1742928268931,6.16,145.25,145.19,20.0]
["bitfinex","SOLUSD",1742928269123,6.16,145.25,145.19,81.633]
["bitfinex","SOLUSD",1742928269520,13.0432,145.28,145.2,6.887]
["bitfinex","SOLUSD",1742928269831,13.0432,145.28,145.2,88.52]
["bitfinex","SOLUSD",1742928270127,181.94,145.29,145.21,27.602357]
["bitfinex","SOLUSD",1742928270332,6.16,145.3,145.23,19.433857]
["bitfinex","SOLUSD",1742928270522,6.16,145.3,145.23,81.633]
["bitfinex","SOLUSD",1742928271329,6.16,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1742928271733,6.8809,145.33,145.24,136.80727974]
["bitfinex","SOLUSD",1742928272041,88.6809,145.33,145.25,50.01035174]
["bitfinex","SOLUSD",1742928272207,81.8,145.33,145.25,50.01035174]
["bitfinex","SOLUSD",1742928272412,81.8,145.33,145.25,18.933972]
["bitfinex","SOLUSD",1742928272613,81.8,145.33,145.25,50.01035174]
["bitfinex","SOLUSD",1742928272930,81.8,145.33,145.25,18.933972]
["bitfinex","SOLUSD",1742928273127,88.6809,145.33,145.25,18.933972]
["bitfinex","SOLUSD",1742928273640,88.6809,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1742928273814,81.8,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1742928274014,88.6809,145.33,145.26,24.0947]
["bitfinex","SOLUSD",1742928274542,88.6809,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1742928276013,81.8,145.36,145.29,20.0]
["bitfinex","SOLUSD",1742928276221,81.8,145.36,145.29,81.633]
["bitfinex","SOLUSD",1742928276222,6.2,145.36,145.29,81.633]
["bitfinex","SOLUSD",1742928276718,189.7821,145.37,145.29,81.633]
["bitfinex","SOLUSD",1742928276919,196.6614,145.37,145.29,81.633]
["bitfinex","SOLUSD",1742928277442,190.4614,145.37,145.3,6.8823]
["bitfinex","SOLUSD",1742928280338,190.4614,145.37,145.29,81.633]
["bitfinex","SOLUSD",1742928280544,101.01829514,145.36,145.25,6.8846]
["bitfinex","SOLUSD",1742928280742,101.01829514,145.36,145.25,81.633]
["bitfinex","SOLUSD",1742928280743,81.8,145.35,145.25,81.633]
["bitfinex","SOLUSD",1742928282523,6.8804,145.34,145.26,6.8842]
["bitfinex","SOLUSD",1742928283240,24.0814,145.34,145.25,88.5174]
["bitfinex","SOLUSD",1742928283625,6.16,145.33,145.25,88.5174]
["bitfinex","SOLUSD",1742928284423,6.8813,145.32,145.25,88.5174]
["bitfinex","SOLUSD",1742928287127,13.0408,145.33,145.25,105.7291]
["bitfinex","SOLUSD",1742928288936,13.0408,145.33,145.28,20.0]
["bitfinex","SOLUSD",1742928289240,99.0299,145.35,145.28,108.5159]
["bitfinex","SOLUSD",1742928289241,6.91,145.35,145.28,108.5159]
["bitfinex","SOLUSD",1742928289951,81.8,145.34,145.25,88.5173]
["bitfinex","SOLUSD",1742928290144,81.8,145.34,145.25,81.633]
["bitfinex","SOLUSD",1742928291054,24.0847,145.32,145.25,81.633]
["bitfinex","SOLUSD",1742928291256,6.16,145.31,145.25,81.633]
["bitfinex","SOLUSD",1742928291556,87.96,145.31,145.22,88.5189]
["bitfinex","SOLUSD",1742928293058,6.8823,145.3,145.22,88.5189]
["bitfinex","SOLUSD",1742928293636,6.8823,145.3,145.21,0.063]
["bitfinex","SOLUSD",1742928293637,83.4119,145.29,145.21,0.063]
["bitfinex","SOLUSD",1742928294836,24.0913,145.28,145.21,0.063]
["bitfinex","SOLUSD",1742928299344,19.21829514,145.27,145.21,0.063]
["bitfinex","SOLUSD",1742928299549,6.12,145.26,145.21,0.063]
["bitfinex","SOLUSD",1742928300451,24.0963,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742928300640,105.8963,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742928301949,88.6846,145.25,145.21,0.063]
["bitfinex","SOLUSD",1742928303351,101.01829514,145.24,145.21,0.063]
["bitfinex","SOLUSD",1742928303555,0.28432314,145.2,145.15,0.063]
["bitfinex","SOLUSD",1742928303750,19.21829514,145.18,145.15,0.063]
["bitfinex","SOLUSD",1742928303950,19.21829514,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928304155,20.80399514,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928304453,2.15434628,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928304647,27.69289514,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928305460,1.5857,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928305641,8.4746,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928306052,27.69289514,145.16,145.15,0.063]
["bitfinex","SOLUSD",1742928306251,27.69289514,145.16,145.09,0.063]
["bitfinex","SOLUSD",1742928306252,0.14216157,145.13,145.09,0.063]
["bitfinex","SOLUSD",1742928306452,0.14216157,145.11,145.09,0.063]
["bitfinex","SOLUSD",1742928306761,6.8917,145.1,145.09,0.063]
["bitfinex","SOLUSD",1742928307849,6.8913,145.11,145.09,0.063]
["bitfinex","SOLUSD",1742928308938,0.28432314,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742928309138,6.14,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742928309951,13.0332,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742928310150,0.28432314,145.1,145.06,0.063]
["bitfinex","SOLUSD",1742928310458,6.14,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742928311054,13.0323,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742928312470,94.8323,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742928313676,112.0629,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742928313876,19.21829514,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742928314681,7.46184628,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742928315567,0.56864628,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928315741,6.14,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928316465,82.36864628,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742928316685,88.6956,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742928317550,81.8,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742928318156,81.8,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928318157,18.64964886,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742928318356,0.56864628,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928318558,2.20644628,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928318869,6.8984,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742928319062,81.8,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742928319450,2.20644628,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928319451,81.8,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928320557,13.0375,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742928320558,6.14,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742928321446,13.0356,145.02,144.94,0.063]
["bitfinex","SOLUSD",1742928321647,81.8,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928321874,87.96,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928322347,6.8965,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742928322548,87.96,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928323469,81.8,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928323657,88.6961,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928324175,81.8,145.01,144.94,0.063]
["bitfinex","SOLUSD",1742928324555,6.16,145.03,144.94,105.8439]
["bitfinex","SOLUSD",1742928326664,6.16,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1742928326871,13.0346,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1742928327580,6.14,145.04,144.98,24.1412]
["bitfinex","SOLUSD",1742928328279,6.14,145.04,144.98,105.7742]
["bitfinex","SOLUSD",1742928328476,182.3,145.06,144.99,6.0132]
["bitfinex","SOLUSD",1742928328681,182.3,145.06,144.99,87.6462]
["bitfinex","SOLUSD",1742928328871,182.3,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1742928329177,87.94,145.1,145.0,105.7708]
["bitfinex","SOLUSD",1742928329479,94.8319,145.1,145.0,105.7708]
["bitfinex","SOLUSD",1742928329962,19.21829514,145.09,145.0,88.5295]
["bitfinex","SOLUSD",1742928330172,81.8,145.08,144.99,12.91]
["bitfinex","SOLUSD",1742928330368,101.01829514,145.07,144.99,12.91]
["bitfinex","SOLUSD",1742928330564,81.8,145.06,144.99,12.91]
["bitfinex","SOLUSD",1742928330764,6.14,145.05,144.99,12.91]
["bitfinex","SOLUSD",1742928330971,13.0345,145.05,144.99,6.0132]
["bitfinex","SOLUSD",1742928331179,81.8,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1742928332382,81.8,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928332959,94.8349,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928333182,87.94,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928335972,6.14,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928336475,6.8943,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928336673,13.0143,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928337367,6.12,145.05,145.0,20.063]
["bitfinex","SOLUSD",1742928337574,13.0142,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928338263,6.12,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928338464,6.12,145.05,145.0,6.9595]
["bitfinex","SOLUSD",1742928338666,6.8942,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928340566,82.36864628,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928340776,18.64964886,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742928342571,6.896,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742928342764,6.18,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742928342964,6.46432314,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742928343168,25.39829514,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742928343378,6.18,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742928344289,6.8946,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928344486,6.2,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742928345475,81.8,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742928346479,88.6938,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742928349474,81.8,145.08,145.0,0.063]
["bitfinex","SOLUSD",1742928349679,87.98,145.08,145.0,81.696]
["bitfinex","SOLUSD",1742928350483,81.8,145.08,145.0,81.696]
["bitfinex","SOLUSD",1742928350682,94.8728,145.08,145.01,6.896]
["bitfinex","SOLUSD",1742928351498,88.6928,145.08,145.01,6.896]
["bitfinex","SOLUSD",1742928351693,94.8528,145.08,145.01,6.896]
["bitfinex","SOLUSD",1742928351888,88.6928,145.08,145.01,6.896]
["bitfinex","SOLUSD",1742928352095,94.8528,145.08,145.01,6.896]
["bitfinex","SOLUSD",1742928356701,0.03,145.09,145.01,105.7691]
["bitfinex","SOLUSD",1742928358484,0.03,145.09,145.01,88.529]
["bitfinex","SOLUSD",1742928361209,0.03,145.09,145.01,81.633]
["bitfinex","SOLUSD",1742928362119,18.933972,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928362285,88.22432314,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928362920,24.1329,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742928363390,105.9329,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742928363988,88.6951,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742928365622,6.8941,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742928365919,6.8927,145.08,145.0,0.063]
["bitfinex","SOLUSD",1742928366089,81.8,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742928366594,81.8,145.07,145.02,20.0]
["bitfinex","SOLUSD",1742928366990,81.8,145.07,145.01,20.0]
["bitfinex","SOLUSD",1742928367714,6.8936,145.06,145.01,20.0]
["bitfinex","SOLUSD",1742928367885,81.8,145.07,145.01,26.8958]
["bitfinex","SOLUSD",1742928368521,81.8,145.07,145.01,20.0]
["bitfinex","SOLUSD",1742928368722,88.6932,145.07,145.01,20.0]
["bitfinex","SOLUSD",1742928369120,88.6932,145.07,145.01,26.8958]
["bitfinex","SOLUSD",1742928369693,81.8,145.07,145.01,26.8958]
["bitfinex","SOLUSD",1742928370411,81.8,145.07,145.01,44.1359]
["bitfinex","SOLUSD",1742928370612,88.6933,145.07,145.01,20.0]
["bitfinex","SOLUSD",1742928371287,105.9263,145.07,145.0,0.063]
["bitfinex","SOLUSD",1742928371710,27.13049514,145.04,145.0,0.063]
["bitfinex","SOLUSD",1742928371919,0.28432314,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742928374005,26.11429514,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742928378507,19.21829514,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742928378698,87.94,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742928379121,102.62979514,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928379896,81.8,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742928380109,81.8,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742928380308,88.6989,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742928382502,19.21829514,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742928384027,25.1574,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928384028,27.72789514,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928384317,81.8,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928384511,87.94,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928384921,94.838,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742928385722,101.01829514,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742928386700,6.8989,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742928386906,107.34804886,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742928388326,87.94,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742928388828,87.94,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742928389127,94.8376,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742928391428,87.94,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742928391831,81.83,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742928392215,0.03,145.0,144.94,88.5954]
["bitfinex","SOLUSD",1742928392821,0.03,145.0,144.94,108.08604593]
["bitfinex","SOLUSD",1742928393006,0.03,145.0,144.94,105.8439]
["bitfinex","SOLUSD",1742928394235,0.03,145.0,144.94,125.33454593]
["bitfinex","SOLUSD",1742928395029,0.03,145.0,144.94,88.5954]
["bitfinex","SOLUSD",1742928395930,0.03,145.0,144.94,105.8439]
["bitfinex","SOLUSD",1742928396227,0.03,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1742928398333,0.03,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1742928399421,0.03,145.0,144.95,88.5318]
["bitfinex","SOLUSD",1742928399737,0.03,145.0,144.95,81.633]
["bitfinex","SOLUSD",1742928400115,0.03,145.0,144.95,88.5319]
["bitfinex","SOLUSD",1742928400831,0.03,145.0,144.99,20.0]
["bitfinex","SOLUSD",1742928401924,0.03,145.0,144.96,100.70913357]
["bitfinex","SOLUSD",1742928402645,0.03,145.0,144.96,88.5313]
["bitfinex","SOLUSD",1742928404436,0.03,145.0,144.96,81.633]
["bitfinex","SOLUSD",1742928405534,0.03,145.0,144.96,88.5314]
["bitfinex","SOLUSD",1742928406530,0.03,145.0,144.96,105.7775]
["bitfinex","SOLUSD",1742928407847,0.03,145.0,144.96,81.633]
["bitfinex","SOLUSD",1742928408538,0.03,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742928410347,6.9265,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742928411734,90.2707,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742928411922,81.8,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742928412117,39.21829514,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742928412317,52.96069514,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928412726,46.84069514,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928412940,52.96069514,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928413835,59.85959514,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928416844,59.71743357,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928417051,59.85959514,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928417250,20.6413,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928417555,14.5631,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928420134,15.13174628,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928420549,14.5631,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928422358,6.8983,144.97,144.94,0.0001]
["bitfinex","SOLUSD",1742928422648,6.8976,144.98,144.94,0.0001]
["bitfinex","SOLUSD",1742928422849,13.0176,144.98,144.94,0.0001]
["bitfinex","SOLUSD",1742928423059,6.12,144.97,144.94,0.0001]
["bitfinex","SOLUSD",1742928426240,87.92,144.97,144.94,0.0001]
["bitfinex","SOLUSD",1742928427045,94.818,144.97,144.94,0.0001]
["bitfinex","SOLUSD",1742928429147,19.07613357,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928429354,25.43123357,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928430245,6.8989,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928432071,26.11719514,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928434056,6.8989,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928434755,12.9989,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928435463,6.8989,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928435669,12.9989,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928437049,6.1,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1742928439571,189.3467,145.0,144.94,0.0001]
["bitfinex","SOLUSD",1742928439762,81.8,144.99,144.94,0.0001]
["bitfinex","SOLUSD",1742928440071,0.03,145.0,144.94,6.8995]
["bitfinex","SOLUSD",1742928440271,0.03,145.0,144.97,20.0]
["bitfinex","SOLUSD",1742928440577,0.03,145.0,144.97,21.6366]
["bitfinex","SOLUSD",1742928441470,0.03,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1742928441681,0.03,145.0,144.98,13.2692]
["bitfinex","SOLUSD",1742928441861,0.03,145.0,144.99,19.21829514]
["bitfinex","SOLUSD",1742928442854,0.03,145.0,144.98,13.2692]
["bitfinex","SOLUSD",1742928443674,0.03,145.0,144.99,19.07613357]
["bitfinex","SOLUSD",1742928443854,0.03,145.0,144.99,100.85129514]
["bitfinex","SOLUSD",1742928444053,6.1,145.07,145.02,20.0]
["bitfinex","SOLUSD",1742928444264,88.7223,145.09,145.02,20.0]
["bitfinex","SOLUSD",1742928444559,81.83,145.09,145.03,20.0]
["bitfinex","SOLUSD",1742928444776,88.7222,145.09,145.03,20.0]
["bitfinex","SOLUSD",1742928445459,88.7222,145.09,145.02,20.0]
["bitfinex","SOLUSD",1742928446578,88.7222,145.09,145.02,26.8953]
["bitfinex","SOLUSD",1742928446787,88.7222,145.09,145.02,20.0]
["bitfinex","SOLUSD",1742928447378,94.8222,145.09,145.02,20.0]
["bitfinex","SOLUSD",1742928447758,0.28432314,145.07,144.98,6.3717]
["bitfinex","SOLUSD",1742928447965,81.8,145.06,144.98,6.3717]
["bitfinex","SOLUSD",1742928448961,6.8941,145.05,144.98,13.269]
["bitfinex","SOLUSD",1742928449885,88.6938,145.06,145.01,20.0]
["bitfinex","SOLUSD",1742928451194,81.8,145.06,145.01,20.0]
["bitfinex","SOLUSD",1742928451397,6.8927,145.08,145.01,26.8959]
["bitfinex","SOLUSD",1742928451769,13.0224,145.09,145.02,19.07613357]
["bitfinex","SOLUSD",1742928452368,0.03,145.06,145.02,19.07613357]
["bitfinex","SOLUSD",1742928452864,0.03,145.06,145.02,25.97133357]
["bitfinex","SOLUSD",1742928453284,0.03,145.06,145.02,19.07613357]
["bitfinex","SOLUSD",1742928453466,0.03,145.06,145.02,25.97163357]
["bitfinex","SOLUSD",1742928455585,0.03,145.06,145.05,20.0]
["bitfinex","SOLUSD",1742928460090,0.03,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1742928461290,0.03,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1742928462099,0.03,145.06,145.05,20.0]
["bitfinex","SOLUSD",1742928462897,0.03,145.09,145.05,20.0]
["bitfinex","SOLUSD",1742928462898,0.03,145.09,145.08,20.14216157]
["bitfinex","SOLUSD",1742928463091,0.03,145.09,145.08,134.34216143]
["bitfinex","SOLUSD",1742928463478,0.03,145.09,145.08,103.15302881]
["bitfinex","SOLUSD",1742928464600,0.03,145.09,145.08,110.04572881]
["bitfinex","SOLUSD",1742928465186,0.03,145.09,145.08,101.633]
["bitfinex","SOLUSD",1742928467374,0.03,145.09,145.05,81.633]
["bitfinex","SOLUSD",1742928469800,0.03,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1742928470104,0.03,145.09,145.02,18.79181043]
["bitfinex","SOLUSD",1742928470402,0.03,145.09,145.05,20.0]
["bitfinex","SOLUSD",1742928471503,0.03,145.09,145.05,26.8937]
["bitfinex","SOLUSD",1742928472180,0.03,145.09,145.08,20.0]
["bitfinex","SOLUSD",1742928473804,0.03,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1742928473993,0.03,145.09,145.08,20.0]
["bitfinex","SOLUSD",1742928474195,0.03,145.09,145.06,18.79181043]
["bitfinex","SOLUSD",1742928475107,0.03,145.09,145.06,25.68531043]
["bitfinex","SOLUSD",1742928475305,0.03,145.09,145.08,39.07613357]
["bitfinex","SOLUSD",1742928475514,0.03,145.09,145.08,39.21829514]
["bitfinex","SOLUSD",1742928475808,0.03,145.09,145.08,52.19489514]
["bitfinex","SOLUSD",1742928477501,0.03,145.09,145.08,46.11099514]
["bitfinex","SOLUSD",1742928478587,0.03,145.09,145.08,45.96883357]
["bitfinex","SOLUSD",1742928479193,0.03,145.09,145.08,46.11099514]
["bitfinex","SOLUSD",1742928479604,0.03,145.09,145.08,127.74399514]
["bitfinex","SOLUSD",1742928480103,0.03,145.09,145.08,129.12187021]
["bitfinex","SOLUSD",1742928481899,0.03,145.09,145.05,17.2344]
["bitfinex","SOLUSD",1742928481900,0.03,145.09,145.04,87.7169]
["bitfinex","SOLUSD",1742928482204,0.03,145.09,145.07,20.0]
["bitfinex","SOLUSD",1742928482994,0.03,145.09,145.04,88.5274]
["bitfinex","SOLUSD",1742928483206,0.03,145.09,145.04,81.633]
["bitfinex","SOLUSD",1742928483507,1.637,145.09,145.04,81.633]
["bitfinex","SOLUSD",1742928484098,1.637,145.09,145.04,88.5276]
["bitfinex","SOLUSD",1742928485008,0.03,145.09,145.07,20.0]
["bitfinex","SOLUSD",1742928486212,0.03,145.09,145.08,19.07613357]
["bitfinex","SOLUSD",1742928487010,0.03,145.09,145.08,109.12202629]
["bitfinex","SOLUSD",1742928487207,0.03,145.09,145.08,128.58621769]
["bitfinex","SOLUSD",1742928487608,0.03,145.09,145.08,109.12202629]
["bitfinex","SOLUSD",1742928489195,0.03,145.12,145.11,39.21829514]
["bitfinex","SOLUSD",1742928489394,0.03,145.12,145.11,120.85129514]
["bitfinex","SOLUSD",1742928491725,0.03,145.12,145.11,127.74259514]
["bitfinex","SOLUSD",1742928492225,0.03,145.12,145.11,147.20678654]
["bitfinex","SOLUSD",1742928492701,0.03,145.12,145.11,133.80259514]
["bitfinex","SOLUSD",1742928492906,0.03,145.12,145.11,135.18014434]
["bitfinex","SOLUSD",1742928493505,8.4502,145.2,145.12,19.07613357]
["bitfinex","SOLUSD",1742928493711,1.563,145.2,145.14,27.17412314]
["bitfinex","SOLUSD",1742928493899,1.563,145.2,145.14,108.80712314]
["bitfinex","SOLUSD",1742928494738,8.4501,145.2,145.14,108.80712314]
["bitfinex","SOLUSD",1742928497609,8.4501,145.2,145.14,120.70913357]
["bitfinex","SOLUSD",1742928498235,6.595,145.16,145.09,0.14216157]
["bitfinex","SOLUSD",1742928498725,6.595,145.16,145.09,19.07613357]
["bitfinex","SOLUSD",1742928499362,6.595,145.16,145.12,20.0]
["bitfinex","SOLUSD",1742928499662,6.8884,145.17,145.12,20.0]
["bitfinex","SOLUSD",1742928504759,6.8884,145.17,145.12,26.8908]
["bitfinex","SOLUSD",1742928505460,88.395,145.19,145.12,26.8908]
["bitfinex","SOLUSD",1742928505757,101.3429,145.19,145.12,26.8908]
["bitfinex","SOLUSD",1742928505959,6.888,145.18,145.12,26.8908]
["bitfinex","SOLUSD",1742928506359,6.595,145.19,145.13,19.07613357]
["bitfinex","SOLUSD",1742928506660,1.563,145.2,145.14,7.31628471]
["bitfinex","SOLUSD",1742928506836,8.4501,145.2,145.14,0.42648471]
["bitfinex","SOLUSD",1742928508361,8.4501,145.2,145.14,25.96593357]
["bitfinex","SOLUSD",1742928511965,8.4501,145.2,145.14,107.59893357]
["bitfinex","SOLUSD",1742928513382,8.4501,145.2,145.14,81.633]
["bitfinex","SOLUSD",1742928513383,25.6677,145.2,145.14,81.633]
["bitfinex","SOLUSD",1742928513544,1.5628,145.14,145.09,0.063]
["bitfinex","SOLUSD",1742928514842,1.5628,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1742928515765,1.5628,145.19,145.14,39.07613357]
["bitfinex","SOLUSD",1742928516071,1.5628,145.19,145.14,120.70913357]
["bitfinex","SOLUSD",1742928517463,1.5628,145.19,145.14,127.59893357]
["bitfinex","SOLUSD",1742928519358,8.4503,145.19,145.14,101.633]
["bitfinex","SOLUSD",1742928519547,8.4503,145.19,145.14,81.633]
["bitfinex","SOLUSD",1742928519957,1.5628,145.19,145.14,81.633]
["bitfinex","SOLUSD",1742928520243,8.4503,145.19,145.14,88.5228]
["bitfinex","SOLUSD",1742928520752,1.5628,145.19,145.14,88.5228]
["bitfinex","SOLUSD",1742928521369,8.4504,145.19,145.14,88.5228]
["bitfinex","SOLUSD",1742928523569,8.4504,145.19,145.14,81.633]
["bitfinex","SOLUSD",1742928526577,25.6692,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1742928527169,25.6692,145.19,145.12,0.063]
["bitfinex","SOLUSD",1742928528875,8.4504,145.19,145.12,6.9538]
["bitfinex","SOLUSD",1742928532282,1.6071,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928534263,6.8903,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928539185,90.2971,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928539384,83.4071,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928539687,90.297,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928544072,81.8,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928545089,88.6903,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928546391,26.10859514,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742928546691,20.0,145.1,145.09,0.063]
["bitfinex","SOLUSD",1742928546894,26.04,145.1,145.09,0.063]
["bitfinex","SOLUSD",1742928548385,32.9317,145.1,145.09,0.063]
["bitfinex","SOLUSD",1742928548584,81.8,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742928548783,89.6802,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742928550676,6.8932,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742928551088,20.0,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742928551288,12.9317,145.1,145.06,0.063]
["bitfinex","SOLUSD",1742928554500,6.8917,145.1,145.06,0.063]
["bitfinex","SOLUSD",1742928554696,8.4377,145.12,145.06,0.063]
["bitfinex","SOLUSD",1742928554877,6.04,145.11,145.06,18.71264886]
["bitfinex","SOLUSD",1742928555079,0.03,145.12,145.06,18.71264886]
["bitfinex","SOLUSD",1742928555403,0.03,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1742928556283,0.03,145.12,145.09,19.07613357]
["bitfinex","SOLUSD",1742928556487,0.03,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1742928556690,0.03,145.12,145.11,25.96743357]
["bitfinex","SOLUSD",1742928559802,0.03,145.12,145.11,26.10959514]
["bitfinex","SOLUSD",1742928561409,0.03,145.12,145.11,107.74259514]
["bitfinex","SOLUSD",1742928563609,0.03,145.12,145.11,109.12031602]
["bitfinex","SOLUSD",1742928563795,0.03,145.15,145.12,19.21829514]
["bitfinex","SOLUSD",1742928563989,0.03,145.15,145.12,100.85129514]
["bitfinex","SOLUSD",1742928564916,0.03,145.15,145.12,100.70913357]
["bitfinex","SOLUSD",1742928565992,0.03,145.15,145.12,107.59963357]
["bitfinex","SOLUSD",1742928567519,0.03,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1742928568405,0.03,145.15,145.14,40.59573784]
["bitfinex","SOLUSD",1742928569116,0.03,145.15,145.14,39.21829514]
["bitfinex","SOLUSD",1742928570044,0.03,145.15,145.14,46.10809514]
["bitfinex","SOLUSD",1742928571621,0.03,145.15,145.14,19.07613357]
["bitfinex","SOLUSD",1742928572193,0.03,145.15,145.14,18.933972]
["bitfinex","SOLUSD",1742928572402,0.03,145.15,145.14,19.07613357]
["bitfinex","SOLUSD",1742928572602,0.03,145.15,145.14,25.96593357]
["bitfinex","SOLUSD",1742928573197,0.03,145.15,145.14,26.10809514]
["bitfinex","SOLUSD",1742928573403,0.03,145.15,145.14,107.74109514]
["bitfinex","SOLUSD",1742928573716,0.03,145.15,145.14,100.70913357]
["bitfinex","SOLUSD",1742928575010,0.03,145.15,145.14,107.59893357]
["bitfinex","SOLUSD",1742928576318,0.03,145.15,145.14,100.70913357]
["bitfinex","SOLUSD",1742928578119,0.03,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1742928578120,0.03,145.15,145.13,81.633]
["bitfinex","SOLUSD",1742928580341,0.03,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928584627,0.03,145.15,145.12,6.9538]
["bitfinex","SOLUSD",1742928585033,0.03,145.15,145.13,19.21829514]
["bitfinex","SOLUSD",1742928585415,0.03,145.15,145.12,81.696]
["bitfinex","SOLUSD",1742928586835,0.03,145.15,145.12,88.5865]
["bitfinex","SOLUSD",1742928587617,0.03,145.15,145.13,19.21829514]
["bitfinex","SOLUSD",1742928587826,0.03,145.15,145.13,108.89919514]
["bitfinex","SOLUSD",1742928588024,0.03,145.15,145.14,20.59562319]
["bitfinex","SOLUSD",1742928588215,0.03,145.15,145.14,19.21829514]
["bitfinex","SOLUSD",1742928589042,0.03,145.15,145.14,26.10809514]
["bitfinex","SOLUSD",1742928591033,0.03,145.15,145.14,107.74109514]
["bitfinex","SOLUSD",1742928591939,0.03,145.15,145.14,100.70913357]
["bitfinex","SOLUSD",1742928592126,0.03,145.15,145.14,100.42481043]
["bitfinex","SOLUSD",1742928592325,0.03,145.15,145.14,100.70913357]
["bitfinex","SOLUSD",1742928596736,0.03,145.15,145.12,81.696]
["bitfinex","SOLUSD",1742928596921,0.03,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928598541,1.607,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928600252,0.03,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928600427,6.9194,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928600819,24.1429,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928601241,6.9194,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928601451,0.03,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928604836,0.03,145.15,145.12,19.13913357]
["bitfinex","SOLUSD",1742928605023,0.03,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1742928605238,0.03,145.15,145.13,82.14216157]
["bitfinex","SOLUSD",1742928605446,0.03,145.15,145.14,19.07613357]
["bitfinex","SOLUSD",1742928606327,0.03,145.15,145.14,25.96593357]
["bitfinex","SOLUSD",1742928606554,0.03,145.15,145.14,19.07613357]
["bitfinex","SOLUSD",1742928607535,0.03,145.15,145.14,25.96593357]
["bitfinex","SOLUSD",1742928609060,0.03,145.15,145.14,19.07613357]
["bitfinex","SOLUSD",1742928609570,0.03,145.15,145.12,88.9537]
["bitfinex","SOLUSD",1742928609848,0.03,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928610360,1.6145,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928610534,20.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928610733,26.8903,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928613857,6.8903,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928617572,12.91,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928619350,6.02,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928619569,90.3042,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928619570,8.5042,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928620669,25.7277,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742928622570,6.1322,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928624075,6.8903,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928625761,12.9103,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742928631080,0.03,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928632784,0.03,145.14,145.12,19.13913357]
["bitfinex","SOLUSD",1742928633087,0.03,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928637191,0.03,145.14,145.12,6.9538]
["bitfinex","SOLUSD",1742928637680,0.03,145.14,145.12,88.9538]
["bitfinex","SOLUSD",1742928638270,0.03,145.14,145.13,19.21829514]
["bitfinex","SOLUSD",1742928640272,0.03,145.14,145.13,26.10859514]
["bitfinex","SOLUSD",1742928642379,0.03,145.14,145.12,82.063]
["bitfinex","SOLUSD",1742928642380,0.03,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742928645213,0.03,145.14,145.13,19.07613357]
["bitfinex","SOLUSD",1742928645382,0.03,145.14,145.13,19.21829514]
["bitfinex","SOLUSD",1742928646085,0.03,145.14,145.13,26.10859514]
["bitfinex","SOLUSD",1742928646881,0.03,145.21,145.17,20.0]
["bitfinex","SOLUSD",1742928647083,0.03,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1742928647311,0.03,145.21,145.2,102.42287574]
["bitfinex","SOLUSD",1742928648100,0.03,145.21,145.2,109.30987574]
["bitfinex","SOLUSD",1742928648294,0.03,145.21,145.2,81.97]
["bitfinex","SOLUSD",1742928650104,0.03,145.21,145.2,101.04613357]
["bitfinex","SOLUSD",1742928650293,0.03,145.21,145.2,109.4521873]
["bitfinex","SOLUSD",1742928651085,0.03,145.21,145.2,108.07529514]
["bitfinex","SOLUSD",1742928651290,0.03,145.21,145.2,81.97]
["bitfinex","SOLUSD",1742928652084,0.03,145.21,145.2,101.04613357]
["bitfinex","SOLUSD",1742928652507,0.03,145.21,145.18,87.99]
["bitfinex","SOLUSD",1742928653499,0.03,145.21,145.18,94.8779]
["bitfinex","SOLUSD",1742928657511,0.03,145.21,145.19,19.21829514]
["bitfinex","SOLUSD",1742928657815,0.03,145.21,145.19,101.18829514]
["bitfinex","SOLUSD",1742928659599,0.03,145.21,145.2,27.48218878]
["bitfinex","SOLUSD",1742928659995,0.03,145.21,145.2,26.10529514]
["bitfinex","SOLUSD",1742928660634,0.03,145.23,145.21,20.79329514]
["bitfinex","SOLUSD",1742928660794,0.03,145.24,145.23,20.14216157]
["bitfinex","SOLUSD",1742928660994,0.03,145.24,145.23,102.11216157]
["bitfinex","SOLUSD",1742928661717,0.03,145.24,145.23,108.99776157]
["bitfinex","SOLUSD",1742928663936,0.03,145.26,145.25,18.933972]
["bitfinex","SOLUSD",1742928664097,0.03,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1742928664299,0.03,145.3,145.28,39.21829514]
["bitfinex","SOLUSD",1742928664503,0.03,145.3,145.28,45.23829514]
["bitfinex","SOLUSD",1742928664714,0.03,145.3,145.28,25.09613357]
["bitfinex","SOLUSD",1742928666095,0.03,145.3,145.28,33.49764798]
["bitfinex","SOLUSD",1742928667305,0.03,145.3,145.28,115.46764798]
["bitfinex","SOLUSD",1742928669009,0.03,145.3,145.29,19.21829514]
["bitfinex","SOLUSD",1742928669329,0.03,145.3,145.29,101.18829514]
["bitfinex","SOLUSD",1742928670213,0.03,145.3,145.29,108.07099514]
["bitfinex","SOLUSD",1742928671711,0.03,145.3,145.29,109.44686476]
["bitfinex","SOLUSD",1742928672125,1.6248,145.55,145.38,28.88312314]
["bitfinex","SOLUSD",1742928672328,6.8709,145.54,145.45,0.14216157]
["bitfinex","SOLUSD",1742928674318,6.5069,145.51,145.41,25.95283357]
["bitfinex","SOLUSD",1742928674524,1.6248,145.5,145.41,18.64964886]
["bitfinex","SOLUSD",1742928674830,1.6248,145.5,145.42,19.07613357]
["bitfinex","SOLUSD",1742928675199,1.6248,145.5,145.42,0.56864628]
["bitfinex","SOLUSD",1742928675928,1.6248,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1742928676109,1.6248,145.5,145.44,19.07613357]
["bitfinex","SOLUSD",1742928677118,1.6248,145.5,145.44,101.04613357]
["bitfinex","SOLUSD",1742928678223,1.6248,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1742928679934,96.4359,145.54,145.45,6.8752]
["bitfinex","SOLUSD",1742928682138,7.7648,145.54,145.46,19.07613357]
["bitfinex","SOLUSD",1742928682428,1.6248,145.54,145.46,19.07613357]
["bitfinex","SOLUSD",1742928683212,1.6248,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1742928684822,1.6248,145.54,145.47,24.0598]
["bitfinex","SOLUSD",1742928685121,21.6248,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1742928685914,28.5257,145.54,145.47,6.8742]
["bitfinex","SOLUSD",1742928686533,87.9203,145.53,145.44,88.11]
["bitfinex","SOLUSD",1742928686715,94.0603,145.53,145.44,88.8453]
["bitfinex","SOLUSD",1742928687118,94.0603,145.53,145.44,81.97]
["bitfinex","SOLUSD",1742928687438,94.0603,145.53,145.44,88.8456]
["bitfinex","SOLUSD",1742928687636,81.8,145.52,145.43,6.876]
["bitfinex","SOLUSD",1742928688712,6.8723,145.51,145.43,6.876]
["bitfinex","SOLUSD",1742928689133,24.0532,145.51,145.42,107.63831043]
["bitfinex","SOLUSD",1742928689925,24.0532,145.51,145.42,100.76181043]
["bitfinex","SOLUSD",1742928690239,105.8532,145.51,145.41,7.01906157]
["bitfinex","SOLUSD",1742928690466,1.6001,145.5,145.41,7.01906157]
["bitfinex","SOLUSD",1742928690822,6.8733,145.49,145.41,7.01906157]
["bitfinex","SOLUSD",1742928691618,7.7401,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1742928691819,14.613,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1742928692824,14.613,145.5,145.43,7.01796157]
["bitfinex","SOLUSD",1742928693643,14.613,145.5,145.43,88.98796157]
["bitfinex","SOLUSD",1742928694138,81.8,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1742928694342,6.1203,145.53,145.46,19.07613357]
["bitfinex","SOLUSD",1742928695129,6.8719,145.52,145.45,81.97]
["bitfinex","SOLUSD",1742928695934,24.0516,145.52,145.45,81.97]
["bitfinex","SOLUSD",1742928696338,24.0516,145.52,145.45,88.8452]
["bitfinex","SOLUSD",1742928696849,24.0516,145.52,145.45,81.97]
["bitfinex","SOLUSD",1742928697046,24.0516,145.52,145.45,88.8452]
["bitfinex","SOLUSD",1742928697247,6.8719,145.52,145.45,88.8452]
["bitfinex","SOLUSD",1742928698440,24.0799,145.53,145.45,88.8452]
["bitfinex","SOLUSD",1742928699948,81.8,145.52,145.43,107.16613357]
["bitfinex","SOLUSD",1742928700144,20.0,145.47,145.39,89.8013]
["bitfinex","SOLUSD",1742928700342,20.0,145.47,145.39,81.97]
["bitfinex","SOLUSD",1742928701853,6.8747,145.46,145.39,88.8479]
["bitfinex","SOLUSD",1742928702060,6.8747,145.46,145.39,81.97]
["bitfinex","SOLUSD",1742928702444,6.8747,145.46,145.39,88.848]
["bitfinex","SOLUSD",1742928703252,6.8737,145.48,145.4,19.21829514]
["bitfinex","SOLUSD",1742928704149,6.8737,145.48,145.41,6.8771]
["bitfinex","SOLUSD",1742928705480,6.8737,145.48,145.41,88.8471]
["bitfinex","SOLUSD",1742928705668,12.9934,145.49,145.42,25.95233357]
["bitfinex","SOLUSD",1742928706862,30.1767,145.49,145.42,19.07613357]
["bitfinex","SOLUSD",1742928707459,30.1767,145.49,145.41,88.09]
["bitfinex","SOLUSD",1742928707856,30.1767,145.49,145.41,81.97]
["bitfinex","SOLUSD",1742928708536,146.3433,145.49,145.39,88.8479]
["bitfinex","SOLUSD",1742928708741,81.8,145.48,145.39,88.8479]
["bitfinex","SOLUSD",1742928709348,81.8,145.48,145.4,19.21829514]
["bitfinex","SOLUSD",1742928709764,6.8742,145.47,145.41,6.8771]
["bitfinex","SOLUSD",1742928714145,6.8742,145.47,145.41,88.8471]
["bitfinex","SOLUSD",1742928720264,24.0598,145.47,145.39,81.97]
["bitfinex","SOLUSD",1742928720571,81.8,145.46,145.37,81.97]
["bitfinex","SOLUSD",1742928720767,81.8,145.46,145.37,88.8489]
["bitfinex","SOLUSD",1742928721150,81.8,145.46,145.38,18.933972]
["bitfinex","SOLUSD",1742928721350,81.8,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1742928722474,6.8752,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1742928722858,6.8752,145.45,145.37,81.97]
["bitfinex","SOLUSD",1742928723057,24.0632,145.45,145.37,81.97]
["bitfinex","SOLUSD",1742928724054,1.6018,145.44,145.37,81.97]
["bitfinex","SOLUSD",1742928724562,6.8761,145.43,145.37,81.97]
["bitfinex","SOLUSD",1742928725458,81.8,145.42,145.33,81.97]
["bitfinex","SOLUSD",1742928725660,81.8,145.41,145.32,7.971]
["bitfinex","SOLUSD",1742928726060,81.8,145.41,145.32,14.8523]
["bitfinex","SOLUSD",1742928726375,6.8775,145.4,145.33,7.16482314]
["bitfinex","SOLUSD",1742928726954,6.8775,145.4,145.32,6.3403]
["bitfinex","SOLUSD",1742928727154,24.0714,145.4,145.32,6.3403]
["bitfinex","SOLUSD",1742928728857,6.8775,145.4,145.32,13.2215]
["bitfinex","SOLUSD",1742928733461,6.8775,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1742928733659,81.8,145.41,145.33,0.28432314]
["bitfinex","SOLUSD",1742928733660,88.6773,145.41,145.33,0.28432314]
["bitfinex","SOLUSD",1742928733873,81.8,145.41,145.33,101.18829514]
["bitfinex","SOLUSD",1742928734180,6.09,145.43,145.33,19.21829514]
["bitfinex","SOLUSD",1742928734360,0.03,145.43,145.35,0.28432314]
["bitfinex","SOLUSD",1742928735367,0.03,145.43,145.36,24.078]
["bitfinex","SOLUSD",1742928735570,0.03,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1742928736567,0.03,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1742928737659,0.03,145.43,145.37,7.16312314]
["bitfinex","SOLUSD",1742928738383,0.03,145.43,145.36,82.0]
["bitfinex","SOLUSD",1742928739490,0.03,145.43,145.33,19.21829514]
["bitfinex","SOLUSD",1742928739491,20.0,145.41,145.33,100.933972]
["bitfinex","SOLUSD",1742928739663,6.06,145.4,145.33,82.0]
["bitfinex","SOLUSD",1742928740875,6.878,145.39,145.33,82.0]
["bitfinex","SOLUSD",1742928741583,24.0731,145.39,145.33,82.0]
["bitfinex","SOLUSD",1742928743467,24.0731,145.39,145.32,6.8811]
["bitfinex","SOLUSD",1742928743686,24.0731,145.39,145.31,100.71264886]
["bitfinex","SOLUSD",1742928743687,24.0731,145.39,145.31,107.59424886]
["bitfinex","SOLUSD",1742928746492,24.0731,145.39,145.31,82.063]
["bitfinex","SOLUSD",1742928746493,105.8731,145.39,145.31,82.063]
["bitfinex","SOLUSD",1742928746785,1.5835,145.38,145.31,82.063]
["bitfinex","SOLUSD",1742928747005,83.3835,145.38,145.31,0.063]
["bitfinex","SOLUSD",1742928747779,81.8,145.37,145.31,0.063]
["bitfinex","SOLUSD",1742928748567,24.078,145.36,145.31,0.063]
["bitfinex","SOLUSD",1742928750676,6.8794,145.36,145.31,0.063]
["bitfinex","SOLUSD",1742928750870,25.27829514,145.4,145.31,0.063]
["bitfinex","SOLUSD",1742928750871,81.8,145.4,145.31,0.063]
["bitfinex","SOLUSD",1742928751076,81.8,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1742928751990,6.8782,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1742928752889,6.8782,145.39,145.32,6.8809]
["bitfinex","SOLUSD",1742928753106,24.0733,145.39,145.31,0.063]
["bitfinex","SOLUSD",1742928753694,24.0733,145.39,145.31,6.9447]
["bitfinex","SOLUSD",1742928754003,24.0733,145.39,145.31,0.063]
["bitfinex","SOLUSD",1742928754186,58.4635,145.39,145.31,0.063]
["bitfinex","SOLUSD",1742928754514,20.0,145.35,145.31,0.063]
["bitfinex","SOLUSD",1742928756173,7.6235,145.36,145.31,0.063]
["bitfinex","SOLUSD",1742928756990,14.5031,145.36,145.31,0.063]
["bitfinex","SOLUSD",1742928757271,8.4631,145.36,145.31,0.063]
["bitfinex","SOLUSD",1742928759498,25.6617,145.36,145.31,0.063]
["bitfinex","SOLUSD",1742928762478,20.0,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742928763802,26.8813,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742928765289,26.8813,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1742928765491,45.53094886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1742928767393,46.09959514,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1742928767713,0.56864628,145.3,145.2,88.3532]
["bitfinex","SOLUSD",1742928768015,20.0,145.28,145.2,6.3532]
["bitfinex","SOLUSD",1742928768307,6.04,145.27,145.2,6.3532]
["bitfinex","SOLUSD",1742928768618,6.04,145.27,145.2,13.2402]
["bitfinex","SOLUSD",1742928769105,6.04,145.27,145.2,6.3532]
["bitfinex","SOLUSD",1742928769501,6.8842,145.26,145.2,6.3532]
["bitfinex","SOLUSD",1742928770614,6.8842,145.26,145.2,13.2402]
["bitfinex","SOLUSD",1742928775097,6.04,145.27,145.2,13.2402]
["bitfinex","SOLUSD",1742928775605,81.8,145.29,145.21,19.21829514]
["bitfinex","SOLUSD",1742928776019,88.6828,145.29,145.21,19.21829514]
["bitfinex","SOLUSD",1742928776609,88.6828,145.29,145.21,0.28432314]
["bitfinex","SOLUSD",1742928777707,105.8897,145.29,145.2,6.3532]
["bitfinex","SOLUSD",1742928778401,6.02,145.28,145.2,6.3532]
["bitfinex","SOLUSD",1742928778596,111.9097,145.29,145.2,6.3532]
["bitfinex","SOLUSD",1742928779113,111.9097,145.29,145.19,0.28432314]
["bitfinex","SOLUSD",1742928780114,146.3236,145.29,145.19,0.28432314]
["bitfinex","SOLUSD",1742928780311,146.3236,145.29,145.19,7.17172314]
["bitfinex","SOLUSD",1742928780537,111.9097,145.29,145.19,7.17172314]
["bitfinex","SOLUSD",1742928781516,111.9097,145.29,145.19,0.28432314]
["bitfinex","SOLUSD",1742928783118,111.9097,145.29,145.19,7.17182314]
["bitfinex","SOLUSD",1742928784625,6.8837,145.27,145.19,7.17182314]
["bitfinex","SOLUSD",1742928785998,24.093,145.27,145.19,7.17182314]
["bitfinex","SOLUSD",1742928790729,24.093,145.27,145.19,0.28432314]
["bitfinex","SOLUSD",1742928790929,25.6658,145.27,145.19,0.28432314]
["bitfinex","SOLUSD",1742928791504,25.6658,145.27,145.19,7.17182314]
["bitfinex","SOLUSD",1742928791708,25.6658,145.27,145.19,0.28432314]
["bitfinex","SOLUSD",1742928792209,25.6658,145.27,145.19,7.17172314]
["bitfinex","SOLUSD",1742928792926,25.6658,145.27,145.19,0.28432314]
["bitfinex","SOLUSD",1742928793129,25.6658,145.27,145.19,0.34732314]
["bitfinex","SOLUSD",1742928794712,25.6658,145.27,145.19,0.063]
["bitfinex","SOLUSD",1742928794713,60.0844,145.27,145.19,0.063]
["bitfinex","SOLUSD",1742928794937,6.3682,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742928796236,88.1682,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742928796533,24.0963,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742928796941,81.8,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742928797136,1.5728,145.31,145.22,0.28432314]
["bitfinex","SOLUSD",1742928797317,8.4548,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1742928797833,25.6593,145.31,145.22,88.36362314]
["bitfinex","SOLUSD",1742928798040,25.6593,145.31,145.23,0.28432314]
["bitfinex","SOLUSD",1742928798845,25.6593,145.31,145.23,7.16982314]
["bitfinex","SOLUSD",1742928799318,8.4548,145.31,145.23,25.819472]
["bitfinex","SOLUSD",1742928802335,8.4548,145.31,145.23,107.819472]
["bitfinex","SOLUSD",1742928803228,81.8,145.32,145.25,24.0963]
["bitfinex","SOLUSD",1742928803425,81.8,145.32,145.26,19.21829514]
["bitfinex","SOLUSD",1742928804237,88.6814,145.32,145.26,19.21829514]
["bitfinex","SOLUSD",1742928804744,88.6814,145.32,145.24,31.55464886]
["bitfinex","SOLUSD",1742928804920,88.6814,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1742928805122,105.8848,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1742928805323,105.8848,145.32,145.25,7.16892314]
["bitfinex","SOLUSD",1742928806119,88.6814,145.32,145.25,7.16892314]
["bitfinex","SOLUSD",1742928806319,81.8,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1742928806543,88.7114,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1742928806944,88.7114,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1742928807130,105.9148,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1742928807333,105.9148,145.32,145.25,7.16882314]
["bitfinex","SOLUSD",1742928807945,88.7114,145.32,145.25,7.16882314]
["bitfinex","SOLUSD",1742928809226,105.9148,145.32,145.24,12.9049]
["bitfinex","SOLUSD",1742928809436,88.7114,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1742928809639,88.7114,145.32,145.25,19.21829514]
["bitfinex","SOLUSD",1742928810522,88.7114,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1742928813948,0.03,145.32,145.26,88.8842]
["bitfinex","SOLUSD",1742928816353,0.03,145.32,145.27,19.21829514]
["bitfinex","SOLUSD",1742928817153,0.03,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1742928819350,0.03,145.32,145.24,88.02]
["bitfinex","SOLUSD",1742928819555,6.6156,145.32,145.24,88.02]
["bitfinex","SOLUSD",1742928819727,6.6156,145.32,145.24,82.0]
["bitfinex","SOLUSD",1742928820540,6.6156,145.32,145.24,88.885]
["bitfinex","SOLUSD",1742928821252,6.6156,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1742928821447,6.8818,145.31,145.25,7.16862314]
["bitfinex","SOLUSD",1742928821950,24.0863,145.31,145.24,82.0]
["bitfinex","SOLUSD",1742928822148,1.5978,145.3,145.23,82.0]
["bitfinex","SOLUSD",1742928822457,6.02,145.29,145.23,82.0]
["bitfinex","SOLUSD",1742928822630,6.02,145.29,145.21,88.8862]
["bitfinex","SOLUSD",1742928823950,24.0913,145.28,145.21,82.0]
["bitfinex","SOLUSD",1742928826566,1.5978,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742928826733,6.02,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742928828767,6.8861,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742928829069,24.1013,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742928829363,105.9013,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742928830865,88.6861,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742928833762,6.8861,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742928833950,12.9057,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742928834751,88.6849,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742928836061,6.8843,145.26,145.19,82.34732314]
["bitfinex","SOLUSD",1742928836260,83.3838,145.28,145.2,0.28432314]
["bitfinex","SOLUSD",1742928836461,6.02,145.29,145.22,0.28432314]
["bitfinex","SOLUSD",1742928837053,6.8824,145.3,145.22,0.28432314]
["bitfinex","SOLUSD",1742928837264,6.8824,145.3,145.23,1.616]
["bitfinex","SOLUSD",1742928837845,6.9118,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1742928841056,0.03,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1742928841663,0.03,145.31,145.25,101.21829514]
["bitfinex","SOLUSD",1742928842457,0.03,145.31,145.25,82.28432314]
["bitfinex","SOLUSD",1742928843056,6.05,145.31,145.25,82.0]
["bitfinex","SOLUSD",1742928844784,6.8823,145.3,145.25,82.0]
["bitfinex","SOLUSD",1742928845160,24.088,145.3,145.23,88.16216157]
["bitfinex","SOLUSD",1742928845462,24.088,145.3,145.23,82.14216157]
["bitfinex","SOLUSD",1742928846578,6.8823,145.3,145.23,82.14216157]
["bitfinex","SOLUSD",1742928846977,6.8823,145.3,145.23,88.8854]
["bitfinex","SOLUSD",1742928847282,6.8823,145.3,145.24,0.063]
["bitfinex","SOLUSD",1742928853285,24.088,145.3,145.24,0.063]
["bitfinex","SOLUSD",1742928855772,20.0,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928855979,87.82,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928857391,81.8,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928857773,88.6842,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928858190,6.8842,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928859688,6.8837,145.27,145.24,0.063]
["bitfinex","SOLUSD",1742928860891,81.8,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928861774,6.8846,145.25,145.24,0.063]
["bitfinex","SOLUSD",1742928862592,6.02,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928863582,12.9043,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928863785,94.7043,145.26,145.24,0.063]
["bitfinex","SOLUSD",1742928864170,18.64964886,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742928864383,83.4216,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742928866272,6.8856,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742928867691,88.6852,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742928869690,6.8852,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742928870611,6.8842,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742928872206,6.8851,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742928872378,6.02,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742928874903,24.1013,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742928877392,25.7229,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742928877992,25.7229,145.22,145.17,0.063]
["bitfinex","SOLUSD",1742928877993,81.8,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742928878185,87.30894833,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742928878392,81.8,145.21,145.17,0.063]
["bitfinex","SOLUSD",1742928878997,24.1046,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742928879202,6.8842,145.26,145.18,0.28432314]
["bitfinex","SOLUSD",1742928879401,1.5825,145.27,145.18,0.28432314]
["bitfinex","SOLUSD",1742928879402,6.8837,145.27,145.19,6.32432314]
["bitfinex","SOLUSD",1742928879785,6.8837,145.27,145.18,88.04]
["bitfinex","SOLUSD",1742928880405,24.093,145.27,145.18,88.04]
["bitfinex","SOLUSD",1742928880588,30.133,145.27,145.18,82.0]
["bitfinex","SOLUSD",1742928881114,12.9237,145.27,145.19,0.28432314]
["bitfinex","SOLUSD",1742928882392,12.9237,145.27,145.2,6.887]
["bitfinex","SOLUSD",1742928882690,0.03,145.26,145.2,6.887]
["bitfinex","SOLUSD",1742928885625,0.03,145.26,145.23,0.28432314]
["bitfinex","SOLUSD",1742928885791,0.03,145.26,145.23,82.56864628]
["bitfinex","SOLUSD",1742928886992,0.03,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1742928887192,0.03,145.31,145.28,88.8832]
["bitfinex","SOLUSD",1742928888622,0.03,145.31,145.29,0.28432314]
["bitfinex","SOLUSD",1742928895790,0.03,145.31,145.29,7.16702314]
["bitfinex","SOLUSD",1742928905915,0.03,145.31,145.3,18.933972]
["bitfinex","SOLUSD",1742928906294,0.03,145.31,145.3,101.21829514]
["bitfinex","SOLUSD",1742928907013,0.03,145.31,145.3,108.10059514]
["bitfinex","SOLUSD",1742928907603,0.03,145.31,145.3,82.28432314]
["bitfinex","SOLUSD",1742928908025,0.03,145.31,145.3,82.0]
["bitfinex","SOLUSD",1742928909225,0.03,145.31,145.27,82.0]
["bitfinex","SOLUSD",1742928915525,0.03,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742928918918,81.83,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742928919138,6.3983,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742928919434,88.1983,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742928920029,0.03,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742928920210,0.03,145.31,145.25,82.063]
["bitfinex","SOLUSD",1742928920405,0.03,145.31,145.26,7.16852314]
["bitfinex","SOLUSD",1742928921717,0.03,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1742928921935,0.03,145.31,145.25,82.063]
["bitfinex","SOLUSD",1742928925335,0.03,145.31,145.25,88.9476]
["bitfinex","SOLUSD",1742928928535,0.03,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1742928928746,0.03,145.31,145.26,7.16822314]
["bitfinex","SOLUSD",1742928932643,0.03,145.31,145.28,0.28432314]
["bitfinex","SOLUSD",1742928932939,0.03,145.31,145.29,18.933972]
["bitfinex","SOLUSD",1742928934219,0.03,145.31,145.3,25.816272]
["bitfinex","SOLUSD",1742928937128,0.03,145.31,145.3,107.816272]
["bitfinex","SOLUSD",1742928942232,0.03,145.31,145.3,108.10059514]
["bitfinex","SOLUSD",1742928944855,0.03,145.31,145.3,82.28432314]
["bitfinex","SOLUSD",1742928945429,0.03,145.31,145.3,89.16662314]
["bitfinex","SOLUSD",1742928948427,0.03,145.31,145.3,82.28432314]
["bitfinex","SOLUSD",1742928948632,0.03,145.31,145.3,89.16662314]
["bitfinex","SOLUSD",1742928953457,0.03,145.31,145.3,108.10059514]
["bitfinex","SOLUSD",1742928953656,0.03,145.32,145.3,120.5266882]
["bitfinex","SOLUSD",1742928953835,0.03,145.32,145.31,1.94431628]
["bitfinex","SOLUSD",1742928954036,0.03,145.32,145.31,83.94431628]
["bitfinex","SOLUSD",1742928955162,0.03,145.32,145.31,90.82611628]
["bitfinex","SOLUSD",1742928957639,0.03,145.32,145.31,89.45044628]
["bitfinex","SOLUSD",1742928961641,0.03,145.32,145.31,101.21829514]
["bitfinex","SOLUSD",1742928961961,0.03,145.32,145.31,108.10009514]
["bitfinex","SOLUSD",1742928963475,0.03,145.32,145.31,82.28432314]
["bitfinex","SOLUSD",1742928963766,0.03,145.32,145.31,101.21829514]
["bitfinex","SOLUSD",1742928964065,0.03,145.32,145.31,108.10009514]
["bitfinex","SOLUSD",1742928965372,0.03,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1742928965577,0.03,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1742928966871,0.03,145.37,145.36,0.28432314]
["bitfinex","SOLUSD",1742928967368,0.03,145.37,145.36,101.21829514]
["bitfinex","SOLUSD",1742928968870,0.03,145.37,145.36,108.09769514]
["bitfinex","SOLUSD",1742928970252,0.03,145.37,145.36,82.56864628]
["bitfinex","SOLUSD",1742928970454,0.03,145.37,145.36,82.28432314]
["bitfinex","SOLUSD",1742928970853,0.03,145.37,145.36,82.42648471]
["bitfinex","SOLUSD",1742928971059,0.03,145.37,145.36,82.56864628]
["bitfinex","SOLUSD",1742928971366,0.03,145.37,145.36,89.44804628]
["bitfinex","SOLUSD",1742928971551,0.03,145.37,145.36,108.09769514]
["bitfinex","SOLUSD",1742928974645,0.03,145.38,145.36,120.5237882]
["bitfinex","SOLUSD",1742928974846,0.03,145.41,145.4,39.21829514]
["bitfinex","SOLUSD",1742928975051,0.03,145.41,145.4,127.21829514]
["bitfinex","SOLUSD",1742928976060,0.03,145.41,145.4,108.56864628]
["bitfinex","SOLUSD",1742928976453,0.03,145.41,145.4,88.28432314]
["bitfinex","SOLUSD",1742928976854,0.03,145.41,145.4,107.21829514]
["bitfinex","SOLUSD",1742928977053,0.03,145.41,145.4,114.09579514]
["bitfinex","SOLUSD",1742928983881,0.03,145.41,145.4,117.53021999]
["bitfinex","SOLUSD",1742928985079,0.03,145.43,145.42,0.56864628]
["bitfinex","SOLUSD",1742928985654,0.03,145.43,145.42,7.44524628]
["bitfinex","SOLUSD",1742928989780,0.03,145.43,145.42,89.41524628]
["bitfinex","SOLUSD",1742928992279,0.03,145.43,145.42,95.41524628]
["bitfinex","SOLUSD",1742928992772,0.03,145.43,145.42,96.78990765]
["bitfinex","SOLUSD",1742928993460,0.03,145.43,145.42,95.41524628]
["bitfinex","SOLUSD",1742928993973,0.03,145.43,145.42,114.06489514]
["bitfinex","SOLUSD",1742928994487,0.03,145.46,145.45,19.21829514]
["bitfinex","SOLUSD",1742928994688,0.03,145.46,145.45,101.15829514]
["bitfinex","SOLUSD",1742928996158,0.03,145.46,145.45,108.03349514]
["bitfinex","SOLUSD",1742928998378,0.03,145.46,145.45,101.15829514]
["bitfinex","SOLUSD",1742929000282,0.03,145.46,145.45,108.03349514]
["bitfinex","SOLUSD",1742929001768,0.03,145.46,145.45,109.40782889]
["bitfinex","SOLUSD",1742929002574,0.03,145.46,145.45,100.873972]
["bitfinex","SOLUSD",1742929002872,0.03,145.46,145.45,101.15829514]
["bitfinex","SOLUSD",1742929003387,0.03,145.46,145.45,107.15829514]
["bitfinex","SOLUSD",1742929004987,8.5194,145.51,145.45,107.15829514]
["bitfinex","SOLUSD",1742929005288,81.83,145.56,145.54,19.21829514]
["bitfinex","SOLUSD",1742929005289,0.03,145.56,145.54,19.21829514]
["bitfinex","SOLUSD",1742929005489,0.03,145.56,145.54,25.23829514]
["bitfinex","SOLUSD",1742929007290,0.03,145.56,145.54,32.10899514]
["bitfinex","SOLUSD",1742929007690,0.03,145.56,145.54,37.51014165]
["bitfinex","SOLUSD",1742929007897,0.03,145.56,145.54,32.10899514]
["bitfinex","SOLUSD",1742929008393,0.03,145.56,145.54,25.23829514]
["bitfinex","SOLUSD",1742929008789,0.03,145.56,145.54,6.30432314]
["bitfinex","SOLUSD",1742929009174,0.03,145.56,145.54,6.16216157]
["bitfinex","SOLUSD",1742929009597,0.03,145.56,145.52,0.56864628]
["bitfinex","SOLUSD",1742929009800,0.03,145.56,145.52,6.56864628]
["bitfinex","SOLUSD",1742929010372,0.03,145.56,145.52,88.50864628]
["bitfinex","SOLUSD",1742929010600,0.03,145.56,145.52,82.50864628]
["bitfinex","SOLUSD",1742929011588,0.03,145.56,145.52,89.38034628]
["bitfinex","SOLUSD",1742929013790,0.03,145.56,145.52,82.50864628]
["bitfinex","SOLUSD",1742929013991,0.03,145.56,145.52,89.38034628]
["bitfinex","SOLUSD",1742929014593,0.03,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1742929015199,0.03,145.56,145.54,0.56864628]
["bitfinex","SOLUSD",1742929016203,0.03,145.56,145.54,89.37934628]
["bitfinex","SOLUSD",1742929020808,0.03,145.56,145.52,0.42648471]
["bitfinex","SOLUSD",1742929021309,0.03,145.56,145.52,0.56864628]
["bitfinex","SOLUSD",1742929021901,0.03,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1742929025114,6.2955,145.61,145.53,88.8112]
["bitfinex","SOLUSD",1742929027010,13.1633,145.61,145.53,105.9897]
["bitfinex","SOLUSD",1742929027405,13.1633,145.61,145.53,88.8112]
["bitfinex","SOLUSD",1742929028109,1.646,145.6,145.53,88.8112]
["bitfinex","SOLUSD",1742929028621,8.5145,145.6,145.53,88.8112]
["bitfinex","SOLUSD",1742929029212,8.5145,145.6,145.53,81.94]
["bitfinex","SOLUSD",1742929031119,8.5145,145.6,145.53,88.8112]
["bitfinex","SOLUSD",1742929032114,1.646,145.6,145.54,0.28432314]
["bitfinex","SOLUSD",1742929033820,1.646,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1742929038625,1.676,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1742929039708,8.5443,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1742929039906,0.03,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1742929040403,6.8981,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1742929042027,0.03,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1742929042525,0.03,145.6,145.56,0.28432314]
["bitfinex","SOLUSD",1742929044013,0.03,145.6,145.51,88.0545]
["bitfinex","SOLUSD",1742929044517,0.03,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1742929044711,0.03,145.6,145.52,7.15622314]
["bitfinex","SOLUSD",1742929045115,0.03,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1742929045324,18.64964886,145.59,145.51,81.94]
["bitfinex","SOLUSD",1742929045512,18.64964886,145.56,145.46,104.26465852]
["bitfinex","SOLUSD",1742929045724,20.0,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1742929046108,6.8714,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1742929046314,6.8714,145.53,145.46,88.8776]
["bitfinex","SOLUSD",1742929046315,6.8714,145.53,145.46,82.003]
["bitfinex","SOLUSD",1742929046517,13.33,145.53,145.46,82.003]
["bitfinex","SOLUSD",1742929047319,112.3085,145.53,145.46,0.063]
["bitfinex","SOLUSD",1742929047525,1.5133,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742929049517,6.8723,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742929053435,24.0532,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742929065245,6.0,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742929065848,6.0,145.5,145.46,0.0001]
["bitfinex","SOLUSD",1742929065849,18.64964886,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742929066027,101.98034886,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742929066435,20.0,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929066753,26.0,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929066937,6.8761,145.43,145.41,0.063]
["bitfinex","SOLUSD",1742929067332,81.8,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929067744,88.6749,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929068149,6.0,145.48,145.41,82.003]
["bitfinex","SOLUSD",1742929068328,6.8733,145.49,145.41,82.003]
["bitfinex","SOLUSD",1742929068950,6.8733,145.49,145.41,88.8796]
["bitfinex","SOLUSD",1742929070325,6.8733,145.49,145.42,7.16072314]
["bitfinex","SOLUSD",1742929074359,6.8733,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1742929074861,90.2036,145.5,145.42,24.0679]
["bitfinex","SOLUSD",1742929075745,0.03,145.49,145.42,24.0679]
["bitfinex","SOLUSD",1742929076054,0.03,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1742929077838,0.03,145.49,145.42,88.8164]
["bitfinex","SOLUSD",1742929079662,0.03,145.49,145.43,26.09439514]
["bitfinex","SOLUSD",1742929079866,0.03,145.49,145.45,0.56864628]
["bitfinex","SOLUSD",1742929080034,0.03,145.49,145.45,82.50864628]
["bitfinex","SOLUSD",1742929080671,0.03,145.49,145.45,81.94]
["bitfinex","SOLUSD",1742929082749,0.03,145.49,145.42,89.38504628]
["bitfinex","SOLUSD",1742929083752,20.0,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929083953,95.75909306,145.48,145.41,0.063]
["bitfinex","SOLUSD",1742929083954,20.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929084256,6.8756,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929085065,20.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929085767,26.8752,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929087163,44.0632,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929087760,125.8632,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929088675,18.64964886,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929090272,6.8761,145.43,145.41,0.063]
["bitfinex","SOLUSD",1742929090759,18.64964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929091074,100.44964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929091378,81.8,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929093762,88.6766,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929112097,81.8,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929112286,0.14216157,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929112287,6.8747,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929112595,6.9047,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929115197,0.03,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929125404,20.0,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929126394,26.8766,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929150925,6.8766,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929171457,88.6763,145.43,145.41,0.063]
["bitfinex","SOLUSD",1742929171638,6.8752,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929172659,6.9047,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929175161,6.9047,145.46,145.41,1.6677]
["bitfinex","SOLUSD",1742929179454,6.9047,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929179652,100.44964886,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929179855,20.0,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929181661,26.8766,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929181954,144.51774886,145.42,145.33,88.5931]
["bitfinex","SOLUSD",1742929182342,144.51774886,145.42,145.33,95.4739]
["bitfinex","SOLUSD",1742929184073,125.8681,145.42,145.33,95.4739]
["bitfinex","SOLUSD",1742929189379,12.42609306,145.39,145.31,0.063]
["bitfinex","SOLUSD",1742929189559,87.8,145.38,145.31,0.063]
["bitfinex","SOLUSD",1742929191373,6.8789,145.37,145.31,0.063]
["bitfinex","SOLUSD",1742929192255,6.8789,145.37,145.31,8.1858]
["bitfinex","SOLUSD",1742929196778,6.8789,145.37,145.31,1.5927]
["bitfinex","SOLUSD",1742929197078,24.0763,145.37,145.31,1.5927]
["bitfinex","SOLUSD",1742929197982,58.4712,145.37,145.31,1.5927]
["bitfinex","SOLUSD",1742929200286,58.4712,145.37,145.31,0.063]
["bitfinex","SOLUSD",1742929200470,81.8,145.36,145.31,0.063]
["bitfinex","SOLUSD",1742929200893,6.8789,145.37,145.31,0.063]
["bitfinex","SOLUSD",1742929202285,24.0732,145.39,145.31,0.063]
["bitfinex","SOLUSD",1742929202589,88.6777,145.4,145.33,1.5455]
["bitfinex","SOLUSD",1742929202763,88.6777,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1742929202764,6.8777,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1742929202964,6.8773,145.41,145.34,88.28432314]
["bitfinex","SOLUSD",1742929203967,6.9066,145.42,145.34,88.28432314]
["bitfinex","SOLUSD",1742929204162,18.64964886,145.41,145.34,88.0]
["bitfinex","SOLUSD",1742929205295,24.0981,145.42,145.34,88.0]
["bitfinex","SOLUSD",1742929206592,24.0981,145.42,145.34,94.8801]
["bitfinex","SOLUSD",1742929207379,6.9066,145.42,145.34,94.8801]
["bitfinex","SOLUSD",1742929208089,6.9066,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1742929209271,0.03,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1742929210293,20.0,145.4,145.33,1.6085]
["bitfinex","SOLUSD",1742929211893,26.8779,145.4,145.33,1.6085]
["bitfinex","SOLUSD",1742929213593,26.8779,145.4,145.33,0.063]
["bitfinex","SOLUSD",1742929214102,44.0718,145.4,145.33,0.063]
["bitfinex","SOLUSD",1742929215296,44.0718,145.4,145.33,0.34732314]
["bitfinex","SOLUSD",1742929215980,44.0718,145.4,145.33,7.22812314]
["bitfinex","SOLUSD",1742929217206,44.0718,145.4,145.33,0.34732314]
["bitfinex","SOLUSD",1742929218111,44.0718,145.4,145.33,7.22812314]
["bitfinex","SOLUSD",1742929218508,44.0718,145.4,145.33,89.22812314]
["bitfinex","SOLUSD",1742929218679,6.8779,145.4,145.33,89.22812314]
["bitfinex","SOLUSD",1742929218985,0.03,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1742929219184,0.03,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1742929219708,0.03,145.41,145.34,7.6138]
["bitfinex","SOLUSD",1742929219893,0.03,145.41,145.35,82.0]
["bitfinex","SOLUSD",1742929220893,0.03,145.41,145.36,0.56864628]
["bitfinex","SOLUSD",1742929221201,0.03,145.41,145.36,6.62154628]
["bitfinex","SOLUSD",1742929221394,0.03,145.41,145.38,0.56864628]
["bitfinex","SOLUSD",1742929221593,0.03,145.41,145.4,0.56864628]
["bitfinex","SOLUSD",1742929221816,0.03,145.42,145.4,96.60853934]
["bitfinex","SOLUSD",1742929221984,0.03,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1742929222319,0.03,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1742929222678,0.03,145.46,145.45,7.15952314]
["bitfinex","SOLUSD",1742929222879,0.03,145.46,145.45,89.15952314]
["bitfinex","SOLUSD",1742929223308,0.03,145.46,145.45,108.09349514]
["bitfinex","SOLUSD",1742929223600,0.03,145.49,145.46,20.451172]
["bitfinex","SOLUSD",1742929223777,0.03,145.49,145.48,20.28432314]
["bitfinex","SOLUSD",1742929223981,0.03,145.49,145.48,39.21829514]
["bitfinex","SOLUSD",1742929224703,0.03,145.49,145.48,40.59242403]
["bitfinex","SOLUSD",1742929224902,0.03,145.49,145.48,47.46612403]
["bitfinex","SOLUSD",1742929225201,0.03,145.53,145.51,0.56864628]
["bitfinex","SOLUSD",1742929225393,0.03,145.53,145.51,88.56864628]
["bitfinex","SOLUSD",1742929225992,0.03,145.53,145.52,18.933972]
["bitfinex","SOLUSD",1742929226185,0.03,145.53,145.52,19.21829514]
["bitfinex","SOLUSD",1742929226513,0.03,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1742929226712,0.03,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1742929226905,0.03,145.56,145.55,0.56864628]
["bitfinex","SOLUSD",1742929227088,0.03,145.56,145.55,26.08869514]
["bitfinex","SOLUSD",1742929227401,0.03,145.56,145.55,19.21829514]
["bitfinex","SOLUSD",1742929227907,0.03,145.56,145.55,26.08869514]
["bitfinex","SOLUSD",1742929228413,6.8668,145.63,145.55,38.5147882]
["bitfinex","SOLUSD",1742929228704,6.8964,145.64,145.57,0.56864628]
["bitfinex","SOLUSD",1742929229417,6.8964,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1742929229706,24.062,145.64,145.57,82.0]
["bitfinex","SOLUSD",1742929230488,24.062,145.64,145.58,0.28432314]
["bitfinex","SOLUSD",1742929230695,24.062,145.64,145.58,82.28432314]
["bitfinex","SOLUSD",1742929230696,6.8964,145.64,145.58,82.28432314]
["bitfinex","SOLUSD",1742929231012,6.8964,145.64,145.59,0.28432314]
["bitfinex","SOLUSD",1742929231220,6.8964,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1742929231519,0.03,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1742929231811,0.03,145.64,145.6,82.0]
["bitfinex","SOLUSD",1742929232718,0.03,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1742929232920,0.03,145.64,145.61,82.28432314]
["bitfinex","SOLUSD",1742929233906,0.03,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1742929234109,0.03,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1742929234318,0.03,145.64,145.63,82.0]
["bitfinex","SOLUSD",1742929235293,0.03,145.64,145.58,82.0]
["bitfinex","SOLUSD",1742929235498,81.8,145.63,145.54,82.0]
["bitfinex","SOLUSD",1742929235700,6.4269,145.61,145.54,82.0]
["bitfinex","SOLUSD",1742929235898,88.2269,145.61,145.51,0.14216157]
["bitfinex","SOLUSD",1742929236095,88.2269,145.61,145.51,82.14216157]
["bitfinex","SOLUSD",1742929236406,20.0,145.57,145.51,82.0]
["bitfinex","SOLUSD",1742929236997,6.87,145.56,145.51,82.0]
["bitfinex","SOLUSD",1742929237512,24.045,145.56,145.51,82.0]
["bitfinex","SOLUSD",1742929238827,6.87,145.56,145.51,82.0]
["bitfinex","SOLUSD",1742929239320,20.0,145.57,145.51,82.0]
["bitfinex","SOLUSD",1742929239321,26.8696,145.57,145.51,82.0]
["bitfinex","SOLUSD",1742929239523,44.0434,145.57,145.51,82.0]
["bitfinex","SOLUSD",1742929239724,26.8696,145.57,145.51,82.0]
["bitfinex","SOLUSD",1742929241834,20.0,145.53,145.49,82.0]
["bitfinex","SOLUSD",1742929242001,20.0,145.53,145.44,13.3325]
["bitfinex","SOLUSD",1742929242002,26.4134,145.53,145.44,82.28432314]
["bitfinex","SOLUSD",1742929242333,20.0,145.52,145.44,82.28432314]
["bitfinex","SOLUSD",1742929242908,20.0,145.51,145.42,89.79162314]
["bitfinex","SOLUSD",1742929243210,25.98,145.51,145.42,88.26432314]
["bitfinex","SOLUSD",1742929243618,6.8728,145.5,145.42,88.26432314]
["bitfinex","SOLUSD",1742929243823,6.8728,145.5,145.42,82.0]
["bitfinex","SOLUSD",1742929244117,6.8728,145.5,145.41,82.0]
["bitfinex","SOLUSD",1742929244118,105.8549,145.5,145.41,82.0]
["bitfinex","SOLUSD",1742929244319,105.8549,145.5,145.41,88.877]
["bitfinex","SOLUSD",1742929245425,88.6728,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1742929245941,88.6728,145.5,145.42,7.16082314]
["bitfinex","SOLUSD",1742929247824,88.6728,145.5,145.42,89.16082314]
["bitfinex","SOLUSD",1742929249023,88.6728,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929249024,81.8,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929249443,81.8,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1742929249612,26.8724,145.51,145.45,0.56864628]
["bitfinex","SOLUSD",1742929249816,26.8724,145.51,145.45,82.56864628]
["bitfinex","SOLUSD",1742929250118,26.8724,145.51,145.45,82.0]
["bitfinex","SOLUSD",1742929250334,44.0533,145.51,145.45,82.0]
["bitfinex","SOLUSD",1742929251522,44.0533,145.51,145.43,82.0]
["bitfinex","SOLUSD",1742929251722,63.38276291,145.51,145.43,82.0]
["bitfinex","SOLUSD",1742929252313,20.0,145.47,145.43,82.0]
["bitfinex","SOLUSD",1742929252518,20.0,145.46,145.4,82.14216157]
["bitfinex","SOLUSD",1742929253614,24.0581,145.48,145.4,82.0]
["bitfinex","SOLUSD",1742929254033,24.0581,145.48,145.41,0.063]
["bitfinex","SOLUSD",1742929254850,20.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929255717,6.8756,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929256124,24.0648,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929256910,6.8756,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929257315,26.8753,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929257520,6.8753,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929257938,6.8747,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929258319,6.8737,145.48,145.41,82.063]
["bitfinex","SOLUSD",1742929259422,6.8737,145.48,145.41,88.9398]
["bitfinex","SOLUSD",1742929259622,6.8737,145.48,145.42,0.56864628]
["bitfinex","SOLUSD",1742929259839,6.8737,145.48,145.42,82.56864628]
["bitfinex","SOLUSD",1742929261318,20.0,145.48,145.42,82.0]
["bitfinex","SOLUSD",1742929262436,20.0,145.48,145.41,83.7235]
["bitfinex","SOLUSD",1742929263017,20.0,145.48,145.41,90.6005]
["bitfinex","SOLUSD",1742929263538,6.8728,145.5,145.42,0.56864628]
["bitfinex","SOLUSD",1742929263750,6.8728,145.5,145.42,82.56864628]
["bitfinex","SOLUSD",1742929264751,6.8723,145.51,145.44,0.28432314]
["bitfinex","SOLUSD",1742929266053,6.8723,145.51,145.44,7.15982314]
["bitfinex","SOLUSD",1742929267756,24.0532,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1742929268435,24.0532,145.51,145.43,88.8761]
["bitfinex","SOLUSD",1742929269246,24.0532,145.51,145.43,82.0]
["bitfinex","SOLUSD",1742929269443,20.0,145.48,145.43,82.0]
["bitfinex","SOLUSD",1742929270760,6.8742,145.47,145.43,82.0]
["bitfinex","SOLUSD",1742929270939,6.8742,145.47,145.41,83.7235]
["bitfinex","SOLUSD",1742929272741,24.0549,145.5,145.41,83.7235]
["bitfinex","SOLUSD",1742929272944,24.0549,145.5,145.41,90.6005]
["bitfinex","SOLUSD",1742929273260,24.0549,145.5,145.41,83.7235]
["bitfinex","SOLUSD",1742929273858,20.0,145.47,145.41,82.063]
["bitfinex","SOLUSD",1742929274027,20.0,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929275259,6.8752,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929276929,24.0632,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929279359,26.8749,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929279857,20.0,145.46,145.41,0.34732314]
["bitfinex","SOLUSD",1742929280059,26.8747,145.46,145.41,82.34732314]
["bitfinex","SOLUSD",1742929280260,7.591,145.5,145.41,82.34732314]
["bitfinex","SOLUSD",1742929280261,20.0,145.47,145.41,82.34732314]
["bitfinex","SOLUSD",1742929280468,6.8735,145.49,145.42,0.28432314]
["bitfinex","SOLUSD",1742929280633,6.8735,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1742929281870,24.0549,145.5,145.42,82.0]
["bitfinex","SOLUSD",1742929282457,24.0549,145.5,145.41,0.063]
["bitfinex","SOLUSD",1742929282458,20.0,145.46,145.41,0.063]
["bitfinex","SOLUSD",1742929283950,6.8752,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929286566,12.8744,145.47,145.41,0.063]
["bitfinex","SOLUSD",1742929286867,6.8744,145.47,145.41,0.063]
["bitfinex","SOLUSD",1742929287698,6.8733,145.49,145.41,6.9401]
["bitfinex","SOLUSD",1742929289399,6.8733,145.49,145.42,0.28432314]
["bitfinex","SOLUSD",1742929289578,6.8733,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1742929290186,24.0566,145.49,145.41,0.063]
["bitfinex","SOLUSD",1742929290498,24.0566,145.49,145.41,0.20516157]
["bitfinex","SOLUSD",1742929292689,24.0566,145.49,145.41,7.08216157]
["bitfinex","SOLUSD",1742929296201,24.0566,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1742929296387,6.8733,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1742929296775,6.8733,145.49,145.43,1.93472314]
["bitfinex","SOLUSD",1742929298078,6.8733,145.49,145.43,8.81052314]
["bitfinex","SOLUSD",1742929299188,6.8728,145.5,145.43,8.81052314]
["bitfinex","SOLUSD",1742929305813,24.0549,145.5,145.43,1.93472314]
["bitfinex","SOLUSD",1742929306041,24.0549,145.5,145.43,8.81072314]
["bitfinex","SOLUSD",1742929310203,24.0549,145.5,145.43,1.93472314]
["bitfinex","SOLUSD",1742929311331,58.4191,145.5,145.41,0.063]
["bitfinex","SOLUSD",1742929311497,70.82356912,145.5,145.41,0.063]
["bitfinex","SOLUSD",1742929312608,58.4191,145.5,145.41,0.063]
["bitfinex","SOLUSD",1742929315019,24.0549,145.5,145.41,0.063]
["bitfinex","SOLUSD",1742929316411,24.0549,145.5,145.42,7.16092314]
["bitfinex","SOLUSD",1742929321732,24.0549,145.5,145.42,19.21829514]
["bitfinex","SOLUSD",1742929321902,24.0549,145.5,145.42,0.28432314]
["bitfinex","SOLUSD",1742929323418,6.8728,145.5,145.42,19.21829514]
["bitfinex","SOLUSD",1742929323624,6.8728,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1742929324415,6.8728,145.5,145.44,0.28432314]
["bitfinex","SOLUSD",1742929325632,6.8728,145.5,145.44,7.15992314]
["bitfinex","SOLUSD",1742929326837,1.574,145.56,145.46,0.28432314]
["bitfinex","SOLUSD",1742929327019,1.574,145.56,145.48,19.21829514]
["bitfinex","SOLUSD",1742929327225,0.03,145.56,145.48,19.21829514]
["bitfinex","SOLUSD",1742929327920,0.03,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1742929328616,0.03,145.56,145.5,1.6501]
["bitfinex","SOLUSD",1742929328617,6.9,145.56,145.5,1.6501]
["bitfinex","SOLUSD",1742929328828,6.9,145.56,145.49,6.94232314]
["bitfinex","SOLUSD",1742929328829,0.03,145.56,145.49,6.8728]
["bitfinex","SOLUSD",1742929329029,20.0,145.54,145.47,5.98]
["bitfinex","SOLUSD",1742929329912,1.6558,145.53,145.43,6.658]
["bitfinex","SOLUSD",1742929330116,20.0,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1742929330420,20.0,145.49,145.45,10.69746362]
["bitfinex","SOLUSD",1742929330921,6.8737,145.48,145.45,10.69746362]
["bitfinex","SOLUSD",1742929331527,24.0581,145.48,145.45,10.69746362]
["bitfinex","SOLUSD",1742929332542,24.0581,145.48,145.41,0.063]
["bitfinex","SOLUSD",1742929332727,24.0581,145.48,145.41,0.34732314]
["bitfinex","SOLUSD",1742929333227,24.0581,145.48,145.41,26.15819514]
["bitfinex","SOLUSD",1742929333228,6.8737,145.48,145.41,26.15819514]
["bitfinex","SOLUSD",1742929335335,17.1821,145.51,145.41,26.15819514]
["bitfinex","SOLUSD",1742929336651,24.0544,145.51,145.41,26.15819514]
["bitfinex","SOLUSD",1742929337815,6.8719,145.52,145.41,44.72572269]
["bitfinex","SOLUSD",1742929338821,6.8719,145.52,145.41,64.11165507]
["bitfinex","SOLUSD",1742929339223,6.8719,145.52,145.41,44.72572269]
["bitfinex","SOLUSD",1742929339947,6.8719,145.52,145.41,64.11165507]
["bitfinex","SOLUSD",1742929340153,23.7052,145.54,145.46,0.28432314]
["bitfinex","SOLUSD",1742929340154,6.8714,145.53,145.46,0.28432314]
["bitfinex","SOLUSD",1742929341220,6.8704,145.55,145.46,0.28432314]
["bitfinex","SOLUSD",1742929342027,24.0466,145.55,145.46,0.28432314]
["bitfinex","SOLUSD",1742929342228,17.1762,145.55,145.45,0.28432314]
["bitfinex","SOLUSD",1742929342434,17.1762,145.55,145.45,19.21829514]
["bitfinex","SOLUSD",1742929342929,17.1762,145.55,145.45,26.09339514]
["bitfinex","SOLUSD",1742929346265,6.8723,145.51,145.43,0.28432314]
["bitfinex","SOLUSD",1742929346438,6.8723,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1742929346760,101.18593238,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1742929346761,6.8709,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1742929347052,6.8709,145.54,145.47,81.68432314]
["bitfinex","SOLUSD",1742929347557,6.8709,145.54,145.49,0.28432314]
["bitfinex","SOLUSD",1742929347730,6.8706,145.55,145.49,81.68432314]
["bitfinex","SOLUSD",1742929348435,6.9,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1742929348648,6.9,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1742929348959,6.9,145.56,145.5,81.4]
["bitfinex","SOLUSD",1742929349842,24.075,145.56,145.5,81.4]
["bitfinex","SOLUSD",1742929350558,0.03,145.56,145.51,19.21829514]
["bitfinex","SOLUSD",1742929350760,0.03,145.56,145.52,1.37388395]
["bitfinex","SOLUSD",1742929350937,0.03,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1742929353065,0.03,145.56,145.53,5.98]
["bitfinex","SOLUSD",1742929353654,0.03,145.56,145.52,81.4]
["bitfinex","SOLUSD",1742929356356,0.03,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1742929356977,0.03,145.56,145.52,81.4]
["bitfinex","SOLUSD",1742929357360,0.03,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1742929358611,0.03,145.56,145.49,6.12216157]
["bitfinex","SOLUSD",1742929358767,0.03,145.56,145.48,0.28432314]
["bitfinex","SOLUSD",1742929358949,24.075,145.56,145.48,0.28432314]
["bitfinex","SOLUSD",1742929361469,24.075,145.56,145.45,1.66346157]
["bitfinex","SOLUSD",1742929361776,24.075,145.56,145.46,0.28432314]
["bitfinex","SOLUSD",1742929362154,24.075,145.56,145.46,19.21829514]
["bitfinex","SOLUSD",1742929363086,24.075,145.56,145.48,0.28432314]
["bitfinex","SOLUSD",1742929363277,6.9,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1742929364484,6.9,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1742929365587,24.075,145.56,145.47,18.933972]
["bitfinex","SOLUSD",1742929365886,6.9,145.56,145.48,0.28432314]
["bitfinex","SOLUSD",1742929366662,6.9,145.56,145.48,7.15762314]
["bitfinex","SOLUSD",1742929368291,0.03,145.56,145.49,7.01526157]
["bitfinex","SOLUSD",1742929368496,0.03,145.56,145.51,0.56864628]
["bitfinex","SOLUSD",1742929369482,0.03,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1742929371685,0.03,145.56,145.51,7.15662314]
["bitfinex","SOLUSD",1742929372364,0.03,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1742929373082,0.03,145.56,145.51,20.0]
["bitfinex","SOLUSD",1742929376377,0.03,145.56,145.51,26.8723]
["bitfinex","SOLUSD",1742929376581,0.03,145.56,145.52,7.15602314]
["bitfinex","SOLUSD",1742929377481,0.03,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1742929380687,0.03,145.56,145.5,5.98]
["bitfinex","SOLUSD",1742929380880,0.03,145.56,145.49,0.28432314]
["bitfinex","SOLUSD",1742929381380,20.03,145.56,145.49,0.28432314]
["bitfinex","SOLUSD",1742929383498,6.8704,145.55,145.49,0.28432314]
["bitfinex","SOLUSD",1742929383696,0.03,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1742929384877,0.03,145.56,145.49,20.0]
["bitfinex","SOLUSD",1742929385081,0.03,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1742929387376,6.506,145.55,145.46,6.0812]
["bitfinex","SOLUSD",1742929387587,12.486,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1742929388994,24.0483,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1742929389303,24.0483,145.54,145.46,0.28432314]
["bitfinex","SOLUSD",1742929389685,24.0483,145.54,145.44,18.933972]
["bitfinex","SOLUSD",1742929389876,1.6352,145.5,145.41,12.32853764]
["bitfinex","SOLUSD",1742929390077,27.6152,145.5,145.41,12.32853764]
["bitfinex","SOLUSD",1742929390272,27.6152,145.5,145.42,0.28432314]
["bitfinex","SOLUSD",1742929391019,6.8733,145.49,145.42,0.28432314]
["bitfinex","SOLUSD",1742929391391,44.7978,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929391392,14.488,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929391580,12.8528,145.5,145.44,0.28432314]
["bitfinex","SOLUSD",1742929391783,12.8528,145.5,145.42,5.98]
["bitfinex","SOLUSD",1742929392079,12.8528,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929392306,30.0349,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929392706,12.8528,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929393093,12.8528,145.5,145.43,7.16022314]
["bitfinex","SOLUSD",1742929393291,12.8528,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1742929393526,12.8528,145.5,145.42,5.98]
["bitfinex","SOLUSD",1742929393690,30.0349,145.5,145.42,5.98]
["bitfinex","SOLUSD",1742929394520,30.0349,145.5,145.41,1.86672314]
["bitfinex","SOLUSD",1742929394713,30.0349,145.5,145.42,0.28432314]
["bitfinex","SOLUSD",1742929395315,30.0349,145.5,145.42,7.16082314]
["bitfinex","SOLUSD",1742929396423,12.8528,145.5,145.42,7.16082314]
["bitfinex","SOLUSD",1742929396993,12.8528,145.5,145.41,8.4593]
["bitfinex","SOLUSD",1742929397892,30.0349,145.5,145.41,8.4593]
["bitfinex","SOLUSD",1742929398293,30.0349,145.5,145.42,7.16072314]
["bitfinex","SOLUSD",1742929398294,12.8528,145.5,145.42,7.16072314]
["bitfinex","SOLUSD",1742929399020,12.8528,145.5,145.42,25.810372]
["bitfinex","SOLUSD",1742929399610,6.8719,145.52,145.44,0.28432314]
["bitfinex","SOLUSD",1742929400326,24.0516,145.52,145.44,0.28432314]
["bitfinex","SOLUSD",1742929401224,6.8719,145.52,145.44,0.28432314]
["bitfinex","SOLUSD",1742929401727,6.8719,145.52,145.45,6.8752]
["bitfinex","SOLUSD",1742929402100,6.8719,145.52,145.46,0.28432314]
["bitfinex","SOLUSD",1742929403114,6.8719,145.52,145.44,5.98]
["bitfinex","SOLUSD",1742929404108,24.0516,145.52,145.44,12.8555]
["bitfinex","SOLUSD",1742929409199,24.0516,145.52,145.44,5.98]
["bitfinex","SOLUSD",1742929409619,24.0516,145.52,145.44,12.8556]
["bitfinex","SOLUSD",1742929409825,24.0516,145.52,145.44,5.98]
["bitfinex","SOLUSD",1742929413332,24.0516,145.52,145.43,0.28432314]
["bitfinex","SOLUSD",1742929415526,58.4111,145.52,145.42,20.0]
["bitfinex","SOLUSD",1742929415709,6.5247,145.5,145.41,0.063]
["bitfinex","SOLUSD",1742929416725,24.0566,145.49,145.41,0.063]
["bitfinex","SOLUSD",1742929416901,5.98,145.48,145.41,0.063]
["bitfinex","SOLUSD",1742929417103,7.4941,145.48,145.41,0.063]
["bitfinex","SOLUSD",1742929417322,20.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929418418,20.0,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929418657,20.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742929418805,6.8756,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929420021,24.0648,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929420406,30.5718,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742929421526,5.98,145.43,145.41,0.063]
["bitfinex","SOLUSD",1742929422104,1.636,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742929422306,1.636,145.42,145.35,82.5]
["bitfinex","SOLUSD",1742929422514,1.636,145.42,145.34,82.563]
["bitfinex","SOLUSD",1742929423708,6.8771,145.41,145.34,82.563]
["bitfinex","SOLUSD",1742929424106,6.8771,145.41,145.34,89.4433]
["bitfinex","SOLUSD",1742929424828,24.0698,145.41,145.34,82.563]
["bitfinex","SOLUSD",1742929425029,6.8771,145.41,145.34,89.4433]
["bitfinex","SOLUSD",1742929427029,24.0698,145.41,145.34,82.563]
["bitfinex","SOLUSD",1742929427602,24.0698,145.41,145.34,89.4433]
["bitfinex","SOLUSD",1742929427918,8.5128,145.42,145.34,89.4433]
["bitfinex","SOLUSD",1742929428109,89.1762,145.43,145.35,0.28432314]
["bitfinex","SOLUSD",1742929428308,6.507,145.44,145.36,1.582]
["bitfinex","SOLUSD",1742929428309,6.8759,145.44,145.36,1.582]
["bitfinex","SOLUSD",1742929429025,6.8759,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1742929429608,6.8747,145.46,145.38,0.28432314]
["bitfinex","SOLUSD",1742929429820,6.8747,145.46,145.38,82.78432314]
["bitfinex","SOLUSD",1742929430822,6.8747,145.46,145.39,6.878]
["bitfinex","SOLUSD",1742929431230,0.03,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1742929431409,0.03,145.46,145.39,113.1767]
["bitfinex","SOLUSD",1742929431730,0.03,145.46,145.39,95.9816]
["bitfinex","SOLUSD",1742929438932,0.03,145.46,145.39,82.5]
["bitfinex","SOLUSD",1742929439140,20.0,145.43,145.36,90.9612]
["bitfinex","SOLUSD",1742929440435,6.8766,145.42,145.36,90.9612]
["bitfinex","SOLUSD",1742929441740,6.8766,145.42,145.36,84.082]
["bitfinex","SOLUSD",1742929442934,6.8766,145.42,145.36,90.9614]
["bitfinex","SOLUSD",1742929443142,26.8763,145.43,145.36,90.9614]
["bitfinex","SOLUSD",1742929443835,6.8756,145.44,145.36,90.9614]
["bitfinex","SOLUSD",1742929444528,0.03,145.42,145.36,90.9614]
["bitfinex","SOLUSD",1742929446022,0.03,145.42,145.39,20.0]
["bitfinex","SOLUSD",1742929446239,0.03,145.42,145.39,108.48]
["bitfinex","SOLUSD",1742929446930,0.03,145.42,145.4,6.0164]
["bitfinex","SOLUSD",1742929447123,0.03,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1742929447526,0.03,145.42,145.41,89.66142314]
["bitfinex","SOLUSD",1742929450120,0.03,145.42,145.41,108.59539514]
["bitfinex","SOLUSD",1742929452042,0.03,145.42,145.41,114.57539514]
["bitfinex","SOLUSD",1742929454050,0.03,145.42,145.41,95.64142314]
["bitfinex","SOLUSD",1742929454356,0.03,145.42,145.41,88.48]
["bitfinex","SOLUSD",1742929454852,0.03,145.42,145.41,82.5]
["bitfinex","SOLUSD",1742929455056,0.03,145.42,145.38,82.5]
["bitfinex","SOLUSD",1742929467864,0.03,145.42,145.35,89.3798]
["bitfinex","SOLUSD",1742929469058,0.03,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742929472657,24.0981,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742929476671,106.3981,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742929480777,89.2066,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742929482478,0.03,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742929486459,24.0981,145.42,145.38,0.063]
["bitfinex","SOLUSD",1742929491177,6.8775,145.4,145.38,0.063]
["bitfinex","SOLUSD",1742929491481,19.21829514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742929491679,101.51829514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742929493711,108.39629514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742929493879,89.178,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742929497177,6.878,145.39,145.38,0.063]
["bitfinex","SOLUSD",1742929498073,19.21829514,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742929498387,101.51829514,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742929499279,89.1799,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742929500799,82.3,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742929501001,6.879,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742929501488,24.0732,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742929503394,17.1952,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742929504499,24.0732,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742929505903,6.878,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742929506106,6.878,145.39,145.35,1.6227]
["bitfinex","SOLUSD",1742929506693,6.8775,145.4,145.35,1.6227]
["bitfinex","SOLUSD",1742929515808,6.8775,145.4,145.35,8.5025]
["bitfinex","SOLUSD",1742929516003,6.8775,145.4,145.35,1.6227]
["bitfinex","SOLUSD",1742929516401,0.28432314,145.39,145.34,0.063]
["bitfinex","SOLUSD",1742929516599,18.933972,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742929516801,24.913972,145.37,145.34,0.063]
["bitfinex","SOLUSD",1742929517813,6.8794,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742929518321,6.8794,145.36,145.34,0.0001]
["bitfinex","SOLUSD",1742929521316,19.21829514,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1742929522313,26.09819514,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1742929523516,0.28432314,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742929523740,25.19829514,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742929525311,82.3,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1742929525624,6.8827,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1742929526218,89.1825,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1742929529102,25.98,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742929529103,12.8615,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742929530829,5.98,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742929531025,89.1805,145.34,145.28,0.0001]
["bitfinex","SOLUSD",1742929531258,270.18,145.36,145.28,1.5113]
["bitfinex","SOLUSD",1742929531423,187.88,145.36,145.28,84.0113]
["bitfinex","SOLUSD",1742929532012,188.7794,145.36,145.31,20.0]
["bitfinex","SOLUSD",1742929532428,188.7794,145.36,145.31,26.8818]
["bitfinex","SOLUSD",1742929532825,181.9,145.36,145.31,26.8818]
["bitfinex","SOLUSD",1742929533618,82.3,145.38,145.31,26.8818]
["bitfinex","SOLUSD",1742929533817,5.98,145.39,145.32,6.1914]
["bitfinex","SOLUSD",1742929534012,6.9078,145.4,145.33,1.5112]
["bitfinex","SOLUSD",1742929534414,0.03,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1742929534634,0.03,145.4,145.37,20.0]
["bitfinex","SOLUSD",1742929534832,0.03,145.4,145.37,102.5]
["bitfinex","SOLUSD",1742929535013,0.03,145.4,145.38,7.7026]
["bitfinex","SOLUSD",1742929536437,0.03,145.4,145.39,6.878]
["bitfinex","SOLUSD",1742929537014,0.03,145.4,145.38,20.5609]
["bitfinex","SOLUSD",1742929538039,0.03,145.4,145.38,122.4452373]
["bitfinex","SOLUSD",1742929538330,0.03,145.42,145.4,6.8771]
["bitfinex","SOLUSD",1742929538542,0.03,145.42,145.4,89.3771]
["bitfinex","SOLUSD",1742929538831,0.03,145.42,145.41,19.21829514]
["bitfinex","SOLUSD",1742929540328,0.03,145.42,145.41,26.09539514]
["bitfinex","SOLUSD",1742929543226,0.03,145.42,145.41,108.59539514]
["bitfinex","SOLUSD",1742929546027,0.03,145.42,145.41,82.5]
["bitfinex","SOLUSD",1742929547850,0.03,145.42,145.41,89.3771]
["bitfinex","SOLUSD",1742929551333,0.03,145.42,145.41,82.5]
["bitfinex","SOLUSD",1742929551729,0.03,145.42,145.41,89.3771]
["bitfinex","SOLUSD",1742929552136,0.03,145.42,145.41,82.5]
["bitfinex","SOLUSD",1742929553046,0.03,145.42,145.39,82.5]
["bitfinex","SOLUSD",1742929553554,0.03,145.42,145.37,82.5]
["bitfinex","SOLUSD",1742929553949,0.03,145.42,145.37,89.3789]
["bitfinex","SOLUSD",1742929560350,0.03,145.42,145.41,20.0]
["bitfinex","SOLUSD",1742929560556,0.03,145.42,145.41,102.5]
["bitfinex","SOLUSD",1742929561561,0.03,145.42,145.41,102.78432314]
["bitfinex","SOLUSD",1742929562431,0.03,145.42,145.41,109.66142314]
["bitfinex","SOLUSD",1742929564653,0.03,145.42,145.41,128.59539514]
["bitfinex","SOLUSD",1742929567763,0.03,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1742929568065,0.03,145.46,145.45,20.0]
["bitfinex","SOLUSD",1742929569758,0.03,145.46,145.45,109.65952314]
["bitfinex","SOLUSD",1742929570063,0.03,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1742929570258,0.03,145.51,145.46,82.78432314]
["bitfinex","SOLUSD",1742929571360,0.03,145.51,145.41,82.5]
["bitfinex","SOLUSD",1742929571664,0.03,145.51,145.44,20.0]
["bitfinex","SOLUSD",1742929571863,0.03,145.51,145.44,102.5]
["bitfinex","SOLUSD",1742929572365,20.0,145.49,145.44,82.5]
["bitfinex","SOLUSD",1742929573560,1.5448,145.47,145.4,0.063]
["bitfinex","SOLUSD",1742929573759,5.98,145.46,145.4,0.063]
["bitfinex","SOLUSD",1742929574341,19.21829514,145.45,145.4,0.063]
["bitfinex","SOLUSD",1742929575249,20.0,145.42,145.4,0.063]
["bitfinex","SOLUSD",1742929575455,6.8771,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742929575655,24.0698,145.41,145.33,82.5]
["bitfinex","SOLUSD",1742929575963,30.0498,145.41,145.33,82.5]
["bitfinex","SOLUSD",1742929576359,20.0,145.38,145.33,82.5]
["bitfinex","SOLUSD",1742929576742,1.5448,145.39,145.33,82.5]
["bitfinex","SOLUSD",1742929576944,12.8571,145.41,145.33,82.5]
["bitfinex","SOLUSD",1742929578170,12.8571,145.41,145.33,89.3808]
["bitfinex","SOLUSD",1742929578758,12.8571,145.41,145.33,82.5]
["bitfinex","SOLUSD",1742929578951,12.8571,145.41,145.33,89.3808]
["bitfinex","SOLUSD",1742929579967,30.0498,145.41,145.33,82.5]
["bitfinex","SOLUSD",1742929581172,12.8571,145.41,145.33,89.3808]
["bitfinex","SOLUSD",1742929585552,12.8571,145.41,145.33,89.4438]
["bitfinex","SOLUSD",1742929585960,12.8871,145.41,145.33,89.4438]
["bitfinex","SOLUSD",1742929586575,6.9071,145.41,145.34,0.28432314]
["bitfinex","SOLUSD",1742929586976,0.03,145.41,145.34,0.28432314]
["bitfinex","SOLUSD",1742929587162,0.03,145.41,145.34,8.05622314]
["bitfinex","SOLUSD",1742929587781,0.03,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1742929587959,0.03,145.41,145.36,82.78432314]
["bitfinex","SOLUSD",1742929588673,0.03,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1742929590076,0.03,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1742929590373,0.03,145.41,145.4,20.0]
["bitfinex","SOLUSD",1742929590574,0.03,145.41,145.4,102.5]
["bitfinex","SOLUSD",1742929590772,0.03,145.41,145.4,82.5]
["bitfinex","SOLUSD",1742929593977,0.03,145.41,145.38,89.3784]
["bitfinex","SOLUSD",1742929594151,0.03,145.41,145.38,82.5]
["bitfinex","SOLUSD",1742929595580,0.03,145.41,145.38,89.3783]
["bitfinex","SOLUSD",1742929595767,0.03,145.49,145.43,7.6622]
["bitfinex","SOLUSD",1742929595969,0.03,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1742929596172,0.03,145.49,145.46,0.28432314]
["bitfinex","SOLUSD",1742929596362,0.03,145.49,145.46,82.78432314]
["bitfinex","SOLUSD",1742929597975,0.03,145.49,145.46,82.5]
["bitfinex","SOLUSD",1742929599779,0.03,145.49,145.48,20.0]
["bitfinex","SOLUSD",1742929601380,0.03,145.49,145.46,82.5]
["bitfinex","SOLUSD",1742929608290,0.03,145.49,145.46,89.3746]
["bitfinex","SOLUSD",1742929608789,0.03,145.49,145.47,0.28432314]
["bitfinex","SOLUSD",1742929609288,0.03,145.49,145.47,19.21829514]
["bitfinex","SOLUSD",1742929610200,0.03,145.49,145.47,26.09219514]
["bitfinex","SOLUSD",1742929610773,0.03,145.49,145.47,25.807872]
["bitfinex","SOLUSD",1742929611594,0.03,145.49,145.47,108.307872]
["bitfinex","SOLUSD",1742929613879,0.03,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1742929614185,0.03,145.49,145.48,83.06864628]
["bitfinex","SOLUSD",1742929614978,0.03,145.49,145.48,89.94234628]
["bitfinex","SOLUSD",1742929615596,0.03,145.49,145.48,93.37030078]
["bitfinex","SOLUSD",1742929617995,0.03,145.51,145.5,20.0]
["bitfinex","SOLUSD",1742929618316,0.03,145.51,145.5,90.42269611]
["bitfinex","SOLUSD",1742929618483,0.03,145.51,145.5,82.78432314]
["bitfinex","SOLUSD",1742929619518,0.03,145.51,145.5,101.71829514]
["bitfinex","SOLUSD",1742929619686,0.03,145.51,145.5,121.09341352]
["bitfinex","SOLUSD",1742929620199,0.03,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1742929620386,0.03,145.55,145.53,0.28432314]
["bitfinex","SOLUSD",1742929620998,0.03,145.55,145.54,39.21829514]
["bitfinex","SOLUSD",1742929621177,0.03,145.55,145.54,121.71829514]
["bitfinex","SOLUSD",1742929622604,0.03,145.55,145.54,128.58919514]
["bitfinex","SOLUSD",1742929623399,2.1605948,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1742929623589,2.1605948,145.65,145.59,82.78432314]
["bitfinex","SOLUSD",1742929623783,9.0265948,145.65,145.59,82.78432314]
["bitfinex","SOLUSD",1742929625899,32.1709948,145.65,145.56,82.5]
["bitfinex","SOLUSD",1742929626606,32.1709948,145.65,145.57,19.21829514]
["bitfinex","SOLUSD",1742929626795,32.1709948,145.65,145.57,101.71829514]
["bitfinex","SOLUSD",1742929627891,32.1709948,145.65,145.57,108.58749514]
["bitfinex","SOLUSD",1742929628608,32.1709948,145.65,145.57,101.71829514]
["bitfinex","SOLUSD",1742929628904,66.4997948,145.65,145.57,82.5]
["bitfinex","SOLUSD",1742929629207,6.3902,145.64,145.57,82.5]
["bitfinex","SOLUSD",1742929629419,20.0,145.61,145.53,82.78432314]
["bitfinex","SOLUSD",1742929630510,24.0384,145.6,145.53,82.78432314]
["bitfinex","SOLUSD",1742929631997,24.0384,145.6,145.53,89.65572314]
["bitfinex","SOLUSD",1742929632197,6.8681,145.6,145.53,89.65572314]
["bitfinex","SOLUSD",1742929632696,6.8681,145.6,145.55,0.28432314]
["bitfinex","SOLUSD",1742929633518,6.8681,145.6,145.55,82.78432314]
["bitfinex","SOLUSD",1742929633816,6.3902,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1742929634009,8.1405948,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1742929634010,2.1605948,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1742929634212,2.1605948,145.65,145.61,0.28432314]
["bitfinex","SOLUSD",1742929634410,2.1605948,145.65,145.61,82.78432314]
["bitfinex","SOLUSD",1742929634709,2.1605948,145.65,145.61,89.65162314]
["bitfinex","SOLUSD",1742929634914,2.1605948,145.65,145.61,82.5]
["bitfinex","SOLUSD",1742929635304,9.0263948,145.65,145.61,82.5]
["bitfinex","SOLUSD",1742929636714,2.1605948,145.65,145.62,0.28432314]
["bitfinex","SOLUSD",1742929637216,2.1605948,145.65,145.62,82.78432314]
["bitfinex","SOLUSD",1742929637428,2.1605948,145.65,145.64,20.28432314]
["bitfinex","SOLUSD",1742929637636,2.1605948,145.65,145.64,102.78432314]
["bitfinex","SOLUSD",1742929637929,2.1605948,145.65,145.64,121.71829514]
["bitfinex","SOLUSD",1742929638799,2.1605948,145.65,145.64,128.58449514]
["bitfinex","SOLUSD",1742929639310,0.03,145.7,145.65,0.28432314]
["bitfinex","SOLUSD",1742929639639,0.03,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1742929639933,0.03,145.75,145.69,58.59341352]
["bitfinex","SOLUSD",1742929640099,0.03,145.75,145.73,20.0]
["bitfinex","SOLUSD",1742929640298,0.03,145.75,145.73,102.5]
["bitfinex","SOLUSD",1742929641115,0.03,145.75,145.74,19.21829514]
["bitfinex","SOLUSD",1742929641318,0.03,145.75,145.74,101.71829514]
["bitfinex","SOLUSD",1742929642698,0.03,145.75,145.74,82.78432314]
["bitfinex","SOLUSD",1742929644703,0.03,145.75,145.74,101.71829514]
["bitfinex","SOLUSD",1742929646726,0.03,145.75,145.74,108.57979514]
["bitfinex","SOLUSD",1742929647321,0.1,145.82,145.79,20.0]
["bitfinex","SOLUSD",1742929647627,0.1,145.82,145.79,102.47]
["bitfinex","SOLUSD",1742929649019,0.1,145.82,145.8,19.21829514]
["bitfinex","SOLUSD",1742929649213,0.1,145.82,145.81,7.14252314]
["bitfinex","SOLUSD",1742929649406,0.1,145.82,145.81,82.75432314]
["bitfinex","SOLUSD",1742929649613,0.1,145.82,145.81,101.68829514]
["bitfinex","SOLUSD",1742929650243,0.1,145.82,145.81,107.64829514]
["bitfinex","SOLUSD",1742929650938,0.1,145.82,145.81,127.02341352]
["bitfinex","SOLUSD",1742929651118,0.1,145.82,145.81,107.64829514]
["bitfinex","SOLUSD",1742929651627,0.1,145.82,145.81,114.50649514]
["bitfinex","SOLUSD",1742929652343,10.5245,145.89,145.82,82.37]
["bitfinex","SOLUSD",1742929653931,27.6606,145.89,145.82,82.37]
["bitfinex","SOLUSD",1742929654440,17.1361,145.89,145.82,82.37]
["bitfinex","SOLUSD",1742929655450,17.1361,145.89,145.79,29.1633306]
["bitfinex","SOLUSD",1742929655451,20.0,145.86,145.79,82.37]
["bitfinex","SOLUSD",1742929655631,6.4792,145.84,145.75,88.33]
["bitfinex","SOLUSD",1742929655952,5.96,145.83,145.75,82.37]
["bitfinex","SOLUSD",1742929656521,6.8577,145.82,145.78,20.0]
["bitfinex","SOLUSD",1742929656720,6.8577,145.82,145.78,102.37]
["bitfinex","SOLUSD",1742929657330,24.0021,145.82,145.78,102.37]
["bitfinex","SOLUSD",1742929657542,24.0021,145.82,145.78,82.37]
["bitfinex","SOLUSD",1742929658430,17.1444,145.82,145.75,82.37]
["bitfinex","SOLUSD",1742929659718,24.0021,145.82,145.75,82.37]
["bitfinex","SOLUSD",1742929660147,58.2909,145.82,145.75,82.37]
["bitfinex","SOLUSD",1742929662943,0.28432314,145.81,145.72,82.37]
["bitfinex","SOLUSD",1742929663643,19.21829514,145.81,145.72,82.37]
["bitfinex","SOLUSD",1742929663847,1.6161,145.78,145.72,82.37]
["bitfinex","SOLUSD",1742929664136,7.5961,145.78,145.72,82.37]
["bitfinex","SOLUSD",1742929665743,6.8601,145.77,145.72,82.37]
["bitfinex","SOLUSD",1742929666041,6.8601,145.77,145.72,89.2323]
["bitfinex","SOLUSD",1742929666241,6.8601,145.77,145.72,82.37]
["bitfinex","SOLUSD",1742929669847,24.0104,145.77,145.72,82.37]
["bitfinex","SOLUSD",1742929674127,6.8601,145.77,145.72,82.37]
["bitfinex","SOLUSD",1742929674327,6.8591,145.79,145.72,89.2324]
["bitfinex","SOLUSD",1742929679052,24.0064,145.8,145.72,89.2324]
["bitfinex","SOLUSD",1742929680753,24.0064,145.8,145.72,82.37]
["bitfinex","SOLUSD",1742929681254,24.0064,145.8,145.72,82.433]
["bitfinex","SOLUSD",1742929683662,24.0064,145.8,145.72,89.2954]
["bitfinex","SOLUSD",1742929684155,24.0064,145.8,145.72,82.433]
["bitfinex","SOLUSD",1742929684550,24.0064,145.8,145.72,89.2954]
["bitfinex","SOLUSD",1742929684750,24.0064,145.8,145.72,82.433]
["bitfinex","SOLUSD",1742929684953,19.21829514,145.79,145.72,0.063]
["bitfinex","SOLUSD",1742929685952,24.0087,145.78,145.72,0.063]
["bitfinex","SOLUSD",1742929687456,6.8582,145.81,145.75,20.0]
["bitfinex","SOLUSD",1742929687768,6.8582,145.81,145.75,102.37]
["bitfinex","SOLUSD",1742929688763,6.8582,145.81,145.75,82.37]
["bitfinex","SOLUSD",1742929689264,0.31432314,145.82,145.75,82.37]
["bitfinex","SOLUSD",1742929689470,0.03,145.82,145.75,82.37]
["bitfinex","SOLUSD",1742929689847,0.03,145.82,145.78,20.0]
["bitfinex","SOLUSD",1742929690657,0.03,145.82,145.78,103.8845]
["bitfinex","SOLUSD",1742929690966,0.03,145.82,145.78,110.4021]
["bitfinex","SOLUSD",1742929691263,0.03,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1742929691473,0.03,145.82,145.81,20.28432314]
["bitfinex","SOLUSD",1742929691770,0.03,145.82,145.81,102.65432314]
["bitfinex","SOLUSD",1742929692550,89.153,145.93,145.82,18.933972]
["bitfinex","SOLUSD",1742929692750,89.153,145.93,145.85,20.0]
["bitfinex","SOLUSD",1742929692940,89.153,145.93,145.85,102.37]
["bitfinex","SOLUSD",1742929693344,2.1605948,145.94,145.9,6.854]
["bitfinex","SOLUSD",1742929693657,2.1605948,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1742929693889,2.1605948,145.94,145.87,82.37]
["bitfinex","SOLUSD",1742929694170,9.0126948,145.94,145.87,82.37]
["bitfinex","SOLUSD",1742929694944,26.1429948,145.94,145.87,82.37]
["bitfinex","SOLUSD",1742929696857,0.28432314,145.93,145.87,82.37]
["bitfinex","SOLUSD",1742929697062,19.21829514,145.93,145.87,82.37]
["bitfinex","SOLUSD",1742929697462,23.9856,145.92,145.87,82.37]
["bitfinex","SOLUSD",1742929697649,6.0,145.91,145.87,82.37]
["bitfinex","SOLUSD",1742929697849,6.0,145.91,145.85,20.0]
["bitfinex","SOLUSD",1742929699068,6.853,145.92,145.85,20.0]
["bitfinex","SOLUSD",1742929699563,6.853,145.92,145.86,20.0]
["bitfinex","SOLUSD",1742929702567,6.853,145.92,145.86,102.37]
["bitfinex","SOLUSD",1742929704568,23.9841,145.93,145.86,102.37]
["bitfinex","SOLUSD",1742929707275,29.9841,145.93,145.86,102.37]
["bitfinex","SOLUSD",1742929709251,23.9841,145.93,145.86,109.2258]
["bitfinex","SOLUSD",1742929709778,6.8526,145.93,145.86,109.2258]
["bitfinex","SOLUSD",1742929713668,23.9841,145.93,145.86,102.37]
["bitfinex","SOLUSD",1742929713977,23.9841,145.93,145.86,109.2258]
["bitfinex","SOLUSD",1742929714358,23.9841,145.93,145.86,102.37]
["bitfinex","SOLUSD",1742929715287,23.9841,145.93,145.86,82.37]
["bitfinex","SOLUSD",1742929718159,82.58432314,145.92,145.83,88.35]
["bitfinex","SOLUSD",1742929718378,5.96,145.91,145.83,82.37]
["bitfinex","SOLUSD",1742929719986,6.854,145.9,145.83,82.37]
["bitfinex","SOLUSD",1742929720280,23.989,145.9,145.83,82.37]
["bitfinex","SOLUSD",1742929721784,0.28432314,145.89,145.82,1.5145]
["bitfinex","SOLUSD",1742929721968,6.8549,145.88,145.82,1.5145]
["bitfinex","SOLUSD",1742929722163,23.9922,145.88,145.82,1.5145]
["bitfinex","SOLUSD",1742929722370,23.9922,145.88,145.81,82.433]
["bitfinex","SOLUSD",1742929722885,0.56864628,145.87,145.81,82.433]
["bitfinex","SOLUSD",1742929723083,5.98,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929723986,23.9971,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929724773,0.28432314,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929725188,23.9971,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929728692,6.8563,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929730378,23.9971,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929730801,0.28432314,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929731497,23.9971,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929733971,6.8563,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929737599,23.994,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929737802,29.954,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929738001,23.994,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929738203,12.8154,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929739395,23.9939,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929740883,0.28432314,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929741088,19.21829514,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929741784,19.21829514,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929741985,0.28432314,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742929742897,7.14202314,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742929743908,6.8577,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742929744099,95.1175,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929744804,88.26,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929745102,95.1174,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929746383,12.8174,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929749609,6.8574,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929749805,6.8569,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929752389,7.14062314,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929753101,6.8563,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929753301,12.816,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929753501,6.856,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929753707,6.8557,145.87,145.81,1.6407]
["bitfinex","SOLUSD",1742929754109,0.14216157,145.88,145.81,84.0107]
["bitfinex","SOLUSD",1742929754110,6.855,145.88,145.81,84.0107]
["bitfinex","SOLUSD",1742929754315,6.855,145.88,145.81,90.8686]
["bitfinex","SOLUSD",1742929755502,6.855,145.88,145.81,84.0107]
["bitfinex","SOLUSD",1742929756320,26.8558,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929756614,6.8558,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929760816,6.8568,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929761316,6.8565,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929765201,19.21829514,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929765406,0.28432314,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742929765721,18.933972,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742929766228,88.26,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929766404,5.96,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929766610,6.8565,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929766925,6.99816157,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929768195,0.28432314,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929770938,114.079472,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929770939,82.33,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929772911,82.33,145.87,145.81,6.9212]
["bitfinex","SOLUSD",1742929773099,89.1854,145.87,145.81,6.9212]
["bitfinex","SOLUSD",1742929773302,82.33,145.87,145.81,6.9212]
["bitfinex","SOLUSD",1742929773710,0.03,145.87,145.81,24.0668]
["bitfinex","SOLUSD",1742929775202,0.03,145.87,145.81,6.9212]
["bitfinex","SOLUSD",1742929775403,0.17216157,145.87,145.81,6.9212]
["bitfinex","SOLUSD",1742929775607,0.17216157,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929775812,0.14216157,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929777018,0.31432314,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929777209,0.03,145.87,145.82,20.0]
["bitfinex","SOLUSD",1742929778949,0.03,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1742929782128,0.03,145.87,145.83,24.0004]
["bitfinex","SOLUSD",1742929785127,0.03,145.87,145.83,106.3704]
["bitfinex","SOLUSD",1742929786527,0.03,145.87,145.86,20.0]
["bitfinex","SOLUSD",1742929787714,0.03,145.87,145.86,26.8558]
["bitfinex","SOLUSD",1742929808247,0.03,145.93,145.86,151.941172]
["bitfinex","SOLUSD",1742929808447,2.1605948,145.94,145.92,20.0]
["bitfinex","SOLUSD",1742929808627,2.1605948,145.94,145.92,82.37]
["bitfinex","SOLUSD",1742929809630,2.1605948,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1742929809835,2.1605948,145.94,145.93,89.2226]
["bitfinex","SOLUSD",1742929811361,2.1605948,145.94,145.93,82.37]
["bitfinex","SOLUSD",1742929811734,2.1605948,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1742929811934,2.1605948,145.94,145.9,23.989]
["bitfinex","SOLUSD",1742929812233,2.1605948,145.94,145.9,106.359]
["bitfinex","SOLUSD",1742929813043,2.1605948,145.94,145.93,20.0]
["bitfinex","SOLUSD",1742929813357,2.1905948,145.94,145.91,12.62137006]
["bitfinex","SOLUSD",1742929813653,2.1905948,145.94,145.93,20.0]
["bitfinex","SOLUSD",1742929813860,2.1905948,145.94,145.93,26.8526]
["bitfinex","SOLUSD",1742929814030,9.48e-05,145.94,145.93,26.8526]
["bitfinex","SOLUSD",1742929814538,1.5813,146.03,145.95,18.64964886]
["bitfinex","SOLUSD",1742929814739,82.3,146.06,145.96,12.33704692]
["bitfinex","SOLUSD",1742929814947,82.3,146.06,145.96,94.70704692]
["bitfinex","SOLUSD",1742929815756,82.3,146.06,145.98,12.33704692]
["bitfinex","SOLUSD",1742929815957,1.5813,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1742929816152,1.5813,146.07,146.01,106.3409]
["bitfinex","SOLUSD",1742929816337,6.1913,146.08,146.01,106.3409]
["bitfinex","SOLUSD",1742929816548,82.3,146.1,146.01,106.3409]
["bitfinex","SOLUSD",1742929816852,89.1447,146.1,146.01,106.3409]
["bitfinex","SOLUSD",1742929817249,82.3,146.1,146.01,106.3409]
["bitfinex","SOLUSD",1742929818162,88.26,146.1,146.01,106.3409]
["bitfinex","SOLUSD",1742929818952,82.3,146.1,146.01,106.3409]
["bitfinex","SOLUSD",1742929819447,188.86346157,146.11,146.01,118.67794692]
["bitfinex","SOLUSD",1742929819848,188.86346157,146.11,146.01,106.3409]
["bitfinex","SOLUSD",1742929820739,1.5813,146.11,146.03,12.33704692]
["bitfinex","SOLUSD",1742929820952,1.5813,146.11,146.05,20.0]
["bitfinex","SOLUSD",1742929821340,1.5813,146.11,146.04,20.0]
["bitfinex","SOLUSD",1742929822263,1.5813,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1742929822846,1.5813,146.11,146.05,23.9643]
["bitfinex","SOLUSD",1742929823464,1.5813,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1742929824275,0.28432314,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1742929824569,0.28432314,146.1,146.02,6.8483]
["bitfinex","SOLUSD",1742929824866,0.28432314,146.1,146.02,89.2183]
["bitfinex","SOLUSD",1742929827163,0.28432314,146.1,146.02,106.3392]
["bitfinex","SOLUSD",1742929827543,7.12892314,146.1,146.02,106.3392]
["bitfinex","SOLUSD",1742929828761,0.14216157,146.1,146.02,106.3392]
["bitfinex","SOLUSD",1742929829157,1.5813,146.11,146.02,106.3392]
["bitfinex","SOLUSD",1742929829358,5.96,146.1,146.02,106.3392]
["bitfinex","SOLUSD",1742929830555,82.86864628,146.09,146.02,6.8483]
["bitfinex","SOLUSD",1742929830864,82.3,146.08,146.0,6.8493]
["bitfinex","SOLUSD",1742929831066,0.28432314,146.06,145.98,82.37]
["bitfinex","SOLUSD",1742929831365,5.96,146.05,145.98,82.37]
["bitfinex","SOLUSD",1742929832043,5.96,146.05,145.98,89.2201]
["bitfinex","SOLUSD",1742929833442,12.8072,146.05,145.98,89.2201]
["bitfinex","SOLUSD",1742929837570,12.8072,146.05,145.95,13.89384692]
["bitfinex","SOLUSD",1742929837571,82.58432314,146.04,145.95,83.9268]
["bitfinex","SOLUSD",1742929837861,82.3,146.03,145.95,83.9268]
["bitfinex","SOLUSD",1742929838461,0.28432314,146.02,145.95,82.37]
["bitfinex","SOLUSD",1742929838664,0.42648471,146.0,145.94,0.063]
["bitfinex","SOLUSD",1742929838964,88.26,145.99,145.94,0.063]
["bitfinex","SOLUSD",1742929839171,82.72648471,145.98,145.94,0.063]
["bitfinex","SOLUSD",1742929839468,6.8507,145.97,145.94,0.063]
["bitfinex","SOLUSD",1742929841362,82.58432314,145.96,145.94,0.063]
["bitfinex","SOLUSD",1742929842787,89.43552314,145.96,145.94,0.063]
["bitfinex","SOLUSD",1742929844562,6.38648471,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929845069,33.54299514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929848278,270.2513,145.96,145.94,0.063]
["bitfinex","SOLUSD",1742929848482,276.2113,145.96,145.94,0.063]
["bitfinex","SOLUSD",1742929850086,5.96,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929850583,12.8116,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929851183,12.8416,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929851382,13.12592314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929852175,13.26808471,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929852680,13.41024628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929853068,32.05989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929855189,6.55864628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929855392,5.99,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929855598,6.13216157,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929855768,0.17216157,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929856084,0.31432314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929856670,0.03,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929861379,0.31432314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929861781,0.59864628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929861988,19.24829514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929863395,46.09989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929865702,20.31432314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929865874,5.99,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929866069,32.05989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929867595,26.09989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929867906,6.55864628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929868092,13.41024628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929869809,0.03,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929871603,0.31432314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929871979,19.24829514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929873602,26.09989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929874979,32.05989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929889019,26.09989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929889221,32.05989514,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742929897493,32.55989514,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1742929898816,32.55989514,145.95,145.83,82.37]
["bitfinex","SOLUSD",1742929898817,20.28432314,145.91,145.83,1.5473]
["bitfinex","SOLUSD",1742929899009,0.28432314,145.88,145.83,1.5473]
["bitfinex","SOLUSD",1742929899602,0.14216157,145.86,145.83,1.5473]
["bitfinex","SOLUSD",1742929899806,0.28432314,145.86,145.83,1.5473]
["bitfinex","SOLUSD",1742929900719,5.96,145.9,145.83,20.73128761]
["bitfinex","SOLUSD",1742929900901,5.96,145.9,145.83,8.4045]
["bitfinex","SOLUSD",1742929901106,12.8141,145.9,145.83,8.4045]
["bitfinex","SOLUSD",1742929901420,95.1141,145.9,145.83,8.4045]
["bitfinex","SOLUSD",1742929902103,88.26,145.9,145.83,37.87448761]
["bitfinex","SOLUSD",1742929902723,88.26,145.9,145.83,25.5477]
["bitfinex","SOLUSD",1742929906503,95.114,145.9,145.83,25.5477]
["bitfinex","SOLUSD",1742929907127,95.114,145.9,145.83,8.4045]
["bitfinex","SOLUSD",1742929907321,20.0,145.87,145.83,8.4045]
["bitfinex","SOLUSD",1742929907626,20.0,145.86,145.82,82.37]
["bitfinex","SOLUSD",1742929907827,5.96,145.85,145.82,82.37]
["bitfinex","SOLUSD",1742929908030,5.96,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929908411,12.8164,145.85,145.81,0.063]
["bitfinex","SOLUSD",1742929910515,82.3,145.88,145.81,0.063]
["bitfinex","SOLUSD",1742929911233,0.28432314,145.87,145.81,0.063]
["bitfinex","SOLUSD",1742929912734,6.8558,145.86,145.81,0.063]
["bitfinex","SOLUSD",1742929913831,6.8568,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929914429,12.8168,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929915329,0.28432314,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929915537,0.56864628,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929916032,7.14202314,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742929917131,23.102,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929917132,5.96,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929918116,12.8168,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929922135,5.96,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929922337,12.8169,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742929925041,7.14182314,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929925214,89.44182314,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929933832,88.54432314,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929935227,95.40162314,145.83,145.81,0.063]
["bitfinex","SOLUSD",1742929936645,82.86864628,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742929937142,27.36829514,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1742929937339,0.28432314,145.8,145.79,0.0001]
["bitfinex","SOLUSD",1742929937739,19.21829514,145.77,145.72,0.063]
["bitfinex","SOLUSD",1742929937940,0.28432314,145.75,145.72,0.063]
["bitfinex","SOLUSD",1742929938529,5.96,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929939351,0.28432314,145.75,145.72,0.063]
["bitfinex","SOLUSD",1742929943650,95.1206,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929946151,88.26,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929946350,95.1206,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929946545,88.26,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929946748,82.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929947831,82.3,145.76,145.72,6.9254]
["bitfinex","SOLUSD",1742929949548,82.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929950051,89.1606,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929953933,82.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929957658,89.1608,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929959962,82.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929963740,0.42648471,145.75,145.72,0.063]
["bitfinex","SOLUSD",1742929963942,82.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929964460,89.1605,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929964665,0.56864628,145.75,145.72,0.063]
["bitfinex","SOLUSD",1742929965755,89.1605,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742929976056,0.56864628,145.75,145.72,0.063]
["bitfinex","SOLUSD",1742929976750,19.21829514,145.73,145.72,0.063]
["bitfinex","SOLUSD",1742929976955,25.17829514,145.73,145.72,0.063]
["bitfinex","SOLUSD",1742929977677,32.04029514,145.73,145.72,0.063]
["bitfinex","SOLUSD",1742929983080,32.04029514,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929985488,31.89813357,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929985865,32.04029514,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929987174,7.43064628,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929987578,13.39064628,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929988472,7.43064628,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929988670,32.04029514,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929991302,35.41454281,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742929991976,39.21829514,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742929992181,45.17829514,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742929994098,52.04259514,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742929996875,17.1588,145.7,145.67,0.063]
["bitfinex","SOLUSD",1742929996876,88.26,145.69,145.67,0.063]
["bitfinex","SOLUSD",1742929997080,5.96,145.68,145.67,0.063]
["bitfinex","SOLUSD",1742930002500,88.26,145.72,145.67,1.6085]
["bitfinex","SOLUSD",1742930003205,82.3,145.72,145.67,1.6085]
["bitfinex","SOLUSD",1742930003409,6.8612,145.75,145.67,1.6085]
["bitfinex","SOLUSD",1742930003597,88.54432314,145.74,145.67,1.6085]
["bitfinex","SOLUSD",1742930004500,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1742930004683,95.40592314,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1742930007205,95.43592314,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1742930008707,95.43592314,145.74,145.67,8.4731]
["bitfinex","SOLUSD",1742930012589,89.47592314,145.74,145.67,8.4731]
["bitfinex","SOLUSD",1742930012794,0.03,145.74,145.68,18.87191265]
["bitfinex","SOLUSD",1742930013001,0.03,145.74,145.7,12.35491265]
["bitfinex","SOLUSD",1742930013326,0.03,145.74,145.71,1.5722]
["bitfinex","SOLUSD",1742930013512,0.03,145.79,145.73,38.87191265]
["bitfinex","SOLUSD",1742930013827,0.03,145.79,145.73,121.24191265]
["bitfinex","SOLUSD",1742930014627,0.03,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1742930019615,0.03,145.79,145.73,115.7488]
["bitfinex","SOLUSD",1742930020024,0.03,145.79,145.73,108.887]
["bitfinex","SOLUSD",1742930020832,0.03,145.79,145.73,26.517]
["bitfinex","SOLUSD",1742930021223,6.8891,145.79,145.73,26.517]
["bitfinex","SOLUSD",1742930022508,6.8891,145.79,145.73,33.3789]
["bitfinex","SOLUSD",1742930023034,0.03,145.79,145.73,33.3789]
["bitfinex","SOLUSD",1742930024932,0.03,145.79,145.73,115.7489]
["bitfinex","SOLUSD",1742930030131,0.03,145.79,145.73,108.887]
["bitfinex","SOLUSD",1742930030334,0.03,145.79,145.73,102.37]
["bitfinex","SOLUSD",1742930030631,101.54829514,145.79,145.72,20.0]
["bitfinex","SOLUSD",1742930031732,24.0087,145.78,145.72,20.0]
["bitfinex","SOLUSD",1742930034434,82.33,145.79,145.72,26.8624]
["bitfinex","SOLUSD",1742930034622,82.33,145.79,145.72,39.21731265]
["bitfinex","SOLUSD",1742930035015,0.03,145.79,145.72,138.74341265]
["bitfinex","SOLUSD",1742930035426,0.03,145.79,145.73,18.64964886]
["bitfinex","SOLUSD",1742930036838,0.03,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1742930038046,0.03,145.79,145.74,89.2315]
["bitfinex","SOLUSD",1742930038533,0.03,145.79,145.74,82.37]
["bitfinex","SOLUSD",1742930039240,19.24829514,145.79,145.72,20.0]
["bitfinex","SOLUSD",1742930039948,82.3,145.78,145.72,20.0]
["bitfinex","SOLUSD",1742930040351,88.26,145.78,145.72,20.0]
["bitfinex","SOLUSD",1742930040655,6.8601,145.77,145.72,20.0]
["bitfinex","SOLUSD",1742930044358,6.8601,145.77,145.72,26.8624]
["bitfinex","SOLUSD",1742930044851,6.8601,145.77,145.72,26.9254]
["bitfinex","SOLUSD",1742930045055,6.8901,145.77,145.72,26.9254]
["bitfinex","SOLUSD",1742930046928,6.8901,145.77,145.72,20.063]
["bitfinex","SOLUSD",1742930049033,6.8901,145.77,145.72,26.9253]
["bitfinex","SOLUSD",1742930050134,6.8901,145.77,145.72,20.063]
["bitfinex","SOLUSD",1742930050336,6.8901,145.77,145.72,26.9254]
["bitfinex","SOLUSD",1742930050660,6.8901,145.77,145.72,20.063]
["bitfinex","SOLUSD",1742930050834,0.03,145.77,145.72,26.9252]
["bitfinex","SOLUSD",1742930052762,0.03,145.77,145.72,20.063]
["bitfinex","SOLUSD",1742930054337,82.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742930055035,89.1608,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742930057561,82.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742930057928,0.03,145.77,145.72,0.063]
["bitfinex","SOLUSD",1742930066149,102.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742930066354,82.86864628,145.76,145.72,0.063]
["bitfinex","SOLUSD",1742930066566,20.0,145.73,145.72,0.063]
["bitfinex","SOLUSD",1742930066866,0.56864628,145.73,145.72,0.063]
["bitfinex","SOLUSD",1742930067560,83.8943,145.74,145.72,0.063]
["bitfinex","SOLUSD",1742930067863,90.7561,145.74,145.72,0.063]
["bitfinex","SOLUSD",1742930068860,1.5943,145.74,145.72,0.063]
["bitfinex","SOLUSD",1742930070447,8.456,145.74,145.72,0.063]
["bitfinex","SOLUSD",1742930074583,19.21829514,145.73,145.72,0.063]
["bitfinex","SOLUSD",1742930075587,26.08029514,145.73,145.72,0.063]
["bitfinex","SOLUSD",1742930075869,32.23979514,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930086295,26.08029514,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930086463,31.755972,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930086662,32.04029514,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930086966,7.14632314,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930087182,5.96,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930087388,7.17582314,145.74,145.72,0.0001]
["bitfinex","SOLUSD",1742930087569,13.13582314,145.74,145.72,0.0001]
["bitfinex","SOLUSD",1742930090802,0.03,145.74,145.72,0.0001]
["bitfinex","SOLUSD",1742930091875,6.8915,145.74,145.72,0.0001]
["bitfinex","SOLUSD",1742930095300,89.1915,145.74,145.72,0.0001]
["bitfinex","SOLUSD",1742930097375,7.43064628,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930098012,26.08029514,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1742930101320,18.933972,145.68,145.6,1.6285]
["bitfinex","SOLUSD",1742930101518,0.56864628,145.65,145.6,1.6285]
["bitfinex","SOLUSD",1742930102925,0.56864628,145.66,145.6,1.6285]
["bitfinex","SOLUSD",1742930103301,6.8657,145.65,145.6,1.6285]
["bitfinex","SOLUSD",1742930104829,6.8654,145.66,145.6,1.6285]
["bitfinex","SOLUSD",1742930105196,5.96,145.67,145.6,83.9985]
["bitfinex","SOLUSD",1742930105898,12.8249,145.67,145.6,83.9985]
["bitfinex","SOLUSD",1742930109437,30.0169,145.67,145.6,83.9985]
["bitfinex","SOLUSD",1742930110018,30.0169,145.67,145.6,1.6285]
["bitfinex","SOLUSD",1742930110215,12.8549,145.67,145.6,1.6285]
["bitfinex","SOLUSD",1742930110725,0.03,145.67,145.63,6.2901]
["bitfinex","SOLUSD",1742930111033,89.1918,145.74,145.66,12.35491265]
["bitfinex","SOLUSD",1742930111238,89.1918,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1742930111414,89.1918,145.74,145.66,82.37]
["bitfinex","SOLUSD",1742930112247,106.3456,145.74,145.66,82.37]
["bitfinex","SOLUSD",1742930112813,82.33,145.74,145.67,6.2901]
["bitfinex","SOLUSD",1742930113039,82.33,145.74,145.68,1.6039]
["bitfinex","SOLUSD",1742930113355,89.1915,145.74,145.68,1.6039]
["bitfinex","SOLUSD",1742930114948,6.8915,145.74,145.68,1.6039]
["bitfinex","SOLUSD",1742930115537,0.03,145.74,145.68,1.6039]
["bitfinex","SOLUSD",1742930115733,0.03,145.74,145.68,8.4681]
["bitfinex","SOLUSD",1742930117431,0.03,145.74,145.68,1.6039]
["bitfinex","SOLUSD",1742930117743,0.59864628,145.74,145.68,1.6039]
["bitfinex","SOLUSD",1742930118749,82.89864628,145.74,145.68,1.6039]
["bitfinex","SOLUSD",1742930119143,6.862,145.73,145.68,1.6039]
["bitfinex","SOLUSD",1742930120461,24.017,145.73,145.67,6.2901]
["bitfinex","SOLUSD",1742930120748,24.017,145.73,145.66,82.37]
["bitfinex","SOLUSD",1742930122137,24.017,145.73,145.66,89.2351]
["bitfinex","SOLUSD",1742930122341,6.862,145.73,145.66,89.2351]
["bitfinex","SOLUSD",1742930123242,89.1917,145.74,145.66,89.2351]
["bitfinex","SOLUSD",1742930123430,82.33,145.74,145.67,6.078]
["bitfinex","SOLUSD",1742930124329,0.03,145.74,145.7,20.0]
["bitfinex","SOLUSD",1742930124532,0.03,145.74,145.7,82.37]
["bitfinex","SOLUSD",1742930125259,0.03,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1742930130540,0.03,145.74,145.68,1.604]
["bitfinex","SOLUSD",1742930132156,6.8915,145.74,145.68,1.604]
["bitfinex","SOLUSD",1742930134159,24.0453,145.74,145.68,1.604]
["bitfinex","SOLUSD",1742930134346,24.0453,145.74,145.67,6.078]
["bitfinex","SOLUSD",1742930135341,24.0453,145.74,145.66,82.37]
["bitfinex","SOLUSD",1742930136041,24.0453,145.74,145.66,89.2352]
["bitfinex","SOLUSD",1742930136253,6.8915,145.74,145.66,89.2352]
["bitfinex","SOLUSD",1742930139165,6.8915,145.74,145.66,106.3984]
["bitfinex","SOLUSD",1742930139769,0.03,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1742930141268,0.03,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1742930143283,0.03,145.74,145.68,24.0252]
["bitfinex","SOLUSD",1742930143780,0.03,145.74,145.68,106.3952]
["bitfinex","SOLUSD",1742930144562,0.03,145.74,145.69,25.30334886]
["bitfinex","SOLUSD",1742930144761,0.03,145.74,145.7,1.5058]
["bitfinex","SOLUSD",1742930145076,0.03,145.74,145.7,83.8758]
["bitfinex","SOLUSD",1742930145457,0.03,145.74,145.7,82.37]
["bitfinex","SOLUSD",1742930145856,0.03,145.74,145.7,89.2332]
["bitfinex","SOLUSD",1742930155680,0.03,145.74,145.7,82.37]
["bitfinex","SOLUSD",1742930157091,20.0,145.73,145.66,83.9388]
["bitfinex","SOLUSD",1742930157287,82.58432314,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742930157672,82.3,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742930158577,82.3,145.72,145.66,6.9282]
["bitfinex","SOLUSD",1742930158890,82.3,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742930159259,24.0202,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742930160667,29.9802,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742930160885,12.8229,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742930161465,6.8629,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742930165275,89.1625,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742930168000,106.3186,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742930168177,106.3486,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742930169193,6.8634,145.7,145.66,0.063]
["bitfinex","SOLUSD",1742930178201,24.0219,145.7,145.66,0.063]
["bitfinex","SOLUSD",1742930178977,6.8634,145.7,145.66,0.063]
["bitfinex","SOLUSD",1742930179181,7.43174628,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742930181513,89.1926,145.72,145.66,0.063]
["bitfinex","SOLUSD",1742930181810,0.03,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742930183505,6.55864628,145.71,145.66,0.063]
["bitfinex","SOLUSD",1742930183910,82.3,145.7,145.66,0.063]
["bitfinex","SOLUSD",1742930184213,20.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742930184388,20.56864628,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742930185078,39.21829514,145.67,145.6,0.063]
["bitfinex","SOLUSD",1742930185283,0.56864628,145.65,145.6,0.063]
["bitfinex","SOLUSD",1742930185482,6.8662,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742930186309,24.0318,145.64,145.6,0.063]
["bitfinex","SOLUSD",1742930186511,0.56864628,145.63,145.6,0.063]
["bitfinex","SOLUSD",1742930186687,20.56864628,145.61,145.6,0.063]
["bitfinex","SOLUSD",1742930187004,20.56864628,145.61,145.57,0.063]
["bitfinex","SOLUSD",1742930187005,0.28432314,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1742930187507,26.08729514,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1742930187714,32.45989514,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1742930188011,32.45989514,145.58,145.56,0.0001]
["bitfinex","SOLUSD",1742930188897,19.21829514,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930190285,0.56864628,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930191104,82.86864628,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930191489,108.38779514,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930191889,26.08779514,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930192612,0.56864628,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930192802,7.43814628,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930196205,13.39814628,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930197696,32.04779514,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1742930199353,20.28432314,145.54,145.53,0.063]
["bitfinex","SOLUSD",1742930199499,20.56864628,145.54,145.53,0.063]
["bitfinex","SOLUSD",1742930201314,27.43954628,145.54,145.53,0.063]
["bitfinex","SOLUSD",1742930201513,46.08919514,145.54,145.53,0.063]
["bitfinex","SOLUSD",1742930202324,19.21829514,145.53,145.52,0.0001]
["bitfinex","SOLUSD",1742930203027,19.21829514,145.49,145.45,0.063]
["bitfinex","SOLUSD",1742930203226,5.96,145.48,145.45,0.063]
["bitfinex","SOLUSD",1742930203410,6.8747,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742930203610,7.44334628,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742930203805,26.09299514,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742930204510,32.05299514,145.46,145.45,0.063]
["bitfinex","SOLUSD",1742930207322,32.05299514,145.46,145.45,0.0001]
["bitfinex","SOLUSD",1742930207624,19.21829514,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1742930207831,19.21829514,145.45,145.41,0.063]
["bitfinex","SOLUSD",1742930207832,39.21829514,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742930208531,39.21829514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930209116,45.17829514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930209639,52.05489514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930211437,63.80060014,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930211741,65.34920014,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930212834,68.81150546,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930213543,59.69279514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930214924,45.95273357,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930215131,51.91273357,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930215441,52.05489514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930215647,51.770572,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930215935,51.91273357,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930216246,52.05489514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930216547,46.09489514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930216846,51.91273357,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930217243,52.05489514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930224624,51.91273357,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930224826,5.96,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930225134,6.8766,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930225947,95.1363,145.43,145.41,0.0001]
["bitfinex","SOLUSD",1742930226446,19.21829514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930226942,26.09489514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930227926,0.28432314,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930228129,7.16092314,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930229379,82.3,145.43,145.41,0.0001]
["bitfinex","SOLUSD",1742930229531,187.71,145.44,145.41,0.0001]
["bitfinex","SOLUSD",1742930229953,181.75,145.44,145.41,0.0001]
["bitfinex","SOLUSD",1742930230936,0.03,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930231927,0.03,145.42,145.41,6.1423]
["bitfinex","SOLUSD",1742930233126,0.03,145.42,145.41,7.6924]
["bitfinex","SOLUSD",1742930233347,0.03,145.42,145.41,14.5695]
["bitfinex","SOLUSD",1742930238134,0.03,145.44,145.41,31.7622]
["bitfinex","SOLUSD",1742930238335,0.03,145.44,145.41,51.14326806]
["bitfinex","SOLUSD",1742930238660,0.03,145.44,145.42,19.38106806]
["bitfinex","SOLUSD",1742930238974,0.03,145.44,145.41,96.9395]
["bitfinex","SOLUSD",1742930239337,0.03,145.44,145.43,20.0]
["bitfinex","SOLUSD",1742930239542,5.96,145.49,145.45,20.0]
["bitfinex","SOLUSD",1742930239739,82.3,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1742930240254,82.3,145.51,145.47,7.6923]
["bitfinex","SOLUSD",1742930241544,89.1724,145.51,145.47,1.5501]
["bitfinex","SOLUSD",1742930241752,89.1724,145.51,145.45,26.875]
["bitfinex","SOLUSD",1742930241948,88.54432314,145.5,145.43,7.6923]
["bitfinex","SOLUSD",1742930242841,88.54432314,145.5,145.43,14.5683]
["bitfinex","SOLUSD",1742930243862,6.8737,145.48,145.43,14.5683]
["bitfinex","SOLUSD",1742930244258,89.1735,145.49,145.43,14.5683]
["bitfinex","SOLUSD",1742930245854,89.1735,145.49,145.43,7.6923]
["bitfinex","SOLUSD",1742930246068,82.58432314,145.48,145.43,1.5501]
["bitfinex","SOLUSD",1742930248171,6.8742,145.47,145.43,8.4262]
["bitfinex","SOLUSD",1742930248362,89.45822314,145.48,145.43,8.4262]
["bitfinex","SOLUSD",1742930249369,82.3,145.48,145.43,8.4262]
["bitfinex","SOLUSD",1742930249966,89.1738,145.48,145.43,8.4262]
["bitfinex","SOLUSD",1742930250170,89.1738,145.48,145.43,1.5501]
["bitfinex","SOLUSD",1742930250667,89.1738,145.48,145.43,8.426]
["bitfinex","SOLUSD",1742930251266,89.1738,145.48,145.43,1.5501]
["bitfinex","SOLUSD",1742930251473,89.1738,145.48,145.43,8.4261]
["bitfinex","SOLUSD",1742930251885,82.3,145.48,145.43,8.4261]
["bitfinex","SOLUSD",1742930253449,89.1739,145.48,145.43,8.4261]
["bitfinex","SOLUSD",1742930254374,89.1739,145.48,145.41,6.8772]
["bitfinex","SOLUSD",1742930254971,89.2039,145.48,145.41,6.8772]
["bitfinex","SOLUSD",1742930255768,82.33,145.48,145.41,24.0699]
["bitfinex","SOLUSD",1742930256072,89.2038,145.48,145.41,24.0699]
["bitfinex","SOLUSD",1742930256271,89.2038,145.48,145.41,6.8772]
["bitfinex","SOLUSD",1742930261777,0.28432314,145.47,145.41,6.8772]
["bitfinex","SOLUSD",1742930261983,19.21829514,145.47,145.41,0.0001]
["bitfinex","SOLUSD",1742930262157,0.28432314,145.45,145.41,0.0001]
["bitfinex","SOLUSD",1742930262353,6.24432314,145.45,145.41,0.0001]
["bitfinex","SOLUSD",1742930263572,6.8756,145.44,145.41,0.0001]
["bitfinex","SOLUSD",1742930264480,82.44216157,145.43,145.41,0.0001]
["bitfinex","SOLUSD",1742930265584,6.8766,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930266182,7.01876157,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930268487,25.810572,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930269489,34.12909514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742930270185,0.28432314,145.4,145.39,0.063]
["bitfinex","SOLUSD",1742930270383,6.52864628,145.4,145.39,0.0001]
["bitfinex","SOLUSD",1742930271394,13.40614628,145.4,145.39,0.0001]
["bitfinex","SOLUSD",1742930275470,32.05579514,145.4,145.39,0.0001]
["bitfinex","SOLUSD",1742930278492,33.40614628,145.4,145.39,0.0001]
["bitfinex","SOLUSD",1742930282578,33.12182314,145.4,145.39,0.0001]
["bitfinex","SOLUSD",1742930282981,33.40614628,145.4,145.39,0.0001]
["bitfinex","SOLUSD",1742930288798,0.56864628,145.39,145.38,0.0001]
["bitfinex","SOLUSD",1742930289178,2.21464628,145.39,145.38,0.0001]
["bitfinex","SOLUSD",1742930289378,20.86429514,145.39,145.38,0.0001]
["bitfinex","SOLUSD",1742930290882,27.74229514,145.39,145.38,0.0001]
["bitfinex","SOLUSD",1742930294427,20.28432314,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742930294707,26.52864628,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742930294907,5.96,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742930296515,12.8404,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742930296907,13.12472314,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742930297295,32.05869514,145.34,145.33,0.063]
["bitfinex","SOLUSD",1742930298205,0.28432314,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742930298782,82.3,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1742930300205,6.8823,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1742930302113,82.3,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1742930303806,6.881,145.33,145.28,0.0001]
["bitfinex","SOLUSD",1742930304195,6.8818,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1742930310701,82.58432314,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742930310899,82.3,145.37,145.28,0.0001]
["bitfinex","SOLUSD",1742930311114,82.3,145.37,145.3,32.42733396]
["bitfinex","SOLUSD",1742930311115,0.28432314,145.37,145.3,32.42733396]
["bitfinex","SOLUSD",1742930311317,88.26,145.39,145.3,32.42733396]
["bitfinex","SOLUSD",1742930311524,95.1381,145.39,145.3,20.0]
["bitfinex","SOLUSD",1742930311698,0.56864628,145.38,145.29,1.6577]
["bitfinex","SOLUSD",1742930312219,0.28432314,145.34,145.29,1.6577]
["bitfinex","SOLUSD",1742930312533,88.54432314,145.34,145.29,1.6577]
["bitfinex","SOLUSD",1742930312830,6.8808,145.33,145.29,1.6577]
["bitfinex","SOLUSD",1742930313633,6.8808,145.33,145.28,0.0001]
["bitfinex","SOLUSD",1742930315511,0.28432314,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742930317327,6.8818,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1742930321232,89.46572314,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742930323738,89.1814,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742930327043,82.3,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742930327214,6.8799,145.35,145.28,0.0001]
["bitfinex","SOLUSD",1742930328716,95.1395,145.36,145.28,0.0001]
["bitfinex","SOLUSD",1742930329546,0.03,145.38,145.3,12.42733396]
["bitfinex","SOLUSD",1742930329727,0.03,145.38,145.31,31.07698282]
["bitfinex","SOLUSD",1742930330113,0.03,145.38,145.3,88.33]
["bitfinex","SOLUSD",1742930330422,6.9086,145.38,145.3,88.33]
["bitfinex","SOLUSD",1742930330622,6.9086,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1742930335944,0.03,145.38,145.31,24.0863]
["bitfinex","SOLUSD",1742930338533,0.03,145.34,145.31,24.0863]
["bitfinex","SOLUSD",1742930338737,0.03,145.34,145.31,106.4563]
["bitfinex","SOLUSD",1742930339127,0.03,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1742930339737,0.03,145.38,145.34,6.0731]
["bitfinex","SOLUSD",1742930339932,0.03,145.38,145.34,100.87043396]
["bitfinex","SOLUSD",1742930340251,0.03,145.38,145.35,31.07698282]
["bitfinex","SOLUSD",1742930340551,0.03,145.38,145.35,101.01964886]
["bitfinex","SOLUSD",1742930340949,0.03,145.38,145.35,113.44698282]
["bitfinex","SOLUSD",1742930341334,0.03,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1742930342341,0.03,145.38,145.36,19.30673396]
["bitfinex","SOLUSD",1742930342538,0.03,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1742930342764,0.03,145.44,145.41,12.42733396]
["bitfinex","SOLUSD",1742930342950,0.03,145.44,145.42,12.42733396]
["bitfinex","SOLUSD",1742930343462,0.03,145.48,145.43,13.98923396]
["bitfinex","SOLUSD",1742930343858,0.03,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1742930344060,0.03,145.48,145.45,31.07698282]
["bitfinex","SOLUSD",1742930344264,0.03,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1742930345462,0.03,145.48,145.43,83.9319]
["bitfinex","SOLUSD",1742930345654,0.03,145.48,145.43,1.5619]
["bitfinex","SOLUSD",1742930349164,0.03,145.48,145.4,6.0731]
["bitfinex","SOLUSD",1742930349350,88.29,145.48,145.4,6.0731]
["bitfinex","SOLUSD",1742930351273,24.0598,145.47,145.4,6.0731]
["bitfinex","SOLUSD",1742930352354,0.14216157,145.46,145.39,83.9327]
["bitfinex","SOLUSD",1742930352558,82.44216157,145.46,145.37,18.64964886]
["bitfinex","SOLUSD",1742930352759,82.44216157,145.46,145.37,82.37]
["bitfinex","SOLUSD",1742930353058,82.3,145.45,145.36,6.4481]
["bitfinex","SOLUSD",1742930353274,82.3,145.45,145.36,25.09774886]
["bitfinex","SOLUSD",1742930353474,89.1753,145.45,145.37,38.0161999]
["bitfinex","SOLUSD",1742930353680,89.1753,145.45,145.37,39.39136761]
["bitfinex","SOLUSD",1742930353975,89.1753,145.45,145.37,38.0161999]
["bitfinex","SOLUSD",1742930354148,106.3633,145.45,145.37,18.64964886]
["bitfinex","SOLUSD",1742930354348,106.3633,145.45,145.36,25.09774886]
["bitfinex","SOLUSD",1742930354583,0.28432314,145.44,145.36,6.4481]
["bitfinex","SOLUSD",1742930354759,5.96,145.43,145.36,6.4481]
["bitfinex","SOLUSD",1742930354958,88.26,145.43,145.36,6.4481]
["bitfinex","SOLUSD",1742930355172,88.26,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742930355478,6.8766,145.42,145.36,0.063]
["bitfinex","SOLUSD",1742930357987,95.1363,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742930358388,5.96,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1742930358684,5.96,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1742930360990,12.8361,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1742930361690,5.96,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1742930362189,6.8758,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1742930363295,6.8752,145.45,145.38,6.8785]
["bitfinex","SOLUSD",1742930365797,6.8752,145.45,145.38,26.24505104]
["bitfinex","SOLUSD",1742930366185,6.8752,145.45,145.38,6.8785]
["bitfinex","SOLUSD",1742930368214,6.8752,145.45,145.38,89.2485]
["bitfinex","SOLUSD",1742930368871,82.58432314,145.44,145.36,0.063]
["bitfinex","SOLUSD",1742930370402,24.0665,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742930371201,30.0265,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742930372793,12.8361,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742930382912,30.0265,145.43,145.36,0.063]
["bitfinex","SOLUSD",1742930405241,5.96,145.43,145.36,31.11955608]
["bitfinex","SOLUSD",1742930405454,89.2059,145.44,145.37,12.40690722]
["bitfinex","SOLUSD",1742930406646,89.2059,145.44,145.36,0.063]
["bitfinex","SOLUSD",1742930408043,106.3951,145.44,145.36,0.063]
["bitfinex","SOLUSD",1742930414667,89.2059,145.44,145.36,12.46990722]
["bitfinex","SOLUSD",1742930414884,82.33,145.44,145.37,12.40690722]
["bitfinex","SOLUSD",1742930415039,82.33,145.44,145.37,82.37]
["bitfinex","SOLUSD",1742930415040,0.03,145.44,145.37,82.37]
["bitfinex","SOLUSD",1742930415978,6.9057,145.44,145.37,82.37]
["bitfinex","SOLUSD",1742930416354,24.0949,145.44,145.37,89.2489]
["bitfinex","SOLUSD",1742930417368,24.0949,145.44,145.37,82.37]
["bitfinex","SOLUSD",1742930418074,7.91242314,145.43,145.37,82.37]
["bitfinex","SOLUSD",1742930418368,24.0714,145.4,145.36,0.063]
["bitfinex","SOLUSD",1742930418683,0.28432314,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742930418851,82.58432314,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742930419869,88.54432314,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742930420069,88.26,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742930420570,95.1389,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742930421374,95.42322314,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742930432798,95.70754628,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742930432994,32.05719514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930433588,13.40754628,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930435897,32.05719514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930438506,26.09719514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930438805,32.05719514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930445909,32.08719514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930460030,6.9089,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930460318,7.19322314,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930460524,7.47754628,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930460827,26.12719514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930465623,7.47754628,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930478620,26.12719514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930479229,27.65839514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930489923,34.26599514,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1742930490749,0.28432314,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1742930490959,0.28432314,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1742930492143,6.8827,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1742930492351,7.45134628,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1742930495951,26.10099514,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1742930496250,20.28432314,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742930497546,27.16802314,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742930501054,33.12802314,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742930504049,52.06199514,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742930504228,52.06199514,145.27,145.18,0.063]
["bitfinex","SOLUSD",1742930504229,20.28432314,145.23,145.18,0.063]
["bitfinex","SOLUSD",1742930504435,39.21829514,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930504746,0.28432314,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742930506231,7.17182314,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742930518560,26.10579514,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742930518939,7.31398471,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742930519245,7.45614628,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742930519448,7.31398471,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742930520067,7.45614628,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742930520561,0.14216157,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930520742,6.24432314,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930520942,0.28432314,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930521667,7.17072314,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930522150,82.3,145.23,145.18,0.063]
["bitfinex","SOLUSD",1742930522542,82.3,145.23,145.18,12.46990722]
["bitfinex","SOLUSD",1742930523352,182.02,145.24,145.18,12.46990722]
["bitfinex","SOLUSD",1742930523552,6.24432314,145.26,145.18,12.46990722]
["bitfinex","SOLUSD",1742930523751,13.12852314,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1742930523955,5.96,145.26,145.2,1.5683]
["bitfinex","SOLUSD",1742930524461,82.58432314,145.28,145.2,1.5683]
["bitfinex","SOLUSD",1742930524462,89.1832,145.28,145.2,1.5683]
["bitfinex","SOLUSD",1742930524669,0.28432314,145.27,145.21,6.2688]
["bitfinex","SOLUSD",1742930525071,0.14216157,145.26,145.21,6.2688]
["bitfinex","SOLUSD",1742930526370,0.03,145.22,145.21,6.2688]
["bitfinex","SOLUSD",1742930529866,0.03,145.22,145.2,1.5683]
["bitfinex","SOLUSD",1742930530771,0.31432314,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930530949,82.61432314,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930531557,0.28432314,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742930531875,6.8865,145.21,145.18,0.063]
["bitfinex","SOLUSD",1742930532553,89.2162,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930535971,6.9162,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930536567,0.03,145.22,145.18,0.063]
["bitfinex","SOLUSD",1742930536770,0.03,145.22,145.19,6.4575]
["bitfinex","SOLUSD",1742930536974,0.03,145.22,145.2,32.67965608]
["bitfinex","SOLUSD",1742930537361,0.03,145.22,145.2,14.03000722]
["bitfinex","SOLUSD",1742930537570,0.03,145.22,145.2,1.6231]
["bitfinex","SOLUSD",1742930539073,0.03,145.22,145.2,8.51]
["bitfinex","SOLUSD",1742930540882,0.03,145.22,145.2,1.6231]
["bitfinex","SOLUSD",1742930542586,0.03,145.22,145.2,8.51]
["bitfinex","SOLUSD",1742930542989,0.03,145.22,145.2,1.6231]
["bitfinex","SOLUSD",1742930543463,0.03,145.22,145.2,20.91690722]
["bitfinex","SOLUSD",1742930543668,0.03,145.22,145.2,103.28690722]
["bitfinex","SOLUSD",1742930543970,0.03,145.22,145.2,90.88]
["bitfinex","SOLUSD",1742930544377,0.03,145.22,145.2,103.28690722]
["bitfinex","SOLUSD",1742930546030,0.03,145.22,145.2,90.88]
["bitfinex","SOLUSD",1742930551519,0.03,145.22,145.2,83.9931]
["bitfinex","SOLUSD",1742930551723,0.03,145.22,145.2,82.37]
["bitfinex","SOLUSD",1742930552111,0.03,145.22,145.19,6.5205]
["bitfinex","SOLUSD",1742930552315,0.03,145.22,145.19,13.4077]
["bitfinex","SOLUSD",1742930556544,0.03,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1742930556717,0.03,145.22,145.2,31.05655608]
["bitfinex","SOLUSD",1742930556915,0.03,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1742930559125,0.03,145.22,145.2,25.53624886]
["bitfinex","SOLUSD",1742930559930,0.03,145.22,145.19,6.9503]
["bitfinex","SOLUSD",1742930561842,0.03,145.22,145.19,24.1691]
["bitfinex","SOLUSD",1742930563846,0.03,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1742930564253,89.1818,145.31,145.22,18.64964886]
["bitfinex","SOLUSD",1742930564421,95.1418,145.31,145.22,101.01964886]
["bitfinex","SOLUSD",1742930566053,95.1418,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1742930566442,0.28432314,145.3,145.22,82.37]
["bitfinex","SOLUSD",1742930566835,0.28432314,145.3,145.22,89.256]
["bitfinex","SOLUSD",1742930567964,6.8827,145.29,145.22,89.256]
["bitfinex","SOLUSD",1742930568166,0.28432314,145.28,145.22,82.37]
["bitfinex","SOLUSD",1742930568366,82.58432314,145.28,145.21,1.5174]
["bitfinex","SOLUSD",1742930569355,6.8837,145.27,145.21,8.4039]
["bitfinex","SOLUSD",1742930570265,82.58432314,145.28,145.21,8.4039]
["bitfinex","SOLUSD",1742930570266,82.3,145.28,145.21,8.4039]
["bitfinex","SOLUSD",1742930570673,82.3,145.28,145.21,25.6203]
["bitfinex","SOLUSD",1742930572073,89.1833,145.28,145.21,25.6203]
["bitfinex","SOLUSD",1742930573573,6.8827,145.29,145.21,107.9903]
["bitfinex","SOLUSD",1742930574573,6.8827,145.29,145.21,106.4729]
["bitfinex","SOLUSD",1742930574785,0.28432314,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742930574991,82.3,145.26,145.19,6.9504]
["bitfinex","SOLUSD",1742930576179,6.8846,145.25,145.19,6.9504]
["bitfinex","SOLUSD",1742930579289,6.8837,145.27,145.19,89.3204]
["bitfinex","SOLUSD",1742930582512,89.1834,145.28,145.2,18.64964886]
["bitfinex","SOLUSD",1742930582675,89.1834,145.28,145.2,31.05655608]
["bitfinex","SOLUSD",1742930583176,89.1834,145.28,145.2,18.64964886]
["bitfinex","SOLUSD",1742930583584,89.1834,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1742930585307,106.3915,145.28,145.2,6.8868]
["bitfinex","SOLUSD",1742930589902,6.8818,145.31,145.23,20.0]
["bitfinex","SOLUSD",1742930590110,90.3505,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1742930590284,83.8136,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1742930591390,182.02,145.34,145.25,0.28432314]
["bitfinex","SOLUSD",1742930591583,187.96,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1742930591985,187.96,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1742930593602,182.02,145.34,145.27,24.093]
["bitfinex","SOLUSD",1742930593779,89.7813,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1742930594101,7.4813,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742930594478,14.3612,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742930595782,14.3612,145.35,145.28,89.2531]
["bitfinex","SOLUSD",1742930596188,14.3612,145.35,145.28,82.37]
["bitfinex","SOLUSD",1742930597787,0.03,145.34,145.28,82.37]
["bitfinex","SOLUSD",1742930598108,0.03,145.34,145.28,89.2531]
["bitfinex","SOLUSD",1742930599818,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1742930599988,0.03,145.34,145.32,20.0]
["bitfinex","SOLUSD",1742930600308,0.03,145.34,145.32,103.902]
["bitfinex","SOLUSD",1742930600888,0.03,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1742930601695,0.03,145.34,145.32,109.2512]
["bitfinex","SOLUSD",1742930602711,0.03,145.34,145.32,89.2512]
["bitfinex","SOLUSD",1742930603408,0.03,145.34,145.32,82.37]
["bitfinex","SOLUSD",1742930604715,0.03,145.34,145.32,89.2512]
["bitfinex","SOLUSD",1742930606121,0.03,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1742930606314,0.03,145.34,145.3,5.94]
["bitfinex","SOLUSD",1742930607320,0.03,145.34,145.3,12.8221]
["bitfinex","SOLUSD",1742930607721,0.03,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1742930607918,0.03,145.34,145.29,89.2526]
["bitfinex","SOLUSD",1742930611621,0.03,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1742930615115,0.03,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1742930625970,0.03,145.34,145.29,82.37]
["bitfinex","SOLUSD",1742930626443,0.03,145.34,145.29,89.2527]
["bitfinex","SOLUSD",1742930629075,6.6398,145.36,145.29,89.2527]
["bitfinex","SOLUSD",1742930631050,23.8384,145.36,145.29,89.2527]
["bitfinex","SOLUSD",1742930632079,14.4306,145.37,145.29,89.2527]
["bitfinex","SOLUSD",1742930632460,31.628,145.37,145.29,89.2527]
["bitfinex","SOLUSD",1742930636601,0.03,145.37,145.3,20.27264886]
["bitfinex","SOLUSD",1742930637700,6.9091,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1742930641001,0.03,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1742930642805,0.03,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1742930643008,0.03,145.37,145.35,20.0]
["bitfinex","SOLUSD",1742930643219,0.03,145.37,145.35,102.37]
["bitfinex","SOLUSD",1742930643393,0.03,145.37,145.35,103.993]
["bitfinex","SOLUSD",1742930644605,0.03,145.37,145.35,102.37]
["bitfinex","SOLUSD",1742930647099,0.03,145.37,145.35,109.2499]
["bitfinex","SOLUSD",1742930647522,0.03,145.37,145.35,102.37]
["bitfinex","SOLUSD",1742930647822,0.03,145.37,145.35,82.37]
["bitfinex","SOLUSD",1742930650750,0.03,145.37,145.35,89.2498]
["bitfinex","SOLUSD",1742930661761,0.03,145.37,145.36,25.813372]
["bitfinex","SOLUSD",1742930661938,0.03,145.37,145.36,27.18862918]
["bitfinex","SOLUSD",1742930662550,0.03,145.37,145.36,25.813372]
["bitfinex","SOLUSD",1742930663232,0.03,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1742930664366,0.03,145.37,145.36,101.01964886]
["bitfinex","SOLUSD",1742930665650,0.03,145.37,145.36,107.89904886]
["bitfinex","SOLUSD",1742930670079,0.03,145.37,145.36,108.46769514]
["bitfinex","SOLUSD",1742930670258,0.03,145.37,145.36,110.01449514]
["bitfinex","SOLUSD",1742930670584,0.03,145.42,145.39,20.0]
["bitfinex","SOLUSD",1742930670877,0.03,145.42,145.39,102.37]
["bitfinex","SOLUSD",1742930672150,0.03,145.42,145.39,89.2478]
["bitfinex","SOLUSD",1742930672351,0.03,145.42,145.39,82.37]
["bitfinex","SOLUSD",1742930673579,0.03,145.42,145.39,89.2479]
["bitfinex","SOLUSD",1742930674978,0.03,145.42,145.41,0.28432314]
["bitfinex","SOLUSD",1742930675169,0.03,145.42,145.41,19.21829514]
["bitfinex","SOLUSD",1742930675559,0.03,145.42,145.41,39.21829514]
["bitfinex","SOLUSD",1742930675873,0.03,145.42,145.41,44.86384276]
["bitfinex","SOLUSD",1742930676074,0.03,145.42,145.41,39.21829514]
["bitfinex","SOLUSD",1742930676386,0.03,145.42,145.41,121.58829514]
["bitfinex","SOLUSD",1742930676876,0.03,145.42,145.41,108.46539514]
["bitfinex","SOLUSD",1742930677676,0.03,145.44,145.43,20.28432314]
["bitfinex","SOLUSD",1742930677885,0.03,145.45,145.44,0.28432314]
["bitfinex","SOLUSD",1742930678178,0.03,145.49,145.48,18.933972]
["bitfinex","SOLUSD",1742930678381,0.03,145.51,145.49,0.28432314]
["bitfinex","SOLUSD",1742930678774,0.03,145.51,145.49,25.52294886]
["bitfinex","SOLUSD",1742930681978,0.03,145.51,145.49,107.89294886]
["bitfinex","SOLUSD",1742930683073,0.03,145.51,145.49,82.37]
["bitfinex","SOLUSD",1742930685971,6.9024,145.51,145.49,82.37]
["bitfinex","SOLUSD",1742930686177,0.03,145.51,145.49,82.37]
["bitfinex","SOLUSD",1742930687088,0.03,145.51,145.49,89.2433]
["bitfinex","SOLUSD",1742930687791,0.03,145.51,145.49,82.37]
["bitfinex","SOLUSD",1742930688819,0.03,145.51,145.49,108.177272]
["bitfinex","SOLUSD",1742930689287,0.03,145.51,145.5,18.933972]
["bitfinex","SOLUSD",1742930689481,0.03,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1742930689680,0.03,145.52,145.51,101.303972]
["bitfinex","SOLUSD",1742930690299,0.03,145.53,145.52,0.28432314]
["bitfinex","SOLUSD",1742930690897,0.03,145.53,145.52,7.15622314]
["bitfinex","SOLUSD",1742930692098,0.03,145.55,145.54,20.0]
["bitfinex","SOLUSD",1742930692305,0.03,145.55,145.54,121.01964886]
["bitfinex","SOLUSD",1742930693883,0.03,145.55,145.54,127.89054886]
["bitfinex","SOLUSD",1742930695689,0.03,145.55,145.54,128.174872]
["bitfinex","SOLUSD",1742930696087,0.03,145.59,145.58,38.64964886]
["bitfinex","SOLUSD",1742930696299,0.03,145.59,145.58,121.303972]
["bitfinex","SOLUSD",1742930696603,0.23,145.64,145.59,0.28432314]
["bitfinex","SOLUSD",1742930696793,0.23,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1742930697923,0.23,145.64,145.6,25.51764886]
["bitfinex","SOLUSD",1742930699018,0.23,145.64,145.61,0.28432314]
["bitfinex","SOLUSD",1742930700210,0.23,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1742930700383,0.23,145.64,145.62,82.37]
["bitfinex","SOLUSD",1742930705292,0.23,145.64,145.62,89.2371]
["bitfinex","SOLUSD",1742930705492,0.23,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1742930706992,0.23,145.64,145.63,25.800672]
["bitfinex","SOLUSD",1742930708119,0.23,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1742930708313,0.23,145.64,145.62,82.37]
["bitfinex","SOLUSD",1742930711201,0.23,145.64,145.62,89.237]
["bitfinex","SOLUSD",1742930711402,0.23,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1742930711716,0.23,145.64,145.62,82.37]
["bitfinex","SOLUSD",1742930713322,0.23,145.64,145.63,25.51634886]
["bitfinex","SOLUSD",1742930713917,0.23,145.64,145.63,25.800672]
["bitfinex","SOLUSD",1742930714110,0.23,145.64,145.63,108.170672]
["bitfinex","SOLUSD",1742930719100,0.23,145.64,145.63,101.303972]
["bitfinex","SOLUSD",1742930720515,0.23,145.64,145.63,108.170672]
["bitfinex","SOLUSD",1742930722819,6.8667,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742930724124,0.23,145.64,145.59,18.71264886]
["bitfinex","SOLUSD",1742930725130,7.0963,145.64,145.59,25.58114886]
["bitfinex","SOLUSD",1742930727424,0.23,145.64,145.59,25.58114886]
["bitfinex","SOLUSD",1742930728127,0.23,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1742930729423,7.0963,145.64,145.59,101.08264886]
["bitfinex","SOLUSD",1742930729818,7.0963,145.64,145.59,82.433]
["bitfinex","SOLUSD",1742930735628,25.8917,145.64,145.59,82.433]
["bitfinex","SOLUSD",1742930742741,0.23,145.64,145.59,82.433]
["bitfinex","SOLUSD",1742930742962,0.23,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1742930743821,0.23,145.64,145.6,25.51734886]
["bitfinex","SOLUSD",1742930744017,0.23,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1742930744018,7.0962,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1742930746428,7.0962,145.64,145.6,101.01964886]
["bitfinex","SOLUSD",1742930746948,7.0962,145.64,145.6,107.88764886]
["bitfinex","SOLUSD",1742930747144,7.0962,145.64,145.6,101.01964886]
["bitfinex","SOLUSD",1742930749957,7.0962,145.64,145.6,107.88764886]
["bitfinex","SOLUSD",1742930751483,0.23,145.64,145.6,107.88764886]
["bitfinex","SOLUSD",1742930752155,7.0963,145.64,145.6,107.88764886]
["bitfinex","SOLUSD",1742930758683,7.0963,145.64,145.6,101.01964886]
["bitfinex","SOLUSD",1742930759061,7.0963,145.64,145.6,82.37]
["bitfinex","SOLUSD",1742930763990,7.0963,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742930768969,6.461,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742930770886,6.8671,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742930771088,12.7869,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742930771387,7.0963,145.64,145.59,82.433]
["bitfinex","SOLUSD",1742930771894,24.2619,145.64,145.59,82.433]
["bitfinex","SOLUSD",1742930773872,24.2619,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742930786601,7.0963,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742930789111,24.2619,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742930804593,84.22422314,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742930806514,24.035,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742930810434,6.8671,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742930811531,0.23,145.64,145.59,89.0252]
["bitfinex","SOLUSD",1742930812023,0.23,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1742930813519,0.23,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1742930813724,0.23,145.64,145.63,20.65313357]
["bitfinex","SOLUSD",1742930813899,0.03,145.65,145.64,0.42648471]
["bitfinex","SOLUSD",1742930815228,0.03,145.65,145.64,19.21829514]
["bitfinex","SOLUSD",1742930815733,0.03,145.65,145.64,26.08449514]
["bitfinex","SOLUSD",1742930816324,0.03,145.65,145.64,108.45449514]
["bitfinex","SOLUSD",1742930818627,0.03,145.65,145.64,114.05105775]
["bitfinex","SOLUSD",1742930819010,0.03,145.65,145.64,108.45449514]
["bitfinex","SOLUSD",1742930823015,0.03,145.65,145.64,101.01964886]
["bitfinex","SOLUSD",1742930824219,0.03,145.65,145.62,82.37]
["bitfinex","SOLUSD",1742930824720,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1742930824922,0.03,145.65,145.62,82.37]
["bitfinex","SOLUSD",1742930825121,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1742930825327,0.03,145.65,145.62,82.37]
["bitfinex","SOLUSD",1742930826016,0.03,145.65,145.62,20.0]
["bitfinex","SOLUSD",1742930834929,0.03,145.65,145.62,20.063]
["bitfinex","SOLUSD",1742930839751,0.03,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742930839949,0.31432314,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742930841135,6.8662,145.64,145.62,0.063]
["bitfinex","SOLUSD",1742930843745,82.33,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742930843954,0.03,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742930844450,6.8957,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742930845242,6.8667,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742930845546,12.7867,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742930846027,14.94874628,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742930846843,5.92,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742930847435,12.7867,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742930849742,5.92,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742930849938,0.03,145.65,145.62,0.063]
["bitfinex","SOLUSD",1742930850149,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1742930850956,0.03,145.65,145.64,38.64964886]
["bitfinex","SOLUSD",1742930851830,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1742930853148,0.03,145.65,145.64,26.8662]
["bitfinex","SOLUSD",1742930854029,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1742930858651,0.03,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742930859837,6.8957,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742930862758,89.1957,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742930864273,0.03,145.65,145.63,20.063]
["bitfinex","SOLUSD",1742930864853,0.03,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742930872049,0.03,145.65,145.63,6.9297]
["bitfinex","SOLUSD",1742930872250,0.03,145.65,145.63,26.9297]
["bitfinex","SOLUSD",1742930872663,0.03,145.65,145.63,20.063]
["bitfinex","SOLUSD",1742930873767,0.03,145.65,145.63,26.9295]
["bitfinex","SOLUSD",1742930877161,0.03,145.65,145.63,20.063]
["bitfinex","SOLUSD",1742930878681,0.03,145.65,145.63,26.9297]
["bitfinex","SOLUSD",1742930879477,0.03,145.65,145.63,20.063]
["bitfinex","SOLUSD",1742930880175,0.03,145.65,145.63,18.71264886]
["bitfinex","SOLUSD",1742930880982,0.03,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742930883883,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1742930884183,0.03,145.65,145.64,38.64964886]
["bitfinex","SOLUSD",1742930884368,0.03,145.65,145.64,121.16181043]
["bitfinex","SOLUSD",1742930885977,0.03,145.65,145.64,128.02801043]
["bitfinex","SOLUSD",1742930887285,0.03,145.65,145.64,128.45449514]
["bitfinex","SOLUSD",1742930892194,0.03,145.65,145.64,128.02801043]
["bitfinex","SOLUSD",1742930892398,0.03,145.65,145.64,121.16181043]
["bitfinex","SOLUSD",1742930893597,0.03,145.65,145.64,128.02801043]
["bitfinex","SOLUSD",1742930896675,0.03,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742930899721,12.595,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742930900696,1.94682314,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742930901024,2.23114628,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1742930901182,9.09734628,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1742930907905,13.5208,145.65,145.63,0.0001]
["bitfinex","SOLUSD",1742930908204,19.4408,145.65,145.63,0.0001]
["bitfinex","SOLUSD",1742930908606,0.03,145.65,145.63,0.0001]
["bitfinex","SOLUSD",1742930909122,6.8957,145.65,145.63,0.0001]
["bitfinex","SOLUSD",1742930909918,0.03,145.65,145.63,0.0001]
["bitfinex","SOLUSD",1742930916010,82.58432314,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1742930916517,89.73484628,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1742930917015,7.43484628,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1742930918520,0.28432314,145.62,145.59,0.063]
["bitfinex","SOLUSD",1742930918723,0.28432314,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742930919811,19.21829514,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742930920006,22.7269143,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742930920311,22.7269143,145.6,145.49,0.063]
["bitfinex","SOLUSD",1742930920312,0.56864628,145.56,145.49,0.063]
["bitfinex","SOLUSD",1742930920522,12.7904,145.55,145.49,0.063]
["bitfinex","SOLUSD",1742930921024,6.20432314,145.54,145.49,0.063]
["bitfinex","SOLUSD",1742930922425,7.84712314,145.54,145.49,0.063]
["bitfinex","SOLUSD",1742930922621,0.28432314,145.52,145.49,0.063]
["bitfinex","SOLUSD",1742930923324,20.56864628,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742930924421,39.21829514,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742930924620,46.09109514,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742930929732,20.0,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742930929939,6.22432314,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742930930233,6.50864628,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742930930724,13.38384628,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742930930918,33.38384628,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742930931126,32.03349514,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1742930931727,20.28432314,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742930932037,0.28432314,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742930933240,6.8785,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742930934834,7.16252314,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742930935215,82.3,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742930935421,88.24,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742930936942,95.1179,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742930940748,0.28432314,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742930941343,6.8785,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742930944051,89.46282314,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742930945850,95.40282314,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742930946349,95.68714628,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742930948831,13.38714628,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742930950754,32.03679514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742930953268,21.89952314,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1742930953439,40.83349514,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1742930954137,47.71339514,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1742930954556,0.28432314,145.29,145.23,8.1878]
["bitfinex","SOLUSD",1742930954855,88.24,145.28,145.23,8.1878]
["bitfinex","SOLUSD",1742930955359,88.24,145.28,145.23,1.5536]
["bitfinex","SOLUSD",1742930956154,88.24,145.28,145.22,0.063]
["bitfinex","SOLUSD",1742930956155,6.8837,145.27,145.22,0.063]
["bitfinex","SOLUSD",1742930956536,5.94,145.26,145.22,0.063]
["bitfinex","SOLUSD",1742930971065,6.8832,145.28,145.22,0.063]
["bitfinex","SOLUSD",1742930971270,12.8232,145.28,145.22,0.063]
["bitfinex","SOLUSD",1742930971566,5.94,145.28,145.22,0.063]
["bitfinex","SOLUSD",1742930971870,0.03,145.31,145.23,31.08422261]
["bitfinex","SOLUSD",1742930972178,0.03,145.31,145.26,1.5047]
["bitfinex","SOLUSD",1742930972551,0.03,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1742930974061,0.03,145.31,145.26,1.5047]
["bitfinex","SOLUSD",1742930974370,0.03,145.31,145.25,82.37]
["bitfinex","SOLUSD",1742930975072,6.9118,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1742930976062,6.9118,145.31,145.25,89.2544]
["bitfinex","SOLUSD",1742930977174,6.9118,145.31,145.25,89.3174]
["bitfinex","SOLUSD",1742930978175,6.9118,145.31,145.25,6.9474]
["bitfinex","SOLUSD",1742930983156,0.28432314,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742930983980,82.58432314,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742930984865,6.8827,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742930988386,82.3,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742930989474,89.1824,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742930990091,6.8824,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742930995670,89.1824,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742930999588,106.3881,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742931001793,6.8832,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742931001981,0.28432314,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742931002290,6.22432314,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742931002992,5.94,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742931003885,0.03,145.31,145.25,18.71264886]
["bitfinex","SOLUSD",1742931004082,0.03,145.31,145.25,101.08264886]
["bitfinex","SOLUSD",1742931004678,6.9118,145.31,145.25,82.433]
["bitfinex","SOLUSD",1742931006001,6.9118,145.31,145.25,89.3174]
["bitfinex","SOLUSD",1742931007396,0.03,145.31,145.25,89.3174]
["bitfinex","SOLUSD",1742931008096,0.03,145.31,145.25,82.433]
["bitfinex","SOLUSD",1742931009304,0.31432314,145.31,145.25,82.433]
["bitfinex","SOLUSD",1742931009512,6.8823,145.3,145.25,82.433]
["bitfinex","SOLUSD",1742931010006,6.8823,145.3,145.25,89.3174]
["bitfinex","SOLUSD",1742931010877,0.03,145.31,145.25,89.3174]
["bitfinex","SOLUSD",1742931011600,6.9119,145.31,145.25,89.3174]
["bitfinex","SOLUSD",1742931012397,0.03,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1742931013480,0.03,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1742931014107,0.03,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1742931014303,0.03,145.31,145.27,97.4659]
["bitfinex","SOLUSD",1742931016219,0.03,145.31,145.27,90.5822]
["bitfinex","SOLUSD",1742931016394,0.03,145.31,145.27,83.9262]
["bitfinex","SOLUSD",1742931017519,0.03,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931017703,0.03,145.31,145.26,20.0]
["bitfinex","SOLUSD",1742931020402,0.03,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931020901,0.31432314,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931021909,6.8823,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742931022099,5.94,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742931023412,5.94,145.29,145.25,6.9476]
["bitfinex","SOLUSD",1742931025090,6.8823,145.3,145.25,6.9476]
["bitfinex","SOLUSD",1742931025294,6.8823,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742931026003,95.1519,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931026401,88.27,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931026713,0.03,145.31,145.27,40.25764886]
["bitfinex","SOLUSD",1742931027016,6.8782,145.39,145.31,18.79181043]
["bitfinex","SOLUSD",1742931027223,21.37895153,145.4,145.34,25.27614886]
["bitfinex","SOLUSD",1742931027397,6.8781,145.39,145.34,6.6265]
["bitfinex","SOLUSD",1742931027604,21.37895153,145.4,145.34,6.6265]
["bitfinex","SOLUSD",1742931027804,17.56797576,145.38,145.34,6.6265]
["bitfinex","SOLUSD",1742931029014,17.56797576,145.38,145.31,82.37]
["bitfinex","SOLUSD",1742931029318,117.06427576,145.38,145.3,6.6265]
["bitfinex","SOLUSD",1742931030326,118.58307576,145.38,145.3,18.64964886]
["bitfinex","SOLUSD",1742931030504,82.86864628,145.37,145.29,82.37]
["bitfinex","SOLUSD",1742931030711,5.94,145.36,145.29,82.37]
["bitfinex","SOLUSD",1742931030916,82.86864628,145.35,145.26,6.6265]
["bitfinex","SOLUSD",1742931031116,82.3,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1742931031916,101.0151,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1742931032229,12.8189,145.37,145.32,20.0]
["bitfinex","SOLUSD",1742931034117,82.58432314,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1742931034514,82.58432314,145.36,145.26,6.6265]
["bitfinex","SOLUSD",1742931034515,0.28432314,145.34,145.26,6.6265]
["bitfinex","SOLUSD",1742931034720,0.28432314,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742931035435,6.8808,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742931036409,82.58432314,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742931036730,88.52432314,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742931037721,95.40562314,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742931038221,112.89334628,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742931038411,82.3,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931040610,6.8823,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742931041007,89.182,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931041428,82.3,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931041613,82.3,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1742931042631,5.94,145.33,145.28,20.27884886]
["bitfinex","SOLUSD",1742931043833,5.94,145.33,145.26,82.37]
["bitfinex","SOLUSD",1742931044537,5.94,145.33,145.25,18.71264886]
["bitfinex","SOLUSD",1742931044714,6.8813,145.32,145.25,18.71264886]
["bitfinex","SOLUSD",1742931046016,24.0847,145.32,145.25,18.71264886]
["bitfinex","SOLUSD",1742931046428,106.3847,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742931046618,24.088,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742931053421,6.8823,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742931053621,89.182,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931053841,95.122,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931054048,88.24,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931054424,0.28432314,145.35,145.25,0.063]
["bitfinex","SOLUSD",1742931054425,264.27,145.37,145.28,0.14216157]
["bitfinex","SOLUSD",1742931054747,264.27,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1742931054946,181.97,145.37,145.3,101.01964886]
["bitfinex","SOLUSD",1742931055659,188.8492,145.37,145.3,82.37]
["bitfinex","SOLUSD",1742931055833,206.0466,145.37,145.3,82.37]
["bitfinex","SOLUSD",1742931056032,188.8492,145.37,145.3,82.37]
["bitfinex","SOLUSD",1742931056346,188.8492,145.37,145.3,89.2521]
["bitfinex","SOLUSD",1742931057251,181.97,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1742931057434,188.849,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1742931057635,188.849,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1742931058437,188.849,145.37,145.3,82.37]
["bitfinex","SOLUSD",1742931058638,188.849,145.37,145.3,89.2522]
["bitfinex","SOLUSD",1742931060656,181.97,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1742931060858,0.03,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1742931061036,6.9091,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1742931062056,6.9091,145.37,145.3,82.37]
["bitfinex","SOLUSD",1742931062436,6.9091,145.37,145.3,89.252]
["bitfinex","SOLUSD",1742931062635,0.28432314,145.36,145.3,82.37]
["bitfinex","SOLUSD",1742931062838,0.28432314,145.36,145.3,89.2521]
["bitfinex","SOLUSD",1742931063240,0.28432314,145.36,145.3,82.37]
["bitfinex","SOLUSD",1742931063457,6.9091,145.37,145.3,89.2521]
["bitfinex","SOLUSD",1742931065139,24.1065,145.37,145.3,82.37]
["bitfinex","SOLUSD",1742931065737,6.9091,145.37,145.3,89.2521]
["bitfinex","SOLUSD",1742931066137,0.03,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1742931066952,6.8794,145.36,145.3,82.37]
["bitfinex","SOLUSD",1742931069457,82.58432314,145.35,145.26,90.4823]
["bitfinex","SOLUSD",1742931069763,82.58432314,145.34,145.26,8.1123]
["bitfinex","SOLUSD",1742931069950,6.22432314,145.33,145.25,0.063]
["bitfinex","SOLUSD",1742931070855,24.0847,145.32,145.25,0.063]
["bitfinex","SOLUSD",1742931071162,0.28432314,145.31,145.25,0.063]
["bitfinex","SOLUSD",1742931072057,82.3,145.3,145.25,0.063]
["bitfinex","SOLUSD",1742931073166,24.0896,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742931073363,5.94,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742931075138,6.8837,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742931078564,89.1837,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742931082463,82.58432314,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742931083256,82.86864628,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742931083458,89.75284628,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742931086675,7.45284628,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742931093365,26.10249514,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742931095281,26.13249514,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742931097288,0.28432314,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1742931097582,0.28432314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931097768,6.22432314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931099387,13.10992314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931101266,32.04389514,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931102790,26.10389514,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931102984,32.04389514,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931103572,13.39424628,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931111698,12.8256,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931112195,13.10992314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931112583,13.39424628,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931116398,13.10992314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931116595,182.13,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1742931116895,12.8252,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1742931119696,0.28432314,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931119904,7.45424628,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742931121599,43.31789514,145.23,145.2,0.0001]
["bitfinex","SOLUSD",1742931123408,0.28432314,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931124403,7.17082314,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931125814,7.31298471,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931126106,7.45514628,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931127201,89.1851,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931127392,5.94,145.22,145.2,1.5966]
["bitfinex","SOLUSD",1742931129807,89.1853,145.24,145.2,1.5966]
["bitfinex","SOLUSD",1742931130016,95.1253,145.24,145.2,1.5966]
["bitfinex","SOLUSD",1742931130191,95.1253,145.24,145.2,8.4836]
["bitfinex","SOLUSD",1742931130599,88.24,145.24,145.2,8.4836]
["bitfinex","SOLUSD",1742931131109,82.3,145.24,145.2,8.4836]
["bitfinex","SOLUSD",1742931131483,182.13,145.25,145.2,8.4836]
["bitfinex","SOLUSD",1742931131789,5.97,145.25,145.2,8.4836]
["bitfinex","SOLUSD",1742931132193,0.03,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1742931133198,0.03,145.25,145.2,1.5966]
["bitfinex","SOLUSD",1742931133415,0.03,145.25,145.2,8.4834]
["bitfinex","SOLUSD",1742931133709,0.03,145.25,145.2,1.5966]
["bitfinex","SOLUSD",1742931133888,0.03,145.25,145.2,8.4836]
["bitfinex","SOLUSD",1742931134212,0.03,145.24,145.2,8.4836]
["bitfinex","SOLUSD",1742931134912,0.03,145.24,145.2,1.5966]
["bitfinex","SOLUSD",1742931135207,0.03,145.24,145.2,8.4835]
["bitfinex","SOLUSD",1742931137433,0.03,145.24,145.2,1.5966]
["bitfinex","SOLUSD",1742931138099,0.03,145.24,145.2,8.4835]
["bitfinex","SOLUSD",1742931139005,0.03,145.24,145.23,20.0]
["bitfinex","SOLUSD",1742931139210,0.03,145.24,145.23,38.64964886]
["bitfinex","SOLUSD",1742931139390,0.03,145.24,145.23,51.64384886]
["bitfinex","SOLUSD",1742931142292,0.03,145.24,145.23,134.01384886]
["bitfinex","SOLUSD",1742931143206,0.03,145.24,145.23,127.12824886]
["bitfinex","SOLUSD",1742931144187,0.03,145.24,145.23,134.01384886]
["bitfinex","SOLUSD",1742931145601,0.03,145.25,145.23,153.611634]
["bitfinex","SOLUSD",1742931146008,0.03,145.24,145.23,153.611634]
["bitfinex","SOLUSD",1742931146902,0.03,145.24,145.2,1.5966]
["bitfinex","SOLUSD",1742931149211,0.03,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931149692,0.56864628,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931149891,6.22432314,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931150108,88.52432314,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931151214,95.41082314,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931151608,95.69514628,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931152611,95.41082314,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931154716,5.94,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931154920,5.94,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931155509,6.8865,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931155820,12.8262,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931156607,5.94,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931157298,12.8261,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931160416,82.33,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931160625,88.27,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931161002,95.1552,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931161203,0.03,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931161707,6.9152,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931161909,89.2152,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931162117,0.28432314,145.23,145.2,0.0001]
["bitfinex","SOLUSD",1742931162924,6.8861,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931163503,0.28432314,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931165229,6.8865,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1742931165427,82.3,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931165933,89.1862,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931166907,82.3,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931168234,89.1863,145.22,145.2,0.0001]
["bitfinex","SOLUSD",1742931176710,0.03,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931176922,0.03,145.24,145.23,20.0]
["bitfinex","SOLUSD",1742931179030,0.03,145.24,145.23,26.8856]
["bitfinex","SOLUSD",1742931184733,0.03,145.24,145.21,89.2564]
["bitfinex","SOLUSD",1742931186245,0.03,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1742931188622,0.03,145.24,145.2,12.8975]
["bitfinex","SOLUSD",1742931188833,0.03,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931189952,6.9151,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931190453,0.03,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931194627,11.8848,145.25,145.2,0.0001]
["bitfinex","SOLUSD",1742931194826,5.0,145.25,145.2,0.0001]
["bitfinex","SOLUSD",1742931195544,0.03,145.24,145.2,0.0001]
["bitfinex","SOLUSD",1742931200526,0.03,145.24,145.17,84.3843]
["bitfinex","SOLUSD",1742931201949,0.03,145.24,145.17,77.4961]
["bitfinex","SOLUSD",1742931202444,0.03,145.24,145.17,84.3844]
["bitfinex","SOLUSD",1742931203436,0.03,145.24,145.17,77.4961]
["bitfinex","SOLUSD",1742931204251,0.03,145.24,145.17,84.3844]
["bitfinex","SOLUSD",1742931204560,0.03,145.24,145.17,77.4961]
["bitfinex","SOLUSD",1742931204842,0.03,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1742931205152,0.03,145.24,145.18,31.09281551]
["bitfinex","SOLUSD",1742931205351,0.03,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1742931206030,0.03,145.24,145.18,25.53734886]
["bitfinex","SOLUSD",1742931207447,0.31432314,145.24,145.17,77.4961]
["bitfinex","SOLUSD",1742931207653,5.94,145.23,145.17,77.4961]
["bitfinex","SOLUSD",1742931208549,5.94,145.23,145.17,84.3844]
["bitfinex","SOLUSD",1742931209330,24.1029,145.21,145.16,0.063]
["bitfinex","SOLUSD",1742931209534,0.28432314,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742931210551,6.8875,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742931210747,6.8875,145.19,145.12,92.0392]
["bitfinex","SOLUSD",1742931211151,0.28432314,145.2,145.12,92.0392]
["bitfinex","SOLUSD",1742931211455,82.3,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1742931211648,82.3,145.22,145.13,96.14574886]
["bitfinex","SOLUSD",1742931212349,82.3,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1742931213651,82.3,145.22,145.14,24.1145]
["bitfinex","SOLUSD",1742931215753,82.3,145.22,145.15,18.64964886]
["bitfinex","SOLUSD",1742931217660,82.3,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1742931217859,5.94,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1742931218444,12.8257,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1742931219759,12.8257,145.23,145.15,84.3853]
["bitfinex","SOLUSD",1742931220058,88.94764628,145.22,145.12,0.063]
["bitfinex","SOLUSD",1742931220244,0.56864628,145.2,145.12,6.9536]
["bitfinex","SOLUSD",1742931220556,0.56864628,145.2,145.12,0.063]
["bitfinex","SOLUSD",1742931221257,0.56864628,145.2,145.12,6.9537]
["bitfinex","SOLUSD",1742931222056,6.8875,145.19,145.12,6.9537]
["bitfinex","SOLUSD",1742931222255,5.94,145.18,145.12,6.9537]
["bitfinex","SOLUSD",1742931224460,12.828,145.18,145.12,6.9537]
["bitfinex","SOLUSD",1742931226968,12.828,145.18,145.12,0.063]
["bitfinex","SOLUSD",1742931229163,30.048,145.18,145.12,0.063]
["bitfinex","SOLUSD",1742931229351,31.6536,145.18,145.12,0.063]
["bitfinex","SOLUSD",1742931229749,14.4336,145.18,145.12,0.063]
["bitfinex","SOLUSD",1742931232273,14.4636,145.18,145.12,0.063]
["bitfinex","SOLUSD",1742931234249,0.56864628,145.17,145.12,0.063]
["bitfinex","SOLUSD",1742931235574,6.8889,145.16,145.12,0.063]
["bitfinex","SOLUSD",1742931235781,89.1889,145.16,145.12,0.063]
["bitfinex","SOLUSD",1742931239676,82.3,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742931239871,0.56864628,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742931240055,5.94,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931240257,88.24,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931241278,95.1303,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931245462,88.24,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931247067,95.1303,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931250587,13.39894628,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931254791,14.95974628,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931256075,14.98974628,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931256589,0.03,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931258972,20.59864628,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931259782,0.59864628,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931260588,7.48894628,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742931266998,7.48894628,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931267187,27.48894628,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931268691,33.42894628,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931271801,13.14462314,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931271985,7.20462314,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931272185,13.42894628,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931272408,13.14462314,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931272585,13.42894628,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931277007,12.8603,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931277607,6.9203,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931277808,12.8603,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931279087,0.03,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1742931283113,0.03,145.13,145.12,25.54054886]
["bitfinex","SOLUSD",1742931283114,0.0001,145.13,145.12,25.54054886]
["bitfinex","SOLUSD",1742931284211,82.3,145.21,145.12,44.36604886]
["bitfinex","SOLUSD",1742931284410,82.3,145.21,145.12,121.86214886]
["bitfinex","SOLUSD",1742931284597,88.24,145.21,145.12,121.86214886]
["bitfinex","SOLUSD",1742931285198,95.1265,145.21,145.12,121.86214886]
["bitfinex","SOLUSD",1742931285401,88.24,145.21,145.12,121.86214886]
["bitfinex","SOLUSD",1742931285600,88.24,145.21,145.12,127.28021941]
["bitfinex","SOLUSD",1742931287012,82.3,145.21,145.12,139.72338606]
["bitfinex","SOLUSD",1742931287396,82.3,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1742931288015,82.3,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1742931288420,6.9163,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1742931288421,0.03,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1742931288919,0.03,145.22,145.17,1.5984]
["bitfinex","SOLUSD",1742931289520,0.03,145.22,145.17,26.70644886]
["bitfinex","SOLUSD",1742931290028,0.03,145.22,145.17,33.59484886]
["bitfinex","SOLUSD",1742931291327,0.03,145.22,145.17,111.09094886]
["bitfinex","SOLUSD",1742931294220,0.03,145.22,145.2,20.0]
["bitfinex","SOLUSD",1742931297006,0.03,145.22,145.2,26.8869]
["bitfinex","SOLUSD",1742931297230,0.03,145.22,145.2,20.0]
["bitfinex","SOLUSD",1742931299828,0.03,145.24,145.23,0.17]
["bitfinex","SOLUSD",1742931307756,0.59864628,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742931308062,89.1856,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742931308418,0.56864628,145.22,145.14,1.6156]
["bitfinex","SOLUSD",1742931308622,82.3,145.21,145.14,1.6156]
["bitfinex","SOLUSD",1742931308848,5.94,145.2,145.14,1.6156]
["bitfinex","SOLUSD",1742931309949,6.8875,145.19,145.14,1.6156]
["bitfinex","SOLUSD",1742931310853,6.8875,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742931311055,89.1875,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742931311229,106.4063,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742931312054,89.1875,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742931316966,106.4063,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742931318765,89.35614628,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931318945,0.56864628,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742931319262,0.56864628,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742931319430,88.24,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742931319833,5.94,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742931321934,12.8297,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742931322458,82.3,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742931326851,5.94,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742931328562,82.86864628,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931328753,5.96,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742931328955,82.3,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931329556,88.26,145.2,145.13,0.063]
["bitfinex","SOLUSD",1742931330263,88.26,145.2,145.13,6.9533]
["bitfinex","SOLUSD",1742931331245,88.26,145.2,145.13,24.1792]
["bitfinex","SOLUSD",1742931331445,82.3,145.2,145.13,24.1792]
["bitfinex","SOLUSD",1742931332655,89.1871,145.2,145.13,6.9533]
["bitfinex","SOLUSD",1742931332967,82.3,145.19,145.13,0.063]
["bitfinex","SOLUSD",1742931333461,0.56864628,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931334266,7.45704628,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931335047,89.75704628,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931335448,91.39394628,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931336448,5.96,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742931336647,6.8889,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742931337970,12.8486,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742931339470,82.86864628,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742931339676,88.91404628,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742931339852,6.8894,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742931343259,0.56864628,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742931343467,7.45844628,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742931347367,7.45844628,145.14,145.12,0.0001]
["bitfinex","SOLUSD",1742931347861,7.45844628,145.14,145.1,0.063]
["bitfinex","SOLUSD",1742931347862,2.11694628,145.13,145.1,0.063]
["bitfinex","SOLUSD",1742931348072,5.96,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742931349375,0.56864628,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742931349555,5.96,145.12,145.07,0.063]
["bitfinex","SOLUSD",1742931349556,0.56864628,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742931350475,6.8927,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742931350783,6.8927,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1742931350784,0.56864628,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742931351077,25.17829514,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742931351377,107.47829514,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742931351566,207.37829514,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742931351764,0.28432314,145.05,144.98,0.063]
["bitfinex","SOLUSD",1742931351963,0.56864628,145.03,144.98,0.063]
["bitfinex","SOLUSD",1742931352161,0.56864628,145.01,144.98,0.063]
["bitfinex","SOLUSD",1742931352561,0.56864628,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931352876,0.28432314,144.98,144.96,1.9422076]
["bitfinex","SOLUSD",1742931353076,6.52864628,144.97,144.93,0.4]
["bitfinex","SOLUSD",1742931354684,13.42664628,144.97,144.93,0.4]
["bitfinex","SOLUSD",1742931355593,20.0,144.94,144.84,12.34210325]
["bitfinex","SOLUSD",1742931355770,0.14216157,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1742931355967,5.96,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1742931356164,3.46623919,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1742931356165,82.3,144.94,144.88,20.0]
["bitfinex","SOLUSD",1742931356382,182.24,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1742931356383,188.2,144.96,144.88,18.64964886]
["bitfinex","SOLUSD",1742931356672,188.2,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1742931357585,5.96,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1742931357784,5.96,144.96,144.92,20.0]
["bitfinex","SOLUSD",1742931358082,5.96,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742931358880,5.96,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1742931359281,82.3,145.03,144.94,18.64964886]
["bitfinex","SOLUSD",1742931359485,88.34,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1742931360171,82.58432314,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1742931361910,82.3,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1742931363087,82.3,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1742931363973,82.3,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1742931364168,82.58432314,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1742931366773,0.14216157,144.98,144.93,0.063]
["bitfinex","SOLUSD",1742931367098,0.14216157,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742931367396,82.44216157,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742931368582,82.3,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742931369084,82.3,144.96,144.93,24.2125]
["bitfinex","SOLUSD",1742931369386,6.08,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1742931369589,88.38,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1742931370372,88.38,145.0,144.95,1.5397]
["bitfinex","SOLUSD",1742931370697,88.38,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1742931371594,88.38,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1742931371800,6.08,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1742931373204,6.08,145.0,144.97,24.1428]
["bitfinex","SOLUSD",1742931375298,0.03,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1742931377304,0.03,145.01,144.99,6.897]
["bitfinex","SOLUSD",1742931379108,182.32,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1742931379305,182.32,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1742931379601,6.06,145.06,145.0,6.8963]
["bitfinex","SOLUSD",1742931379602,0.28432314,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1742931379808,0.28432314,145.05,144.99,84.3929]
["bitfinex","SOLUSD",1742931380581,0.28432314,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1742931380782,0.28432314,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1742931381103,6.06,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1742931381283,0.28432314,144.99,144.93,18.71264886]
["bitfinex","SOLUSD",1742931384999,7.18132314,144.99,144.93,18.71264886]
["bitfinex","SOLUSD",1742931385504,89.48132314,144.99,144.93,0.063]
["bitfinex","SOLUSD",1742931387192,0.28432314,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742931387398,82.58432314,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742931388187,82.3,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742931388385,6.04,144.99,144.93,0.063]
["bitfinex","SOLUSD",1742931389295,0.14216157,144.98,144.93,0.063]
["bitfinex","SOLUSD",1742931389497,0.28432314,144.98,144.93,0.063]
["bitfinex","SOLUSD",1742931390090,6.8979,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742931391694,89.1979,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742931396101,82.3,144.97,144.93,0.063]
["bitfinex","SOLUSD",1742931396603,82.3,144.97,144.94,1.5217]
["bitfinex","SOLUSD",1742931396811,82.3,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1742931397008,0.03,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1742931397211,0.03,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1742931398425,0.03,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1742931398719,0.03,145.01,145.0,19.52769047]
["bitfinex","SOLUSD",1742931398928,0.03,145.01,145.0,20.0]
["bitfinex","SOLUSD",1742931400525,0.03,145.01,145.0,26.8965]
["bitfinex","SOLUSD",1742931405431,82.3,145.08,145.0,160.09556247]
["bitfinex","SOLUSD",1742931405932,82.3,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1742931407532,82.3,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1742931408926,89.1928,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1742931409840,82.3,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1742931410634,89.1927,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1742931412330,1.594,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1742931412543,7.674,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1742931413125,14.5654,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1742931414325,14.5654,145.11,145.04,25.54414886]
["bitfinex","SOLUSD",1742931414630,14.5654,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1742931414826,0.03,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1742931415226,0.03,145.09,145.04,25.54424886]
["bitfinex","SOLUSD",1742931416139,0.03,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1742931416625,6.09,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1742931418141,0.28432314,145.08,145.0,77.4961]
["bitfinex","SOLUSD",1742931418355,82.3,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1742931418552,82.3,145.07,144.98,90.8654]
["bitfinex","SOLUSD",1742931418553,1.6603,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1742931418729,6.08,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1742931419547,6.8951,145.03,144.98,25.54684886]
["bitfinex","SOLUSD",1742931419751,6.8951,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1742931420040,6.8951,145.03,144.98,25.54704886]
["bitfinex","SOLUSD",1742931420538,12.9748,145.04,144.98,25.54704886]
["bitfinex","SOLUSD",1742931422036,12.9554,145.03,144.98,25.54704886]
["bitfinex","SOLUSD",1742931423149,12.9554,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1742931423321,0.14216157,145.02,144.96,1.637]
["bitfinex","SOLUSD",1742931423523,0.14216157,145.02,144.95,18.64964886]
["bitfinex","SOLUSD",1742931423723,12.9554,145.03,144.95,45.04573858]
["bitfinex","SOLUSD",1742931423945,12.9554,145.03,144.98,38.14683858]
["bitfinex","SOLUSD",1742931423946,6.06,145.03,144.98,38.14683858]
["bitfinex","SOLUSD",1742931424127,6.06,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742931425553,83.9903,145.09,145.0,96.14574886]
["bitfinex","SOLUSD",1742931425851,6.08,145.08,145.0,115.64293858]
["bitfinex","SOLUSD",1742931426146,83.9903,145.09,145.0,115.64293858]
["bitfinex","SOLUSD",1742931426332,6.8929,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1742931426645,12.9729,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1742931426854,0.28432314,145.07,145.0,77.4961]
["bitfinex","SOLUSD",1742931427050,0.03,145.03,145.0,77.4961]
["bitfinex","SOLUSD",1742931427268,0.03,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742931427638,0.03,145.03,144.99,8.5337]
["bitfinex","SOLUSD",1742931430464,0.03,145.03,144.99,28.03088972]
["bitfinex","SOLUSD",1742931430833,0.03,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1742931431245,0.03,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742931431447,0.03,145.03,145.01,6.896]
["bitfinex","SOLUSD",1742931431842,0.03,145.03,145.01,26.39318972]
["bitfinex","SOLUSD",1742931434256,0.03,145.03,145.02,38.43116172]
["bitfinex","SOLUSD",1742931434554,0.03,145.09,145.03,38.14683858]
["bitfinex","SOLUSD",1742931434757,0.03,145.09,145.03,115.64293858]
["bitfinex","SOLUSD",1742931435144,0.03,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1742931436137,0.03,145.09,145.07,25.54264886]
["bitfinex","SOLUSD",1742931440051,0.03,145.09,145.07,45.03983858]
["bitfinex","SOLUSD",1742931441859,0.03,145.09,145.07,25.54264886]
["bitfinex","SOLUSD",1742931442063,0.03,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1742931446064,0.03,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1742931447165,0.03,145.09,145.07,6.8928]
["bitfinex","SOLUSD",1742931447658,0.03,145.09,145.07,25.54244886]
["bitfinex","SOLUSD",1742931448658,0.03,145.09,145.08,18.933972]
["bitfinex","SOLUSD",1742931448857,0.03,145.13,145.08,31.39577301]
["bitfinex","SOLUSD",1742931449165,0.03,145.13,145.08,18.933972]
["bitfinex","SOLUSD",1742931449352,0.03,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1742931451363,0.03,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1742931451563,0.03,145.13,145.1,31.11144987]
["bitfinex","SOLUSD",1742931452172,0.03,145.13,145.1,36.50648189]
["bitfinex","SOLUSD",1742931452352,0.03,145.13,145.1,31.11144987]
["bitfinex","SOLUSD",1742931452863,0.03,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1742931453043,0.03,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1742931453248,0.03,145.16,145.13,0.28432314]
["bitfinex","SOLUSD",1742931453571,0.03,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1742931455070,0.03,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1742931455274,0.03,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1742931458372,0.03,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1742931458968,0.03,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1742931461373,0.03,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1742931461873,0.03,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1742931464175,0.03,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1742931465878,0.03,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1742931466678,0.03,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1742931466865,0.03,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1742931471896,0.03,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1742931476790,0.03,145.16,145.15,38.28517301]
["bitfinex","SOLUSD",1742931476991,0.03,145.18,145.16,19.07613357]
["bitfinex","SOLUSD",1742931477290,0.03,145.18,145.17,18.64964886]
["bitfinex","SOLUSD",1742931477891,0.03,145.22,145.18,0.28432314]
["bitfinex","SOLUSD",1742931478190,0.03,145.22,145.21,20.28432314]
["bitfinex","SOLUSD",1742931478390,0.03,145.23,145.21,51.39577301]
["bitfinex","SOLUSD",1742931478777,0.03,145.23,145.22,25.53574886]
["bitfinex","SOLUSD",1742931486108,0.03,145.23,145.19,12.46180101]
["bitfinex","SOLUSD",1742931486280,0.03,145.23,145.16,18.64964886]
["bitfinex","SOLUSD",1742931486772,0.03,145.23,145.18,18.64964886]
["bitfinex","SOLUSD",1742931486973,0.03,145.23,145.18,31.11144987]
["bitfinex","SOLUSD",1742931487174,0.03,145.23,145.18,32.48837296]
["bitfinex","SOLUSD",1742931487586,0.03,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1742931487798,0.03,145.23,145.21,0.28432314]
["bitfinex","SOLUSD",1742931488286,0.03,145.23,145.22,25.53574886]
["bitfinex","SOLUSD",1742931488798,0.03,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1742931489000,0.03,145.26,145.25,0.28432314]
["bitfinex","SOLUSD",1742931489385,0.03,145.28,145.26,18.933972]
["bitfinex","SOLUSD",1742931489593,0.03,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1742931490183,0.03,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1742931490387,0.03,145.31,145.3,25.53194886]
["bitfinex","SOLUSD",1742931490687,0.03,145.33,145.31,0.28432314]
["bitfinex","SOLUSD",1742931490892,0.03,145.33,145.31,18.933972]
["bitfinex","SOLUSD",1742931491308,0.03,145.33,145.31,31.39577301]
["bitfinex","SOLUSD",1742931492410,0.03,145.33,145.32,7.16562314]
["bitfinex","SOLUSD",1742931492996,0.03,145.33,145.32,0.28432314]
["bitfinex","SOLUSD",1742931493586,0.03,145.33,145.27,1.37578702]
["bitfinex","SOLUSD",1742931493806,0.03,145.33,145.3,18.933972]
["bitfinex","SOLUSD",1742931494513,0.03,145.33,145.3,25.816172]
["bitfinex","SOLUSD",1742931495613,0.03,145.33,145.3,18.933972]
["bitfinex","SOLUSD",1742931497112,0.03,145.33,145.3,101.433972]
["bitfinex","SOLUSD",1742931497813,0.03,145.33,145.3,82.5]
["bitfinex","SOLUSD",1742931498212,0.03,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1742931498419,0.03,145.33,145.27,82.5]
["bitfinex","SOLUSD",1742931499508,0.03,145.33,145.24,82.5]
["bitfinex","SOLUSD",1742931499509,0.31432314,145.33,145.24,82.5]
["bitfinex","SOLUSD",1742931499715,20.0,145.31,145.24,82.5]
["bitfinex","SOLUSD",1742931499920,20.0,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742931500095,26.0,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742931500713,32.8818,145.31,145.3,0.063]
["bitfinex","SOLUSD",1742931501506,50.37062314,145.31,145.2,90.394]
["bitfinex","SOLUSD",1742931501713,0.28432314,145.29,145.21,18.64964886]
["bitfinex","SOLUSD",1742931501920,82.3,145.3,145.22,0.28432314]
["bitfinex","SOLUSD",1742931502327,82.3,145.3,145.21,18.64964886]
["bitfinex","SOLUSD",1742931502328,0.28432314,145.29,145.21,18.64964886]
["bitfinex","SOLUSD",1742931502826,6.8832,145.28,145.21,25.53614886]
["bitfinex","SOLUSD",1742931503525,0.28432314,145.27,145.2,7.894]
["bitfinex","SOLUSD",1742931503722,6.0,145.26,145.2,7.894]
["bitfinex","SOLUSD",1742931504217,6.0,145.26,145.2,14.7809]
["bitfinex","SOLUSD",1742931504394,82.3,145.28,145.21,18.64964886]
["bitfinex","SOLUSD",1742931504594,82.3,145.28,145.22,0.28432314]
["bitfinex","SOLUSD",1742931505208,89.1834,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1742931505407,89.1834,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1742931506107,95.2034,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1742931506299,12.9034,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1742931506496,12.9034,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1742931507213,12.9034,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1742931507921,12.9034,145.28,145.21,18.64964886]
["bitfinex","SOLUSD",1742931508812,12.9034,145.28,145.2,82.5]
["bitfinex","SOLUSD",1742931509010,12.9034,145.28,145.2,89.3868]
["bitfinex","SOLUSD",1742931509011,30.1115,145.28,145.2,89.3868]
["bitfinex","SOLUSD",1742931510111,30.1115,145.28,145.2,82.5]
["bitfinex","SOLUSD",1742931510418,0.28432314,145.27,145.2,82.5]
["bitfinex","SOLUSD",1742931511811,6.8842,145.26,145.2,82.5]
["bitfinex","SOLUSD",1742931513031,6.8842,145.26,145.2,89.3869]
["bitfinex","SOLUSD",1742931514722,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1742931514915,6.8842,145.26,145.19,25.59994886]
["bitfinex","SOLUSD",1742931522321,6.8842,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742931522322,0.28432314,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742931522502,82.58432314,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742931524123,61.97569751,145.26,145.19,0.063]
["bitfinex","SOLUSD",1742931524124,0.28432314,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742931524302,6.8865,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742931525104,12.8663,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742931526823,0.28432314,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742931527028,82.58432314,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742931527329,82.58432314,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931529006,89.47132314,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931531310,6.8856,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742931531631,6.0,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742931533438,12.887,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931534134,6.0,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931535131,12.887,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931540037,82.3,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742931541221,6.0,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742931541423,6.8853,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742931541632,12.8853,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742931546043,6.0,145.24,145.19,20.23094886]
["bitfinex","SOLUSD",1742931546342,6.0,145.25,145.19,26.80104886]
["bitfinex","SOLUSD",1742931547253,6.0,145.25,145.2,6.887]
["bitfinex","SOLUSD",1742931548257,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1742931548848,6.8851,145.24,145.19,33.68834886]
["bitfinex","SOLUSD",1742931549651,12.8848,145.25,145.19,33.68834886]
["bitfinex","SOLUSD",1742931550156,12.8648,145.25,145.19,33.68834886]
["bitfinex","SOLUSD",1742931552058,12.8648,145.25,145.19,1.5813]
["bitfinex","SOLUSD",1742931552356,12.8648,145.25,145.19,0.063]
["bitfinex","SOLUSD",1742931552357,0.28432314,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742931552563,0.28432314,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742931553262,0.28432314,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931553447,6.26432314,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931554263,13.15132314,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742931556761,13.43564628,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742931558171,82.3,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742931559964,89.1875,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742931562070,89.2175,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742931563669,82.58432314,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742931563848,0.28432314,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742931564054,5.96,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742931564466,20.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742931564672,20.28432314,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742931564870,0.28432314,145.13,145.11,0.063]
["bitfinex","SOLUSD",1742931565880,7.17512314,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742931566671,7.45944628,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742931568079,7.17512314,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742931572188,7.45944628,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1742931573961,0.28432314,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742931574276,20.28432314,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742931575051,27.17842314,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742931575768,27.46274628,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742931576662,0.14216157,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931576867,6.12216157,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931577272,13.01916157,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931578289,6.12216157,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931582184,13.16132314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931583594,6.26432314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931583770,13.16132314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931587791,13.44564628,144.99,144.98,0.063]
["bitfinex","SOLUSD",1742931588481,0.42648471,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742931588787,19.21829514,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931589774,26.11579514,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931591570,7.18182314,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931593479,7.46614628,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931596207,13.42614628,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931597007,13.14182314,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931599901,7.18182314,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931600208,13.14182314,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931600707,0.14216157,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931600886,12.99966157,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931601087,6.10216157,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931601505,5.96,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931602084,6.10216157,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931602807,6.24432314,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931603794,5.96,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931603994,82.3,145.01,144.97,0.0001]
["bitfinex","SOLUSD",1742931604190,182.33,145.03,144.97,0.0001]
["bitfinex","SOLUSD",1742931604401,5.96,145.02,144.97,0.0001]
["bitfinex","SOLUSD",1742931605289,12.8556,145.02,144.97,6.898]
["bitfinex","SOLUSD",1742931605891,0.14216157,145.01,144.97,0.0001]
["bitfinex","SOLUSD",1742931606786,5.96,145.02,144.97,0.0001]
["bitfinex","SOLUSD",1742931607199,12.8557,145.02,144.97,0.0001]
["bitfinex","SOLUSD",1742931610118,6.8965,145.0,144.97,0.0001]
["bitfinex","SOLUSD",1742931610303,0.14216157,144.99,144.97,0.0001]
["bitfinex","SOLUSD",1742931612222,7.03936157,144.99,144.97,0.0001]
["bitfinex","SOLUSD",1742931619025,5.96,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931620512,12.8575,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931621927,5.96,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931622430,0.03,144.99,144.97,0.0001]
["bitfinex","SOLUSD",1742931623226,0.31432314,144.99,144.97,0.0001]
["bitfinex","SOLUSD",1742931623404,82.44216157,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931624829,89.33966157,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931628237,89.76614628,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931632012,7.46614628,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1742931632717,0.56864628,144.97,144.96,0.0001]
["bitfinex","SOLUSD",1742931634121,7.46654628,144.97,144.96,0.0001]
["bitfinex","SOLUSD",1742931634517,20.28432314,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742931634724,26.24432314,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742931635741,33.14372314,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742931642519,33.14372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931647058,27.18372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931647233,33.14372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931647630,26.8994,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931647963,32.8594,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931648454,12.8594,144.94,144.93,2.0659]
["bitfinex","SOLUSD",1742931648944,13.14372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931649327,7.18372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931649527,13.14372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931656251,13.14372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931662953,13.00156157,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931666744,13.14372314,144.94,144.93,0.4782]
["bitfinex","SOLUSD",1742931667752,20.14216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931667952,26.10216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931669163,33.00386157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931670245,6.10216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931670659,6.9016,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742931670660,0.14216157,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742931670959,0.14216157,144.93,144.88,1.716]
["bitfinex","SOLUSD",1742931671163,6.9003,144.93,144.88,1.716]
["bitfinex","SOLUSD",1742931671350,10.77164914,144.95,144.9,6.2411]
["bitfinex","SOLUSD",1742931672242,10.77164914,144.95,144.92,1.653]
["bitfinex","SOLUSD",1742931672450,0.03,144.96,144.92,1.653]
["bitfinex","SOLUSD",1742931673275,0.03,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1742931674570,0.03,144.96,144.92,1.653]
["bitfinex","SOLUSD",1742931675071,0.03,144.96,144.92,8.5533]
["bitfinex","SOLUSD",1742931676567,0.03,144.96,144.92,8.5531]
["bitfinex","SOLUSD",1742931678871,0.03,144.96,144.92,1.653]
["bitfinex","SOLUSD",1742931680163,0.03,144.96,144.92,8.5533]
["bitfinex","SOLUSD",1742931680674,0.03,144.96,144.92,1.653]
["bitfinex","SOLUSD",1742931681583,0.03,144.96,144.92,8.5533]
["bitfinex","SOLUSD",1742931683471,0.03,144.96,144.92,1.653]
["bitfinex","SOLUSD",1742931683670,0.03,144.96,144.92,8.5532]
["bitfinex","SOLUSD",1742931684365,0.03,144.96,144.92,1.653]
["bitfinex","SOLUSD",1742931685169,6.8989,144.95,144.9,88.7411]
["bitfinex","SOLUSD",1742931685956,6.8989,144.95,144.9,95.6422]
["bitfinex","SOLUSD",1742931687273,6.8989,144.95,144.9,88.7411]
["bitfinex","SOLUSD",1742931687775,6.8989,144.95,144.9,6.2411]
["bitfinex","SOLUSD",1742931690677,6.8989,144.95,144.9,13.1423]
["bitfinex","SOLUSD",1742931691473,89.37066157,144.96,144.9,13.1423]
["bitfinex","SOLUSD",1742931694775,5.96,144.95,144.9,13.1423]
["bitfinex","SOLUSD",1742931695782,82.33,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1742931696573,0.03,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1742931697685,0.03,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1742931701392,0.17216157,144.96,144.9,88.7411]
["bitfinex","SOLUSD",1742931702480,7.07096157,144.96,144.9,13.1421]
["bitfinex","SOLUSD",1742931704267,0.14216157,144.95,144.88,84.1827]
["bitfinex","SOLUSD",1742931704470,0.14216157,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742931704673,5.96,144.93,144.88,0.063]
["bitfinex","SOLUSD",1742931706394,6.9003,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742931711496,0.28432314,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742931711802,1.80552314,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742931712598,0.14216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931713189,0.28432314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931713683,0.14216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931714602,7.04386157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931715197,7.18602314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931719005,0.14216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931719682,7.04386157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931719882,13.00386157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931723102,13.14602314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931729305,7.18602314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931729510,13.14602314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931738419,5.96,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931738722,82.3,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742931738898,6.9017,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931739618,7.18602314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931743327,0.14216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931743721,6.10216157,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931744419,5.96,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931745919,12.8617,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931746132,13.14602314,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931756637,30.54258471,144.89,144.83,0.063]
["bitfinex","SOLUSD",1742931756836,0.14216157,144.85,144.83,0.063]
["bitfinex","SOLUSD",1742931757044,5.96,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742931758726,12.8641,144.84,144.83,0.063]
["bitfinex","SOLUSD",1742931763648,6.9027,144.87,144.83,0.063]
["bitfinex","SOLUSD",1742931768227,52.54480148,144.93,144.83,0.063]
["bitfinex","SOLUSD",1742931768228,99.5522,144.91,144.83,18.71264886]
["bitfinex","SOLUSD",1742931768442,6.9013,144.9,144.84,12.49314622]
["bitfinex","SOLUSD",1742931768965,95.161,144.91,144.84,12.49314622]
["bitfinex","SOLUSD",1742931769262,89.201,144.91,144.83,31.20579508]
["bitfinex","SOLUSD",1742931769434,95.161,144.91,144.83,31.20579508]
["bitfinex","SOLUSD",1742931770053,95.161,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1742931771256,0.03,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1742931771429,0.03,144.93,144.89,18.64964886]
["bitfinex","SOLUSD",1742931772237,0.03,144.93,144.88,6.2583]
["bitfinex","SOLUSD",1742931772440,6.93,144.93,144.88,6.2583]
["bitfinex","SOLUSD",1742931772868,0.03,144.93,144.88,6.2583]
["bitfinex","SOLUSD",1742931773250,0.03,144.93,144.88,13.1601]
["bitfinex","SOLUSD",1742931777274,0.03,144.93,144.88,30.4157]
["bitfinex","SOLUSD",1742931777456,0.17216157,144.93,144.86,27.05654886]
["bitfinex","SOLUSD",1742931777655,5.96,144.92,144.86,27.05654886]
["bitfinex","SOLUSD",1742931778771,0.17216157,144.93,144.87,31.42711822]
["bitfinex","SOLUSD",1742931778772,5.99,144.93,144.87,31.42711822]
["bitfinex","SOLUSD",1742931779483,0.03,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1742931780159,0.03,144.93,144.9,82.5]
["bitfinex","SOLUSD",1742931780478,6.9298,144.93,144.86,14.8779]
["bitfinex","SOLUSD",1742931782659,12.9207,144.92,144.86,14.8779]
["bitfinex","SOLUSD",1742931783253,12.9207,144.92,144.86,7.9751]
["bitfinex","SOLUSD",1742931783457,12.9207,144.92,144.86,14.8781]
["bitfinex","SOLUSD",1742931784052,6.02,144.92,144.86,14.8781]
["bitfinex","SOLUSD",1742931784258,6.02,144.92,144.87,18.64964886]
["bitfinex","SOLUSD",1742931784657,0.03,144.93,144.89,18.64964886]
["bitfinex","SOLUSD",1742931784888,0.03,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1742931785879,0.03,144.96,144.93,31.42711822]
["bitfinex","SOLUSD",1742931786077,0.03,144.96,144.93,113.92711822]
["bitfinex","SOLUSD",1742931786469,0.03,144.96,144.95,18.933972]
["bitfinex","SOLUSD",1742931786672,0.03,144.97,144.95,7.18302314]
["bitfinex","SOLUSD",1742931786972,0.03,144.97,144.93,82.5]
["bitfinex","SOLUSD",1742931788682,6.9279,144.97,144.91,25.12064886]
["bitfinex","SOLUSD",1742931788974,6.9279,144.97,144.91,6.471]
["bitfinex","SOLUSD",1742931789456,0.14216157,144.96,144.89,84.044]
["bitfinex","SOLUSD",1742931789656,0.28432314,144.96,144.89,84.044]
["bitfinex","SOLUSD",1742931790881,6.8989,144.95,144.89,84.044]
["bitfinex","SOLUSD",1742931791765,6.8985,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1742931791965,12.9185,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1742931795369,30.1646,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1742931796486,12.9185,144.96,144.9,25.55084886]
["bitfinex","SOLUSD",1742931797182,6.8985,144.96,144.9,25.55084886]
["bitfinex","SOLUSD",1742931797380,12.9185,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1742931797690,12.9185,144.96,144.9,38.04399508]
["bitfinex","SOLUSD",1742931798586,12.9185,144.96,144.9,25.55084886]
["bitfinex","SOLUSD",1742931799183,12.9185,144.96,144.9,120.54399508]
["bitfinex","SOLUSD",1742931799493,12.9485,144.96,144.9,108.05084886]
["bitfinex","SOLUSD",1742931799865,0.03,144.96,144.91,12.77746936]
["bitfinex","SOLUSD",1742931800869,0.03,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1742931801067,0.03,144.96,144.93,119.92871822]
["bitfinex","SOLUSD",1742931801589,0.03,144.96,144.93,107.15124886]
["bitfinex","SOLUSD",1742931802987,0.03,144.96,144.93,114.05104886]
["bitfinex","SOLUSD",1742931803782,0.03,144.96,144.93,82.5]
["bitfinex","SOLUSD",1742931805088,0.03,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1742931806299,0.03,144.96,144.92,25.54974886]
["bitfinex","SOLUSD",1742931814289,0.03,144.96,144.9,25.55074886]
["bitfinex","SOLUSD",1742931814489,5.98,144.95,144.89,90.9456]
["bitfinex","SOLUSD",1742931815791,12.8789,144.95,144.89,90.9456]
["bitfinex","SOLUSD",1742931818281,12.8789,144.95,144.88,25.61454886]
["bitfinex","SOLUSD",1742931820276,6.8998,144.93,144.88,6.9649]
["bitfinex","SOLUSD",1742931820889,7.04176157,144.94,144.88,6.9649]
["bitfinex","SOLUSD",1742931826389,0.14216157,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742931827192,8.4696,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742931827605,1.5701,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742931827800,13.02136157,144.95,144.88,18.71264886]
["bitfinex","SOLUSD",1742931828006,0.03,144.96,144.89,12.77746936]
["bitfinex","SOLUSD",1742931828204,0.03,144.96,144.91,32.80679508]
["bitfinex","SOLUSD",1742931828416,0.03,144.96,144.93,25.54944886]
["bitfinex","SOLUSD",1742931833215,0.03,144.96,144.93,25.61244886]
["bitfinex","SOLUSD",1742931836513,0.03,144.96,144.93,0.063]
["bitfinex","SOLUSD",1742931836711,0.03,144.96,144.93,6.9627]
["bitfinex","SOLUSD",1742931840018,0.03,144.96,144.93,24.2124]
["bitfinex","SOLUSD",1742931840697,0.03,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1742931840898,0.03,144.96,144.94,31.14279508]
["bitfinex","SOLUSD",1742931841303,0.03,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1742931845330,0.03,144.96,144.94,25.54874886]
["bitfinex","SOLUSD",1742931851736,0.03,144.99,144.98,38.64964886]
["bitfinex","SOLUSD",1742931852032,0.03,145.03,145.02,38.933972]
["bitfinex","SOLUSD",1742931852218,0.03,145.06,145.03,0.28432314]
["bitfinex","SOLUSD",1742931852423,0.03,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1742931853025,0.03,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1742931853425,0.03,145.06,145.03,82.5]
["bitfinex","SOLUSD",1742931854316,0.03,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1742931854916,0.03,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1742931855731,0.03,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1742931857438,0.03,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1742931859619,0.03,145.06,145.03,82.5]
["bitfinex","SOLUSD",1742931860034,0.03,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1742931862339,0.03,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1742931863729,0.03,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1742931868528,0.03,145.06,145.02,82.5]
["bitfinex","SOLUSD",1742931868733,5.97,145.06,145.02,82.5]
["bitfinex","SOLUSD",1742931869746,6.8941,145.05,145.0,101.21264886]
["bitfinex","SOLUSD",1742931872449,6.8941,145.05,145.0,108.10894886]
["bitfinex","SOLUSD",1742931873044,6.8941,145.05,145.0,101.21264886]
["bitfinex","SOLUSD",1742931875548,8.5114,145.05,145.0,101.21264886]
["bitfinex","SOLUSD",1742931875933,25.7468,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742931879555,0.03,145.06,145.0,18.71264886]
["bitfinex","SOLUSD",1742931880038,0.03,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742931880247,6.9238,145.06,145.0,6.9595]
["bitfinex","SOLUSD",1742931882057,6.9238,145.06,145.0,0.063]
["bitfinex","SOLUSD",1742931885462,0.14216157,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742931886541,0.28432314,145.05,145.0,0.063]
["bitfinex","SOLUSD",1742931886741,0.28432314,145.03,145.0,0.063]
["bitfinex","SOLUSD",1742931886946,5.94,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742931887378,6.896,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742931889277,5.94,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742931889982,12.8356,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742931890578,6.8956,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742931890747,12.88612314,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742931891372,19.78212314,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742931893173,0.14216157,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742931894459,6.8975,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742931898368,6.8984,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742931898562,12.8381,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742931898764,5.94,144.97,144.94,0.4769]
["bitfinex","SOLUSD",1742931899891,12.8379,144.97,144.94,0.4769]
["bitfinex","SOLUSD",1742931901366,82.58432314,144.96,144.94,0.4769]
["bitfinex","SOLUSD",1742931901974,82.44216157,144.96,144.94,0.4769]
["bitfinex","SOLUSD",1742931902171,12.8379,144.97,144.94,0.4769]
["bitfinex","SOLUSD",1742931902379,5.94,144.97,144.94,7.3762]
["bitfinex","SOLUSD",1742931903410,189.2368,145.0,144.94,7.3762]
["bitfinex","SOLUSD",1742931903567,182.34,145.0,144.94,8.9596]
["bitfinex","SOLUSD",1742931903891,182.34,145.0,144.95,18.64964886]
["bitfinex","SOLUSD",1742931904091,82.3,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1742931904306,0.03,145.06,144.99,18.64964886]
["bitfinex","SOLUSD",1742931904468,0.03,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1742931904884,0.03,145.06,145.01,101.14964886]
["bitfinex","SOLUSD",1742931905189,0.03,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1742931905391,0.03,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1742931906883,0.03,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1742931908069,0.03,145.06,145.02,82.5]
["bitfinex","SOLUSD",1742931910684,0.03,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1742931910878,6.9236,145.06,145.0,82.5]
["bitfinex","SOLUSD",1742931911081,82.58432314,145.05,144.97,18.64964886]
["bitfinex","SOLUSD",1742931913190,6.8946,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1742931914075,0.14216157,145.03,144.96,82.5]
["bitfinex","SOLUSD",1742931914276,0.14216157,145.01,144.94,6.5966]
["bitfinex","SOLUSD",1742931914476,0.14216157,145.01,144.94,0.4769]
["bitfinex","SOLUSD",1742931914686,88.24,145.02,144.95,18.64964886]
["bitfinex","SOLUSD",1742931915001,88.24,145.02,144.94,0.4769]
["bitfinex","SOLUSD",1742931915002,0.14216157,145.01,144.94,0.4769]
["bitfinex","SOLUSD",1742931915186,6.8965,145.0,144.94,18.71264886]
["bitfinex","SOLUSD",1742931917291,6.8965,145.0,144.94,25.61194886]
["bitfinex","SOLUSD",1742931917993,7.03826157,145.01,144.94,25.61194886]
["bitfinex","SOLUSD",1742931921997,82.3,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1742931922197,5.94,145.04,144.98,101.14964886]
["bitfinex","SOLUSD",1742931923000,5.94,145.05,144.98,101.14964886]
["bitfinex","SOLUSD",1742931923877,12.8343,145.05,144.99,6.897]
["bitfinex","SOLUSD",1742931924598,95.30586157,145.06,144.99,6.897]
["bitfinex","SOLUSD",1742931924796,95.30586157,145.06,144.98,108.04694886]
["bitfinex","SOLUSD",1742931924999,82.58432314,145.05,144.95,82.5]
["bitfinex","SOLUSD",1742931925183,0.14216157,145.03,144.95,89.3987]
["bitfinex","SOLUSD",1742931925590,0.14216157,145.03,144.95,82.5]
["bitfinex","SOLUSD",1742931925788,0.56864628,145.03,144.95,82.5]
["bitfinex","SOLUSD",1742931925992,0.14216157,145.01,144.95,82.5]
["bitfinex","SOLUSD",1742931926199,6.08216157,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742931926502,6.08216157,145.0,144.94,6.9623]
["bitfinex","SOLUSD",1742931926905,6.08216157,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742931927206,82.44216157,144.99,144.94,0.063]
["bitfinex","SOLUSD",1742931927500,0.14216157,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742931928078,6.8984,144.96,144.94,0.063]
["bitfinex","SOLUSD",1742931928311,5.94,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931929194,12.8389,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931930897,5.94,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931931101,12.8389,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931931686,12.98106157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931933014,13.12322314,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931933217,13.40754628,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931934404,13.12322314,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931935224,14.62872314,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742931936011,14.62872314,144.95,144.94,0.4769]
["bitfinex","SOLUSD",1742931945731,14.62872314,144.95,144.94,0.4769]
["bitfinex","SOLUSD",1742931947614,33.56269514,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742931947813,0.28432314,144.92,144.88,0.063]
["bitfinex","SOLUSD",1742931949011,0.28432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742931949218,5.96,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931950934,12.8617,144.89,144.88,0.063]
["bitfinex","SOLUSD",1742931952834,89.1995,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742931953020,189.3392,144.95,144.88,38.19566906]
["bitfinex","SOLUSD",1742931953225,182.44,144.95,144.88,38.19566906]
["bitfinex","SOLUSD",1742931953527,1.5273,144.99,144.88,38.19566906]
["bitfinex","SOLUSD",1742931953528,5.99,145.0,144.93,39.4830202]
["bitfinex","SOLUSD",1742931954432,5.99,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1742931954825,5.99,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1742931955020,12.8865,145.0,144.93,102.5]
["bitfinex","SOLUSD",1742931955961,12.8865,145.0,144.93,109.3998]
["bitfinex","SOLUSD",1742931958523,12.8865,145.0,144.93,102.5]
["bitfinex","SOLUSD",1742931959230,30.1278,145.0,144.93,102.5]
["bitfinex","SOLUSD",1742931959540,82.58432314,144.99,144.93,20.0]
["bitfinex","SOLUSD",1742931959720,82.58432314,144.99,144.93,26.8998]
["bitfinex","SOLUSD",1742931960246,6.8975,144.98,144.93,26.8998]
["bitfinex","SOLUSD",1742931960640,6.8975,144.98,144.93,20.0]
["bitfinex","SOLUSD",1742931961548,6.8975,144.98,144.93,26.8998]
["bitfinex","SOLUSD",1742931962142,82.3,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1742931962456,0.03,145.0,144.95,8.4935]
["bitfinex","SOLUSD",1742931963233,0.03,145.0,144.96,25.08094886]
["bitfinex","SOLUSD",1742931964437,0.03,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1742931965252,0.03,145.0,144.96,31.97914886]
["bitfinex","SOLUSD",1742931965755,0.03,144.99,144.96,31.97914886]
["bitfinex","SOLUSD",1742931966538,0.03,144.99,144.96,6.4313]
["bitfinex","SOLUSD",1742931967569,0.03,144.99,144.96,13.3296]
["bitfinex","SOLUSD",1742931967751,0.03,144.99,144.96,31.97924886]
["bitfinex","SOLUSD",1742931969250,0.03,144.99,144.97,18.933972]
["bitfinex","SOLUSD",1742931970750,0.03,144.99,144.98,25.54714886]
["bitfinex","SOLUSD",1742931971346,0.03,144.99,144.98,20.0]
["bitfinex","SOLUSD",1742931971569,0.03,144.99,144.95,1.5946]
["bitfinex","SOLUSD",1742931973053,6.927,144.99,144.95,1.5946]
["bitfinex","SOLUSD",1742931973571,0.03,144.99,144.95,1.5946]
["bitfinex","SOLUSD",1742931973742,0.03,144.99,144.95,8.4934]
["bitfinex","SOLUSD",1742931973941,0.03,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1742931974957,0.03,144.99,144.98,20.0]
["bitfinex","SOLUSD",1742931975260,0.03,144.99,144.98,26.8975]
["bitfinex","SOLUSD",1742931975853,0.03,144.99,144.98,45.54714886]
["bitfinex","SOLUSD",1742931976067,0.03,144.99,144.98,51.990672]
["bitfinex","SOLUSD",1742931976253,0.03,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1742931976460,0.03,145.0,144.99,101.433972]
["bitfinex","SOLUSD",1742931977071,0.03,145.0,144.99,108.330972]
["bitfinex","SOLUSD",1742931977850,0.03,145.0,144.99,108.47313357]
["bitfinex","SOLUSD",1742931978162,0.03,145.0,144.99,110.13233357]
["bitfinex","SOLUSD",1742931978675,0.03,145.08,145.05,20.0]
["bitfinex","SOLUSD",1742931978972,0.03,145.08,145.05,102.5]
["bitfinex","SOLUSD",1742931979173,0.03,145.08,145.05,82.5]
["bitfinex","SOLUSD",1742931979849,5.97,145.08,144.99,91.0557]
["bitfinex","SOLUSD",1742931980056,7.5835,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1742931980980,6.8932,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1742931981882,24.1262,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1742931982283,24.1262,145.07,145.0,25.54594886]
["bitfinex","SOLUSD",1742931982986,6.8932,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1742931983159,6.8932,145.07,145.02,25.54524886]
["bitfinex","SOLUSD",1742931983356,7.5835,145.08,145.02,25.54524886]
["bitfinex","SOLUSD",1742931983357,6.9228,145.08,145.02,25.54524886]
["bitfinex","SOLUSD",1742931983678,12.8628,145.08,145.02,25.54524886]
["bitfinex","SOLUSD",1742931983878,0.03,145.08,145.05,38.64964886]
["bitfinex","SOLUSD",1742931984983,0.03,145.08,145.05,45.54374886]
["bitfinex","SOLUSD",1742931985159,0.03,145.08,145.03,18.64964886]
["bitfinex","SOLUSD",1742931986457,0.03,145.08,145.05,38.64964886]
["bitfinex","SOLUSD",1742931987054,0.03,145.08,145.05,38.933972]
["bitfinex","SOLUSD",1742931987785,0.03,145.08,145.05,45.828072]
["bitfinex","SOLUSD",1742931989879,0.03,145.08,145.05,128.328072]
["bitfinex","SOLUSD",1742931990396,0.03,145.08,145.05,129.960372]
["bitfinex","SOLUSD",1742931993178,0.03,145.08,145.06,19.07613357]
["bitfinex","SOLUSD",1742931993387,0.03,145.08,145.06,39.96107548]
["bitfinex","SOLUSD",1742931993590,0.03,145.08,145.06,20.45415289]
["bitfinex","SOLUSD",1742931993979,0.03,145.08,145.06,19.07613357]
["bitfinex","SOLUSD",1742931994500,0.03,145.08,145.07,20.45424167]
["bitfinex","SOLUSD",1742931994799,0.03,145.08,145.07,102.95424167]
["bitfinex","SOLUSD",1742931995378,0.03,145.08,145.07,109.7052801]
["bitfinex","SOLUSD",1742931995575,0.03,145.08,145.07,108.327172]
["bitfinex","SOLUSD",1742932002806,0.03,145.08,145.07,109.70523084]
["bitfinex","SOLUSD",1742932003000,0.03,145.11,145.1,20.28432314]
["bitfinex","SOLUSD",1742932003301,0.03,145.11,145.1,121.57613357]
["bitfinex","SOLUSD",1742932003503,0.0001,145.11,145.1,122.95393604]
["bitfinex","SOLUSD",1742932004703,0.0001,145.11,145.1,129.84563604]
["bitfinex","SOLUSD",1742932008100,0.0001,145.11,145.1,129.98779761]
["bitfinex","SOLUSD",1742932008610,0.03,145.12,145.11,19.07613357]
["bitfinex","SOLUSD",1742932008913,0.03,145.14,145.13,38.64964886]
["bitfinex","SOLUSD",1742932009093,0.03,145.14,145.13,121.14964886]
["bitfinex","SOLUSD",1742932011101,0.03,145.14,145.13,128.03994886]
["bitfinex","SOLUSD",1742932014811,0.03,145.14,145.13,128.324272]
["bitfinex","SOLUSD",1742932016917,0.03,145.14,145.13,128.46643357]
["bitfinex","SOLUSD",1742932023924,0.03,145.21,145.19,18.933972]
["bitfinex","SOLUSD",1742932024230,6.8837,145.27,145.22,20.0]
["bitfinex","SOLUSD",1742932024418,8.4936,145.28,145.22,20.0]
["bitfinex","SOLUSD",1742932024609,1.6103,145.28,145.22,20.0]
["bitfinex","SOLUSD",1742932025024,8.4937,145.28,145.22,20.0]
["bitfinex","SOLUSD",1742932026035,1.6103,145.28,145.22,26.8859]
["bitfinex","SOLUSD",1742932026613,1.6103,145.28,145.22,44.1011]
["bitfinex","SOLUSD",1742932026928,1.6103,145.28,145.22,126.6011]
["bitfinex","SOLUSD",1742932027307,1.6103,145.28,145.25,20.0]
["bitfinex","SOLUSD",1742932027511,6.1377,145.29,145.25,20.0]
["bitfinex","SOLUSD",1742932027710,0.03,145.29,145.25,20.0]
["bitfinex","SOLUSD",1742932027936,0.03,145.29,145.25,26.8846]
["bitfinex","SOLUSD",1742932029834,0.03,145.29,145.25,128.03424886]
["bitfinex","SOLUSD",1742932030035,0.0001,145.26,145.25,128.17641043]
["bitfinex","SOLUSD",1742932030329,0.03,145.29,145.28,20.28432314]
["bitfinex","SOLUSD",1742932030529,0.03,145.29,145.28,102.78432314]
["bitfinex","SOLUSD",1742932032022,0.03,145.29,145.28,128.45933357]
["bitfinex","SOLUSD",1742932033832,0.03,145.29,145.28,102.5]
["bitfinex","SOLUSD",1742932034429,0.03,145.29,145.28,82.5]
["bitfinex","SOLUSD",1742932037228,0.03,145.29,145.28,101.14964886]
["bitfinex","SOLUSD",1742932037834,1.5198,145.35,145.31,20.0]
["bitfinex","SOLUSD",1742932038141,1.5198,145.35,145.33,20.0]
["bitfinex","SOLUSD",1742932038336,7.6263,145.39,145.34,20.0]
["bitfinex","SOLUSD",1742932038823,14.5044,145.39,145.31,108.03134886]
["bitfinex","SOLUSD",1742932039227,14.5044,145.39,145.32,0.28432314]
["bitfinex","SOLUSD",1742932039424,14.5044,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1742932039729,14.5044,145.39,145.32,82.5]
["bitfinex","SOLUSD",1742932040042,31.6995,145.39,145.32,82.5]
["bitfinex","SOLUSD",1742932041423,14.5044,145.39,145.32,89.3813]
["bitfinex","SOLUSD",1742932042314,7.6263,145.39,145.32,89.3813]
["bitfinex","SOLUSD",1742932044339,1.5198,145.39,145.33,18.933972]
["bitfinex","SOLUSD",1742932044541,82.3,145.45,145.33,18.933972]
["bitfinex","SOLUSD",1742932044542,7.7746,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1742932044723,13.8346,145.5,145.42,20.0]
["bitfinex","SOLUSD",1742932045124,20.7074,145.5,145.42,102.5]
["bitfinex","SOLUSD",1742932045329,6.08,145.49,145.42,102.5]
["bitfinex","SOLUSD",1742932046141,0.28432314,145.48,145.42,82.5]
["bitfinex","SOLUSD",1742932046540,6.8742,145.47,145.42,82.5]
["bitfinex","SOLUSD",1742932046727,89.1742,145.47,145.38,82.5]
["bitfinex","SOLUSD",1742932046923,106.3598,145.47,145.38,82.5]
["bitfinex","SOLUSD",1742932047731,89.1742,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1742932047928,14.6476,145.5,145.42,20.0]
["bitfinex","SOLUSD",1742932048126,6.08,145.49,145.42,102.5]
["bitfinex","SOLUSD",1742932048324,7.7746,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1742932048529,7.7213,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1742932048838,7.7213,145.5,145.45,101.14964886]
["bitfinex","SOLUSD",1742932049235,6.1,145.52,145.45,101.14964886]
["bitfinex","SOLUSD",1742932049739,10.77164914,145.56,145.48,20.0]
["bitfinex","SOLUSD",1742932050137,17.64174914,145.56,145.48,20.0]
["bitfinex","SOLUSD",1742932050651,17.64174914,145.56,145.49,20.0]
["bitfinex","SOLUSD",1742932050847,6.8701,145.56,145.5,20.0]
["bitfinex","SOLUSD",1742932051151,24.0451,145.56,145.5,20.0]
["bitfinex","SOLUSD",1742932051628,24.0451,145.56,145.49,20.0]
["bitfinex","SOLUSD",1742932051830,82.58432314,145.55,145.46,82.5]
["bitfinex","SOLUSD",1742932052633,24.0483,145.54,145.46,82.5]
["bitfinex","SOLUSD",1742932053527,24.0483,145.54,145.44,82.5]
["bitfinex","SOLUSD",1742932053528,0.28432314,145.53,145.44,82.5]
["bitfinex","SOLUSD",1742932053727,6.1,145.52,145.44,82.5]
["bitfinex","SOLUSD",1742932054661,24.0532,145.51,145.44,82.5]
["bitfinex","SOLUSD",1742932054835,25.6945,145.51,145.44,82.5]
["bitfinex","SOLUSD",1742932055031,107.9945,145.51,145.42,82.5]
["bitfinex","SOLUSD",1742932055731,107.9945,145.51,145.43,18.64964886]
["bitfinex","SOLUSD",1742932056654,6.8719,145.52,145.46,20.0]
["bitfinex","SOLUSD",1742932056948,6.8719,145.52,145.46,102.5]
["bitfinex","SOLUSD",1742932056949,24.0516,145.52,145.46,102.5]
["bitfinex","SOLUSD",1742932058669,6.8719,145.52,145.46,102.5]
["bitfinex","SOLUSD",1742932060245,6.8719,145.52,145.46,20.0]
["bitfinex","SOLUSD",1742932062774,0.28432314,145.51,145.42,82.5]
["bitfinex","SOLUSD",1742932063264,6.8728,145.5,145.42,82.5]
["bitfinex","SOLUSD",1742932063663,6.8728,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1742932064037,1.5962,145.48,145.4,89.3771]
["bitfinex","SOLUSD",1742932064241,6.14,145.47,145.4,82.5]
["bitfinex","SOLUSD",1742932064934,6.14,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1742932065135,6.14,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1742932065366,13.0143,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1742932065867,13.0142,145.47,145.41,25.52654886]
["bitfinex","SOLUSD",1742932067355,6.14,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1742932067569,6.14,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1742932068173,6.14,145.47,145.44,20.0]
["bitfinex","SOLUSD",1742932068604,6.14,145.47,145.44,102.5]
["bitfinex","SOLUSD",1742932068739,6.873,145.5,145.44,102.5]
["bitfinex","SOLUSD",1742932069142,6.873,145.5,145.44,109.3754]
["bitfinex","SOLUSD",1742932069542,18.777,145.52,145.44,109.3754]
["bitfinex","SOLUSD",1742932069744,18.777,145.52,145.44,102.5]
["bitfinex","SOLUSD",1742932069945,1.5962,145.52,145.44,102.5]
["bitfinex","SOLUSD",1742932071068,12.9923,145.51,145.44,109.3756]
["bitfinex","SOLUSD",1742932073649,13.0223,145.51,145.44,109.3756]
["bitfinex","SOLUSD",1742932077075,0.03,145.51,145.45,20.30904886]
["bitfinex","SOLUSD",1742932077375,0.03,145.51,145.45,102.80904886]
["bitfinex","SOLUSD",1742932078575,0.03,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1742932079975,0.03,145.51,145.46,89.3747]
["bitfinex","SOLUSD",1742932080975,0.03,145.51,145.49,20.0]
["bitfinex","SOLUSD",1742932084856,0.03,145.51,145.49,26.8733]
["bitfinex","SOLUSD",1742932085258,0.03,145.51,145.49,109.3733]
["bitfinex","SOLUSD",1742932085457,0.03,145.51,145.5,27.10873357]
["bitfinex","SOLUSD",1742932086190,0.03,145.51,145.5,116.48153357]
["bitfinex","SOLUSD",1742932086556,0.03,145.56,145.54,20.0]
["bitfinex","SOLUSD",1742932088665,0.03,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1742932090282,0.03,145.56,145.55,108.02004886]
["bitfinex","SOLUSD",1742932090593,0.03,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1742932092288,0.03,145.63,145.62,20.0]
["bitfinex","SOLUSD",1742932095369,0.03,145.63,145.62,38.64964886]
["bitfinex","SOLUSD",1742932095562,0.03,145.63,145.62,45.51674886]
["bitfinex","SOLUSD",1742932095759,0.03,145.63,145.62,38.64964886]
["bitfinex","SOLUSD",1742932096866,0.03,145.63,145.62,45.51674886]
["bitfinex","SOLUSD",1742932097069,0.03,145.63,145.62,38.64964886]
["bitfinex","SOLUSD",1742932097296,0.03,145.63,145.62,121.14964886]
["bitfinex","SOLUSD",1742932099265,0.03,145.63,145.62,121.57613357]
["bitfinex","SOLUSD",1742932099502,0.03,145.63,145.62,131.34081134]
["bitfinex","SOLUSD",1742932099670,0.03,145.63,145.62,131.48297291]
["bitfinex","SOLUSD",1742932100377,0.03,145.66,145.65,20.14216157]
["bitfinex","SOLUSD",1742932100569,0.03,145.66,145.65,121.29181043]
["bitfinex","SOLUSD",1742932101079,0.03,145.66,145.65,128.15751043]
["bitfinex","SOLUSD",1742932101270,2.1469456,145.68,145.67,0.42648471]
["bitfinex","SOLUSD",1742932101494,2.1469456,145.68,145.67,101.433972]
["bitfinex","SOLUSD",1742932102268,2.1469456,145.68,145.67,103.09078821]
["bitfinex","SOLUSD",1742932103000,2.1469456,145.68,145.67,101.57613357]
["bitfinex","SOLUSD",1742932103167,2.1469456,145.68,145.67,108.44093357]
["bitfinex","SOLUSD",1742932106987,2.1469456,145.68,145.67,101.14964886]
["bitfinex","SOLUSD",1742932108381,2.1469456,145.68,145.67,108.298772]
["bitfinex","SOLUSD",1742932110571,2.1769456,145.68,145.67,108.298772]
["bitfinex","SOLUSD",1742932111481,2.1769456,145.68,145.67,101.433972]
["bitfinex","SOLUSD",1742932112099,2.1769456,145.68,145.67,108.298772]
["bitfinex","SOLUSD",1742932114575,2.1769456,145.68,145.67,108.44093357]
["bitfinex","SOLUSD",1742932115886,2.1769456,145.68,145.67,101.433972]
["bitfinex","SOLUSD",1742932116783,2.1769456,145.68,145.67,101.14964886]
["bitfinex","SOLUSD",1742932118678,2.1769456,145.68,145.67,82.5]
["bitfinex","SOLUSD",1742932118878,2.1769456,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1742932119078,2.1769456,145.68,145.67,20.0]
["bitfinex","SOLUSD",1742932120010,9.0412456,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1742932121189,9.0412456,145.68,145.67,20.0]
["bitfinex","SOLUSD",1742932123086,9.0412456,145.68,145.64,20.0]
["bitfinex","SOLUSD",1742932123614,9.0412456,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1742932123787,9.0412456,145.68,145.65,20.0]
["bitfinex","SOLUSD",1742932124498,9.0412456,145.68,145.62,108.01674886]
["bitfinex","SOLUSD",1742932125103,9.0412456,145.68,145.62,101.14964886]
["bitfinex","SOLUSD",1742932126087,26.2021456,145.68,145.62,82.5]
["bitfinex","SOLUSD",1742932126925,40.07806004,145.64,145.5,82.5]
["bitfinex","SOLUSD",1742932127110,0.14216157,145.6,145.48,6.8737]
["bitfinex","SOLUSD",1742932127303,0.14216157,145.58,145.46,6.5658]
["bitfinex","SOLUSD",1742932127604,88.52,145.59,145.47,19.07613357]
["bitfinex","SOLUSD",1742932127605,7.7099,145.57,145.47,19.07613357]
["bitfinex","SOLUSD",1742932127797,13.9299,145.57,145.5,20.0]
["bitfinex","SOLUSD",1742932128003,6.22,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1742932128198,6.22,145.57,145.51,25.52154886]
["bitfinex","SOLUSD",1742932128810,13.0898,145.57,145.51,25.52154886]
["bitfinex","SOLUSD",1742932129396,6.22,145.57,145.51,25.52154886]
["bitfinex","SOLUSD",1742932129601,6.22,145.57,145.54,20.0]
["bitfinex","SOLUSD",1742932130713,6.22,145.57,145.53,20.0]
["bitfinex","SOLUSD",1742932132019,6.22,145.57,145.5,82.5]
["bitfinex","SOLUSD",1742932132190,6.22,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1742932133012,82.3,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1742932134313,82.3,145.58,145.52,6.8719]
["bitfinex","SOLUSD",1742932136499,13.0686,145.59,145.52,89.3719]
["bitfinex","SOLUSD",1742932140428,5.7,145.59,145.53,25.52074886]
["bitfinex","SOLUSD",1742932140635,5.7,145.59,145.53,108.02074886]
["bitfinex","SOLUSD",1742932142129,12.5687,145.59,145.53,108.02074886]
["bitfinex","SOLUSD",1742932142332,12.5687,145.59,145.53,82.5]
["bitfinex","SOLUSD",1742932142512,5.7,145.59,145.53,89.3714]
["bitfinex","SOLUSD",1742932143208,5.7,145.59,145.53,106.5499]
["bitfinex","SOLUSD",1742932143604,1.5802,145.61,145.54,18.64964886]
["bitfinex","SOLUSD",1742932143816,6.18,145.62,145.54,18.64964886]
["bitfinex","SOLUSD",1742932144013,6.18,145.62,145.54,101.14964886]
["bitfinex","SOLUSD",1742932144227,6.18,145.62,145.55,0.28432314]
["bitfinex","SOLUSD",1742932144423,278.83436157,145.65,145.57,20.0]
["bitfinex","SOLUSD",1742932144624,6.16,145.62,145.58,6.869]
["bitfinex","SOLUSD",1742932145725,6.16,145.62,145.56,24.0445]
["bitfinex","SOLUSD",1742932146123,6.16,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1742932146318,6.19,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1742932147238,13.0571,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1742932147415,6.19,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1742932148028,6.19,145.62,145.58,6.869]
["bitfinex","SOLUSD",1742932148221,6.19,145.62,145.58,89.369]
["bitfinex","SOLUSD",1742932148918,0.03,145.62,145.58,89.369]
["bitfinex","SOLUSD",1742932149438,0.03,145.62,145.58,106.5416]
["bitfinex","SOLUSD",1742932149618,0.03,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1742932150035,0.03,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1742932150823,0.03,145.62,145.58,82.5]
["bitfinex","SOLUSD",1742932151334,0.03,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1742932152039,0.03,145.62,145.58,82.5]
["bitfinex","SOLUSD",1742932153639,0.03,145.62,145.58,89.3689]
["bitfinex","SOLUSD",1742932153819,0.03,145.62,145.59,18.933972]
["bitfinex","SOLUSD",1742932154024,0.03,145.62,145.58,82.5]
["bitfinex","SOLUSD",1742932157329,0.03,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1742932157628,0.03,145.62,145.58,82.5]
["bitfinex","SOLUSD",1742932158223,0.03,145.62,145.58,20.0]
["bitfinex","SOLUSD",1742932158440,6.418,145.62,145.55,82.5]
["bitfinex","SOLUSD",1742932158749,0.28432314,145.61,145.52,82.563]
["bitfinex","SOLUSD",1742932158941,0.28432314,145.59,145.52,82.563]
["bitfinex","SOLUSD",1742932159137,6.14,145.58,145.52,82.563]
["bitfinex","SOLUSD",1742932159341,88.44,145.58,145.52,0.063]
["bitfinex","SOLUSD",1742932159661,89.9428,145.58,145.52,0.063]
["bitfinex","SOLUSD",1742932160039,106.3433,145.57,145.52,0.063]
["bitfinex","SOLUSD",1742932160349,88.7447,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742932160562,6.8695,145.57,145.52,0.063]
["bitfinex","SOLUSD",1742932160929,6.8692,145.58,145.52,0.063]
["bitfinex","SOLUSD",1742932161335,95.2886,145.59,145.52,0.063]
["bitfinex","SOLUSD",1742932161642,88.42,145.59,145.52,0.063]
["bitfinex","SOLUSD",1742932162134,88.42,145.59,145.52,6.9349]
["bitfinex","SOLUSD",1742932162837,6.12,145.59,145.52,6.9349]
["bitfinex","SOLUSD",1742932165457,6.12,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1742932165840,6.12,145.59,145.53,101.14964886]
["bitfinex","SOLUSD",1742932167455,6.12,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1742932167749,83.8991,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1742932167941,7.6991,145.62,145.55,101.14964886]
["bitfinex","SOLUSD",1742932169351,6.1,145.61,145.55,101.14964886]
["bitfinex","SOLUSD",1742932169532,8.4663,145.62,145.56,6.87]
["bitfinex","SOLUSD",1742932169732,6.1,145.61,145.56,6.87]
["bitfinex","SOLUSD",1742932170165,6.1,145.61,145.56,24.045]
["bitfinex","SOLUSD",1742932170464,6.1,145.61,145.56,6.87]
["bitfinex","SOLUSD",1742932171739,6.1,145.61,145.56,89.37]
["bitfinex","SOLUSD",1742932172043,12.9678,145.61,145.56,82.5]
["bitfinex","SOLUSD",1742932172937,95.2678,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1742932173144,82.58432314,145.6,145.52,0.063]
["bitfinex","SOLUSD",1742932173352,0.28432314,145.58,145.52,0.063]
["bitfinex","SOLUSD",1742932173556,6.8695,145.57,145.52,0.063]
["bitfinex","SOLUSD",1742932173760,6.08,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742932174352,83.8404,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932175855,90.7109,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932177372,82.3,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932177556,12.9501,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742932186371,30.1251,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742932186571,82.58432314,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932186961,0.28432314,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932187463,7.15572314,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932187869,6.8714,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932188080,88.34,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742932188574,88.34,145.54,145.52,0.4765]
["bitfinex","SOLUSD",1742932188977,95.211,145.54,145.52,0.4765]
["bitfinex","SOLUSD",1742932189167,88.34,145.54,145.52,0.4765]
["bitfinex","SOLUSD",1742932190453,82.3,145.54,145.52,0.4765]
["bitfinex","SOLUSD",1742932192285,102.3,145.53,145.52,0.4765]
["bitfinex","SOLUSD",1742932192455,18.64964886,145.54,145.52,0.4765]
["bitfinex","SOLUSD",1742932193257,14.72482314,145.53,145.52,0.4765]
["bitfinex","SOLUSD",1742932193681,8.71042314,145.53,145.52,0.4765]
["bitfinex","SOLUSD",1742932194079,8.4261,145.53,145.52,0.4765]
["bitfinex","SOLUSD",1742932194891,96.97393654,145.55,145.52,0.4765]
["bitfinex","SOLUSD",1742932195100,89.1705,145.55,145.52,0.4765]
["bitfinex","SOLUSD",1742932195584,0.28432314,145.54,145.52,0.4765]
["bitfinex","SOLUSD",1742932197274,6.8714,145.53,145.52,0.4765]
["bitfinex","SOLUSD",1742932198579,82.58432314,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932198879,6.02,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742932199474,6.8728,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932199776,24.0549,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932199977,6.8728,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932200181,12.8925,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742932200380,82.58432314,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932200584,82.44216157,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932200977,82.3,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932201284,6.872,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932201981,0.28432314,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742932202368,6.872,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932202783,89.1715,145.53,145.46,0.063]
["bitfinex","SOLUSD",1742932202969,6.08,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932203375,6.08,145.52,145.46,6.9377]
["bitfinex","SOLUSD",1742932203577,12.952,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932203963,30.1317,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932204594,12.952,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932204888,6.872,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932205270,24.0517,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932206284,6.872,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932206790,82.58432314,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742932207199,82.3,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932207365,20.28432314,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932207569,33.23852314,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932208374,6.08,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932208577,83.8547,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932208789,6.08,145.48,145.46,0.063]
["bitfinex","SOLUSD",1742932209589,6.8742,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932210290,26.09249514,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932210585,26.09249514,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742932210983,32.50299514,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742932212366,34.63589514,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742932212803,0.28432314,145.43,145.37,0.063]
["bitfinex","SOLUSD",1742932212972,6.08,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932214071,8.0434,145.47,145.38,20.0]
["bitfinex","SOLUSD",1742932214269,6.08,145.46,145.41,20.0]
["bitfinex","SOLUSD",1742932214678,6.08,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1742932215083,88.38,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1742932215286,88.38,145.5,145.42,101.14964886]
["bitfinex","SOLUSD",1742932215679,95.2529,145.5,145.42,101.14964886]
["bitfinex","SOLUSD",1742932216200,0.28432314,145.49,145.42,82.5]
["bitfinex","SOLUSD",1742932217775,0.28432314,145.46,145.37,0.063]
["bitfinex","SOLUSD",1742932217977,88.38,145.45,145.37,0.063]
["bitfinex","SOLUSD",1742932218296,6.8756,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932218473,95.2554,145.45,145.37,18.71264886]
["bitfinex","SOLUSD",1742932218673,6.08,145.45,145.4,20.0]
["bitfinex","SOLUSD",1742932219096,12.9554,145.45,145.37,101.21264886]
["bitfinex","SOLUSD",1742932219297,82.58432314,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932220172,0.28432314,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932221986,6.8771,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932222295,6.1,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742932222599,88.4,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742932222792,82.58432314,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742932223998,89.46282314,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932224499,26.09679514,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932227603,7.16282314,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932228004,6.1,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932228900,12.9785,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932229707,13.54714628,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932229879,32.19679514,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932230401,40.27309514,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932230603,40.27309514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742932231803,40.77309514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742932232010,20.28432314,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742932232186,0.28432314,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742932233114,7.16562314,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742932233492,6.8813,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742932233697,6.1,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742932234096,88.4,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742932234906,95.281,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742932235391,88.4,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742932235909,6.1,145.37,145.31,0.063]
["bitfinex","SOLUSD",1742932237410,6.1,145.37,145.31,6.9448]
["bitfinex","SOLUSD",1742932238502,12.979,145.37,145.31,6.9448]
["bitfinex","SOLUSD",1742932239613,6.1,145.37,145.31,6.9448]
["bitfinex","SOLUSD",1742932239821,6.1,145.37,145.31,106.6493]
["bitfinex","SOLUSD",1742932240318,82.3,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1742932240501,89.178,145.39,145.33,1.656]
["bitfinex","SOLUSD",1742932241205,6.8777,145.4,145.33,1.656]
["bitfinex","SOLUSD",1742932241798,95.2571,145.41,145.34,6.8804]
["bitfinex","SOLUSD",1742932242010,6.08,145.41,145.34,6.8804]
["bitfinex","SOLUSD",1742932242314,6.8769,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1742932242703,82.58432314,145.44,145.35,18.64964886]
["bitfinex","SOLUSD",1742932242704,82.3,145.44,145.35,18.64964886]
["bitfinex","SOLUSD",1742932242917,88.38,145.44,145.36,6.5339]
["bitfinex","SOLUSD",1742932243116,89.1757,145.44,145.36,6.5339]
["bitfinex","SOLUSD",1742932243313,95.2557,145.44,145.36,6.5339]
["bitfinex","SOLUSD",1742932243798,95.2557,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1742932246125,95.2557,145.44,145.37,6.9419]
["bitfinex","SOLUSD",1742932246327,181.78,145.45,145.38,18.64964886]
["bitfinex","SOLUSD",1742932246630,0.03,145.44,145.39,1.656]
["bitfinex","SOLUSD",1742932247822,0.03,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1742932248217,0.03,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1742932248417,0.03,145.44,145.43,20.0]
["bitfinex","SOLUSD",1742932248751,0.03,145.46,145.43,147.04811399]
["bitfinex","SOLUSD",1742932248919,0.03,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1742932249238,0.03,145.46,145.44,101.14964886]
["bitfinex","SOLUSD",1742932250314,0.03,145.46,145.45,25.52484886]
["bitfinex","SOLUSD",1742932251512,0.03,145.52,145.48,20.0]
["bitfinex","SOLUSD",1742932251744,0.03,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1742932251909,0.03,145.52,145.49,20.0]
["bitfinex","SOLUSD",1742932252109,0.03,145.52,145.5,20.0]
["bitfinex","SOLUSD",1742932253032,0.03,145.52,145.47,25.52364886]
["bitfinex","SOLUSD",1742932253238,0.03,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1742932253748,0.03,145.52,145.46,25.52414886]
["bitfinex","SOLUSD",1742932254825,0.03,145.52,145.49,20.0]
["bitfinex","SOLUSD",1742932255755,0.03,145.52,145.5,20.0]
["bitfinex","SOLUSD",1742932256547,0.03,145.52,145.5,26.8725]
["bitfinex","SOLUSD",1742932257847,0.03,145.52,145.5,33.3936]
["bitfinex","SOLUSD",1742932258764,6.8989,145.59,145.54,20.0]
["bitfinex","SOLUSD",1742932259056,0.03,145.59,145.54,20.0]
["bitfinex","SOLUSD",1742932259253,0.03,145.59,145.55,20.0]
["bitfinex","SOLUSD",1742932260049,0.03,145.59,145.55,26.8704]
["bitfinex","SOLUSD",1742932260456,0.03,145.59,145.55,20.0]
["bitfinex","SOLUSD",1742932260958,0.03,145.59,145.56,38.01421399]
["bitfinex","SOLUSD",1742932261158,0.03,145.59,145.58,20.0]
["bitfinex","SOLUSD",1742932261835,0.03,145.59,145.58,45.51864886]
["bitfinex","SOLUSD",1742932264551,0.03,145.59,145.58,20.0]
["bitfinex","SOLUSD",1742932266058,0.03,145.59,145.58,26.869]
["bitfinex","SOLUSD",1742932266266,0.03,145.59,145.58,45.802972]
["bitfinex","SOLUSD",1742932270166,0.03,145.61,145.59,19.07613357]
["bitfinex","SOLUSD",1742932270351,0.03,145.67,145.63,20.0]
["bitfinex","SOLUSD",1742932270552,0.03,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1742932271372,6.8948,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1742932272261,24.0568,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1742932272770,6.8948,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1742932273472,6.8948,145.67,145.62,25.51674886]
["bitfinex","SOLUSD",1742932274351,6.8948,145.67,145.62,108.01674886]
["bitfinex","SOLUSD",1742932275855,24.0568,145.67,145.62,101.14964886]
["bitfinex","SOLUSD",1742932276055,24.0568,145.67,145.62,82.5]
["bitfinex","SOLUSD",1742932276276,24.0568,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1742932276450,24.0568,145.67,145.6,101.14964886]
["bitfinex","SOLUSD",1742932277675,6.06,145.66,145.6,101.14964886]
["bitfinex","SOLUSD",1742932277992,6.06,145.66,145.6,108.01764886]
["bitfinex","SOLUSD",1742932278186,6.8654,145.66,145.61,0.28432314]
["bitfinex","SOLUSD",1742932278356,6.8654,145.66,145.6,101.14964886]
["bitfinex","SOLUSD",1742932279578,24.0568,145.67,145.6,101.14964886]
["bitfinex","SOLUSD",1742932280570,106.3568,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1742932281554,106.3568,145.67,145.59,25.51794886]
["bitfinex","SOLUSD",1742932281965,30.0968,145.67,145.6,0.28432314]
["bitfinex","SOLUSD",1742932282163,30.0968,145.67,145.59,101.14964886]
["bitfinex","SOLUSD",1742932283967,30.0968,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1742932284168,64.4209,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1742932284663,64.4209,145.67,145.59,18.71264886]
["bitfinex","SOLUSD",1742932284861,30.0968,145.67,145.59,18.71264886]
["bitfinex","SOLUSD",1742932285678,0.03,145.67,145.63,38.64964886]
["bitfinex","SOLUSD",1742932285882,0.03,145.67,145.63,45.51594886]
["bitfinex","SOLUSD",1742932287281,0.03,145.67,145.63,128.01594886]
["bitfinex","SOLUSD",1742932289596,0.03,145.67,145.63,102.5]
["bitfinex","SOLUSD",1742932290173,0.03,145.67,145.63,109.3666]
["bitfinex","SOLUSD",1742932291300,0.03,145.67,145.63,102.5]
["bitfinex","SOLUSD",1742932291699,0.03,145.67,145.63,102.4]
["bitfinex","SOLUSD",1742932291900,0.03,145.67,145.62,6.867]
["bitfinex","SOLUSD",1742932293102,0.03,145.67,145.63,18.64964886]
["bitfinex","SOLUSD",1742932293791,0.03,145.67,145.64,20.0]
["bitfinex","SOLUSD",1742932294384,0.03,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1742932295595,82.47216157,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1742932295805,0.42648471,145.66,145.59,0.063]
["bitfinex","SOLUSD",1742932296008,88.36,145.65,145.59,20.063]
["bitfinex","SOLUSD",1742932296493,95.226,145.65,145.59,26.9314]
["bitfinex","SOLUSD",1742932296694,88.36,145.65,145.59,26.9314]
["bitfinex","SOLUSD",1742932297013,88.36,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1742932297208,88.36,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742932297391,6.06,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742932304718,12.9258,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742932309118,14.4398,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742932309305,88.84386157,145.64,145.59,0.063]
["bitfinex","SOLUSD",1742932309497,0.14216157,145.63,145.59,0.063]
["bitfinex","SOLUSD",1742932310014,0.28432314,145.61,145.59,0.063]
["bitfinex","SOLUSD",1742932310212,88.62432314,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742932311121,95.49242314,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742932312000,95.2081,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742932312517,89.1681,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742932312719,95.2081,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742932314107,33.63979514,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932314322,40.26639514,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932314829,21.61674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932315525,15.57674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932315719,21.33242314,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932316113,21.61674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932316504,21.33242314,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932317028,21.61674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932317613,40.26639514,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932318609,21.61674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932320241,40.26639514,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932323346,21.61674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932323557,6.8678,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932323739,6.04,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932324652,6.04,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1742932325553,6.04,145.64,145.59,18.64974886]
["bitfinex","SOLUSD",1742932325753,6.04,145.64,145.59,6.8687]
["bitfinex","SOLUSD",1742932326254,12.9064,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1742932326955,0.03,145.65,145.61,6.3319]
["bitfinex","SOLUSD",1742932327959,0.03,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1742932328456,0.03,145.65,145.63,20.20784886]
["bitfinex","SOLUSD",1742932330144,0.03,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1742932331395,0.03,145.65,145.63,20.20784886]
["bitfinex","SOLUSD",1742932331396,0.03,145.65,145.63,27.07434886]
["bitfinex","SOLUSD",1742932332237,0.03,145.65,145.61,114.34884886]
["bitfinex","SOLUSD",1742932332442,0.03,145.65,145.61,101.14964886]
["bitfinex","SOLUSD",1742932334368,0.03,145.65,145.62,20.0]
["bitfinex","SOLUSD",1742932334648,0.03,145.65,145.59,0.0001]
["bitfinex","SOLUSD",1742932335042,0.03,145.65,145.59,25.51824886]
["bitfinex","SOLUSD",1742932335635,0.03,145.65,145.59,0.0001]
["bitfinex","SOLUSD",1742932336434,6.8957,145.65,145.59,0.0001]
["bitfinex","SOLUSD",1742932345262,6.02,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1742932345564,0.14216157,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932346153,0.56864628,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932347244,6.8671,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932347448,89.1671,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932347663,82.3,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932347874,6.02,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1742932348969,12.8865,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1742932350275,0.14216157,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932350441,82.86864628,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932351074,6.8671,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932351376,89.1669,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932351576,82.3,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932351777,12.8864,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1742932354276,30.052,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1742932354665,0.14216157,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932354843,0.56864628,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932355168,24.035,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932355472,0.14216157,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932355968,82.44216157,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932357370,6.8681,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932358952,82.3,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932359362,12.8675,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932360250,0.14216157,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932361082,6.8681,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932362073,7.01026157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932362275,7.43674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932366192,7.01026157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932368291,6.0,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932368593,0.14216157,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932369183,88.3,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932369680,6.8672,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932380278,6.8681,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932380608,7.01026157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932380979,7.43674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932381187,7.01026157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932386700,6.8676,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932386902,0.03,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932387900,6.8971,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932392209,0.03,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1742932398518,0.03,145.62,145.59,0.4141]
["bitfinex","SOLUSD",1742932400803,0.03,145.62,145.59,7.2825]
["bitfinex","SOLUSD",1742932411525,0.03,145.62,145.61,20.0]
["bitfinex","SOLUSD",1742932411833,0.03,145.62,145.61,38.64964886]
["bitfinex","SOLUSD",1742932412010,0.03,145.62,145.61,45.16334886]
["bitfinex","SOLUSD",1742932412392,0.03,145.62,145.61,45.447672]
["bitfinex","SOLUSD",1742932412612,0.03,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1742932412796,0.03,145.64,145.62,101.14964886]
["bitfinex","SOLUSD",1742932413299,0.03,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1742932413500,0.03,145.64,145.63,1.85552314]
["bitfinex","SOLUSD",1742932414122,0.03,145.64,145.63,27.08754886]
["bitfinex","SOLUSD",1742932416526,0.03,145.64,145.62,82.5]
["bitfinex","SOLUSD",1742932416715,0.03,145.64,145.62,89.3671]
["bitfinex","SOLUSD",1742932418526,0.03,145.64,145.62,82.5]
["bitfinex","SOLUSD",1742932419226,0.03,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1742932419628,0.03,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1742932420021,0.03,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1742932420531,0.03,145.64,145.63,13.81522314]
["bitfinex","SOLUSD",1742932421733,0.03,145.65,145.64,38.64964886]
["bitfinex","SOLUSD",1742932421927,0.03,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1742932422245,0.03,145.65,145.64,45.51584886]
["bitfinex","SOLUSD",1742932423138,0.03,145.65,145.62,0.414]
["bitfinex","SOLUSD",1742932423438,0.03,145.65,145.62,20.414]
["bitfinex","SOLUSD",1742932423736,0.03,145.65,145.62,0.414]
["bitfinex","SOLUSD",1742932424042,0.17216157,145.65,145.62,0.414]
["bitfinex","SOLUSD",1742932424206,0.14216157,145.63,145.62,0.414]
["bitfinex","SOLUSD",1742932424411,0.14216157,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1742932424412,1.67126157,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1742932424612,20.42648471,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932424817,20.56864628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932425137,39.21829514,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932425911,20.56864628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932426645,27.01026157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932429540,27.43674628,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932430422,46.08639514,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1742932435564,0.56864628,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932435855,6.8714,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932440960,7.01356157,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932441472,82.3,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932443932,5.96,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932444653,12.8305,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932445763,5.96,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932446960,6.87,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742932448352,24.045,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742932448957,0.42648471,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932449159,82.3,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742932449747,6.8714,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932450252,82.3,145.54,145.52,0.063]
["bitfinex","SOLUSD",1742932450447,6.8703,145.56,145.52,0.063]
["bitfinex","SOLUSD",1742932452170,82.3,145.57,145.52,0.063]
["bitfinex","SOLUSD",1742932452572,89.1696,145.57,145.52,0.063]
["bitfinex","SOLUSD",1742932457280,106.3434,145.57,145.52,0.063]
["bitfinex","SOLUSD",1742932458370,6.8704,145.55,145.52,0.063]
["bitfinex","SOLUSD",1742932463672,6.8714,145.53,145.52,0.063]
["bitfinex","SOLUSD",1742932468185,0.14216157,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932468487,82.3,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742932470181,7.01496157,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932470384,0.14216157,145.48,145.46,0.063]
["bitfinex","SOLUSD",1742932470567,82.44216157,145.48,145.46,0.063]
["bitfinex","SOLUSD",1742932470777,82.72648471,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932471288,82.3,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932471956,0.14216157,145.52,145.46,0.063]
["bitfinex","SOLUSD",1742932472161,82.3,145.52,145.46,6.9377]
["bitfinex","SOLUSD",1742932472464,89.1719,145.52,145.46,6.9377]
["bitfinex","SOLUSD",1742932472788,82.3,145.52,145.46,6.9377]
["bitfinex","SOLUSD",1742932476677,5.96,145.53,145.46,24.1245]
["bitfinex","SOLUSD",1742932478183,12.8316,145.53,145.46,24.1245]
["bitfinex","SOLUSD",1742932478380,12.8316,145.53,145.46,6.9377]
["bitfinex","SOLUSD",1742932479274,12.8616,145.53,145.46,6.9377]
["bitfinex","SOLUSD",1742932479797,6.9016,145.53,145.46,6.9377]
["bitfinex","SOLUSD",1742932479983,12.8616,145.53,145.46,6.9377]
["bitfinex","SOLUSD",1742932480294,5.99,145.53,145.46,24.1245]
["bitfinex","SOLUSD",1742932480502,0.03,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1742932482499,0.03,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1742932482905,0.03,145.53,145.46,82.563]
["bitfinex","SOLUSD",1742932483400,0.03,145.53,145.46,0.063]
["bitfinex","SOLUSD",1742932483893,6.8723,145.51,145.46,6.9377]
["bitfinex","SOLUSD",1742932484098,6.8723,145.51,145.46,0.063]
["bitfinex","SOLUSD",1742932490407,0.14216157,145.5,145.46,0.063]
["bitfinex","SOLUSD",1742932490584,0.14216157,145.48,145.46,0.063]
["bitfinex","SOLUSD",1742932490785,6.10216157,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932491196,6.52864628,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932492308,13.40284628,145.47,145.46,0.063]
["bitfinex","SOLUSD",1742932494589,32.05249514,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742932494999,38.05719514,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742932495204,39.68269514,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1742932495712,0.56864628,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932495914,0.14216157,145.4,145.37,0.063]
["bitfinex","SOLUSD",1742932496395,88.2599,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932496997,95.137,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932500312,82.2999,145.45,145.37,0.063]
["bitfinex","SOLUSD",1742932500518,12.97696157,145.46,145.37,18.71264886]
["bitfinex","SOLUSD",1742932500814,88.2599,145.46,145.41,20.0]
["bitfinex","SOLUSD",1742932501013,82.2999,145.49,145.41,20.0]
["bitfinex","SOLUSD",1742932501398,0.14216157,145.48,145.41,20.0]
["bitfinex","SOLUSD",1742932502391,6.8742,145.47,145.41,26.8768]
["bitfinex","SOLUSD",1742932502895,6.8742,145.47,145.38,61.87055804]
["bitfinex","SOLUSD",1742932502896,20.0,145.44,145.38,6.6249]
["bitfinex","SOLUSD",1742932503101,6.10216157,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932503918,6.8761,145.43,145.37,6.9419]
["bitfinex","SOLUSD",1742932504113,12.8358,145.44,145.37,6.9419]
["bitfinex","SOLUSD",1742932504316,5.96,145.44,145.37,6.9419]
["bitfinex","SOLUSD",1742932504693,12.8357,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932504910,12.8357,145.44,145.37,18.71264886]
["bitfinex","SOLUSD",1742932504911,5.96,145.44,145.37,18.71264886]
["bitfinex","SOLUSD",1742932505312,5.96,145.44,145.37,120.61245804]
["bitfinex","SOLUSD",1742932506013,5.96,145.44,145.38,24.0748]
["bitfinex","SOLUSD",1742932506215,5.96,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1742932506906,95.1356,145.44,145.37,6.9417]
["bitfinex","SOLUSD",1742932508414,7.30288471,145.43,145.37,0.063]
["bitfinex","SOLUSD",1742932509508,7.01856157,145.43,145.37,0.063]
["bitfinex","SOLUSD",1742932509821,5.96,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932509997,12.8357,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932510590,0.14216157,145.43,145.37,0.063]
["bitfinex","SOLUSD",1742932511196,12.8357,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932513320,82.2999,145.46,145.4,20.0]
["bitfinex","SOLUSD",1742932513506,82.2999,145.46,145.4,38.04945804]
["bitfinex","SOLUSD",1742932513710,82.2999,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1742932515019,82.2999,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1742932515320,95.1523,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1742932515912,89.1723,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1742932516424,89.2023,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1742932516917,6.8733,145.49,145.42,8.381]
["bitfinex","SOLUSD",1742932517229,82.86854628,145.48,145.41,6.8769]
["bitfinex","SOLUSD",1742932517522,88.2599,145.47,145.39,1.5046]
["bitfinex","SOLUSD",1742932518209,0.56864628,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1742932518404,0.14216157,145.44,145.37,6.5003]
["bitfinex","SOLUSD",1742932519013,6.8761,145.43,145.37,6.5003]
["bitfinex","SOLUSD",1742932519211,6.8761,145.43,145.37,0.063]
["bitfinex","SOLUSD",1742932519524,5.98,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932521226,12.8566,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932523506,82.44206157,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932524304,82.2999,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932525540,89.177,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932526020,82.2999,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932526335,89.177,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932528135,82.2999,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932528508,89.1771,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932531334,82.2999,145.41,145.37,0.063]
["bitfinex","SOLUSD",1742932531550,5.96,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932533219,12.8367,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932534138,5.96,145.42,145.37,0.063]
["bitfinex","SOLUSD",1742932534434,181.78,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932534605,187.74,145.44,145.37,0.063]
["bitfinex","SOLUSD",1742932535943,187.74,145.44,145.38,18.64964886]
["bitfinex","SOLUSD",1742932536134,5.96,145.47,145.41,20.0]
["bitfinex","SOLUSD",1742932536313,5.96,145.49,145.4,18.64964886]
["bitfinex","SOLUSD",1742932536642,5.96,145.49,145.4,101.14964886]
["bitfinex","SOLUSD",1742932536935,90.4489,145.5,145.4,101.14964886]
["bitfinex","SOLUSD",1742932537143,5.96,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1742932537326,5.96,145.49,145.41,6.2309]
["bitfinex","SOLUSD",1742932537514,0.14216157,145.48,145.41,6.2309]
["bitfinex","SOLUSD",1742932538049,6.8742,145.47,145.41,13.108]
["bitfinex","SOLUSD",1742932538424,6.8742,145.47,145.41,6.8771]
["bitfinex","SOLUSD",1742932539646,6.8742,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1742932540749,6.8742,145.47,145.4,6.5775]
["bitfinex","SOLUSD",1742932541345,82.2999,145.48,145.4,6.5775]
["bitfinex","SOLUSD",1742932541523,82.2999,145.48,145.41,18.64964886]
["bitfinex","SOLUSD",1742932542144,12.8335,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1742932542747,12.8335,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1742932542948,5.96,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1742932543425,5.96,145.49,145.42,24.0681]
["bitfinex","SOLUSD",1742932543627,12.8333,145.49,145.42,24.0681]
["bitfinex","SOLUSD",1742932549334,12.8333,145.49,145.41,108.02654886]
["bitfinex","SOLUSD",1742932552152,5.96,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932553840,12.8333,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932554556,5.96,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932554939,12.8334,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932555251,5.96,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932555459,12.8334,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932556052,5.96,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932556263,12.8333,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932556460,5.96,145.49,145.41,125.21924886]
["bitfinex","SOLUSD",1742932556838,5.96,145.49,145.41,137.61895011]
["bitfinex","SOLUSD",1742932557162,5.96,145.49,145.44,20.0]
["bitfinex","SOLUSD",1742932557363,6.8729,145.5,145.44,20.0]
["bitfinex","SOLUSD",1742932558048,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1742932559939,12.8623,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1742932560335,6.9023,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1742932560637,0.03,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1742932560843,0.03,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1742932561262,0.03,145.51,145.5,38.64964886]
["bitfinex","SOLUSD",1742932561467,0.03,145.51,145.5,42.04805075]
["bitfinex","SOLUSD",1742932561659,0.03,145.52,145.51,20.16084886]
["bitfinex","SOLUSD",1742932562168,0.03,145.52,145.51,27.03314886]
["bitfinex","SOLUSD",1742932562738,0.03,145.52,145.51,122.21717325]
["bitfinex","SOLUSD",1742932562935,0.03,145.52,145.51,129.45120066]
["bitfinex","SOLUSD",1742932563768,0.03,145.52,145.51,110.10179514]
["bitfinex","SOLUSD",1742932565958,0.03,145.52,145.51,102.66084886]
["bitfinex","SOLUSD",1742932566967,0.03,145.52,145.51,109.53314886]
["bitfinex","SOLUSD",1742932572974,0.03,145.52,145.51,102.66084886]
["bitfinex","SOLUSD",1742932573571,0.03,145.52,145.51,109.53314886]
["bitfinex","SOLUSD",1742932576550,0.03,145.52,145.51,110.10179514]
["bitfinex","SOLUSD",1742932576752,0.03,145.52,145.51,109.53314886]
["bitfinex","SOLUSD",1742932578971,0.03,145.52,145.51,108.02194886]
["bitfinex","SOLUSD",1742932579653,0.03,145.52,145.51,101.14964886]
["bitfinex","SOLUSD",1742932580071,0.03,145.52,145.51,82.5]
["bitfinex","SOLUSD",1742932580581,0.03,145.52,145.47,82.5]
["bitfinex","SOLUSD",1742932580876,0.03,145.52,145.45,82.5]
["bitfinex","SOLUSD",1742932581249,0.03,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1742932581868,0.03,145.52,145.45,82.5]
["bitfinex","SOLUSD",1742932582075,0.17216157,145.52,145.45,82.5]
["bitfinex","SOLUSD",1742932583656,24.0532,145.51,145.45,82.5]
["bitfinex","SOLUSD",1742932584367,30.3504,145.51,145.43,20.0]
["bitfinex","SOLUSD",1742932584964,83.8261,145.5,145.41,18.64964886]
["bitfinex","SOLUSD",1742932585284,5.94,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1742932585685,6.8737,145.48,145.41,25.52664886]
["bitfinex","SOLUSD",1742932587074,5.94,145.49,145.41,37.93043846]
["bitfinex","SOLUSD",1742932587970,12.8133,145.49,145.41,55.12313846]
["bitfinex","SOLUSD",1742932588979,12.8133,145.49,145.41,42.71934886]
["bitfinex","SOLUSD",1742932589185,12.8133,145.49,145.41,25.52664886]
["bitfinex","SOLUSD",1742932591065,29.9966,145.49,145.41,25.52664886]
["bitfinex","SOLUSD",1742932592099,12.8133,145.49,145.41,25.52664886]
["bitfinex","SOLUSD",1742932592285,0.17216157,145.52,145.45,12.4037896]
["bitfinex","SOLUSD",1742932592286,0.03,145.52,145.45,12.4037896]
["bitfinex","SOLUSD",1742932592588,0.03,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1742932593566,0.03,145.52,145.46,19.06364886]
["bitfinex","SOLUSD",1742932593768,6.902,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1742932595902,0.03,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1742932597993,0.03,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1742932600784,0.03,145.52,145.47,82.5]
["bitfinex","SOLUSD",1742932601194,7.4923,145.51,145.46,0.414]
["bitfinex","SOLUSD",1742932602702,6.8728,145.5,145.46,0.414]
["bitfinex","SOLUSD",1742932605506,6.8728,145.5,145.46,7.2886]
["bitfinex","SOLUSD",1742932607004,6.8728,145.5,145.46,0.414]
["bitfinex","SOLUSD",1742932608513,7.4923,145.51,145.46,7.2886]
["bitfinex","SOLUSD",1742932610086,14.3647,145.51,145.46,7.2886]
["bitfinex","SOLUSD",1742932614311,14.3647,145.51,145.46,7.3516]
["bitfinex","SOLUSD",1742932614611,14.3947,145.51,145.46,7.3516]
["bitfinex","SOLUSD",1742932617811,12.8424,145.51,145.46,7.3516]
["bitfinex","SOLUSD",1742932618296,0.03,145.51,145.46,7.3516]
["bitfinex","SOLUSD",1742932618897,0.03,145.51,145.46,0.477]
["bitfinex","SOLUSD",1742932620398,0.03,145.51,145.46,7.3516]
["bitfinex","SOLUSD",1742932621390,0.03,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1742932622204,0.03,145.51,145.47,113.54631929]
["bitfinex","SOLUSD",1742932622597,0.03,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1742932623504,0.03,145.51,145.47,89.374]
["bitfinex","SOLUSD",1742932623705,0.03,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1742932624612,0.03,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1742932627520,0.03,145.51,145.48,25.52324886]
["bitfinex","SOLUSD",1742932638736,0.03,145.51,145.48,43.12164886]
["bitfinex","SOLUSD",1742932639034,0.03,145.51,145.49,12.39667043]
["bitfinex","SOLUSD",1742932640008,0.03,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1742932640211,0.03,145.52,145.5,120.41911929]
["bitfinex","SOLUSD",1742932640715,0.03,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1742932641022,0.03,145.52,145.51,101.14964886]
["bitfinex","SOLUSD",1742932642241,0.03,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1742932644331,0.03,145.53,145.52,108.02154886]
["bitfinex","SOLUSD",1742932644633,0.03,145.59,145.54,31.04631929]
["bitfinex","SOLUSD",1742932644819,0.03,145.59,145.54,113.54631929]
["bitfinex","SOLUSD",1742932645710,0.03,145.59,145.55,13.77030448]
["bitfinex","SOLUSD",1742932646668,0.03,145.59,145.57,18.64964886]
["bitfinex","SOLUSD",1742932648218,0.03,145.59,145.57,25.51914886]
["bitfinex","SOLUSD",1742932650740,0.03,145.59,145.57,18.64964886]
["bitfinex","SOLUSD",1742932654639,0.03,145.62,145.61,25.51724886]
["bitfinex","SOLUSD",1742932655013,0.03,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1742932655627,0.03,145.62,145.61,25.51724886]
["bitfinex","SOLUSD",1742932656326,0.03,145.63,145.61,108.01724886]
["bitfinex","SOLUSD",1742932658448,0.03,145.63,145.61,101.14964886]
["bitfinex","SOLUSD",1742932659050,0.03,145.63,145.58,82.5]
["bitfinex","SOLUSD",1742932659230,0.03,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1742932659544,0.03,145.63,145.56,82.5]
["bitfinex","SOLUSD",1742932659734,0.03,145.63,145.61,0.414]
["bitfinex","SOLUSD",1742932660336,6.8967,145.63,145.61,0.414]
["bitfinex","SOLUSD",1742932662453,6.8967,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1742932662454,82.44206157,145.62,145.53,82.5]
["bitfinex","SOLUSD",1742932662632,82.2999,145.61,145.53,82.5]
["bitfinex","SOLUSD",1742932662956,1.54,145.59,145.53,82.5]
["bitfinex","SOLUSD",1742932663131,82.44206157,145.58,145.49,82.5]
["bitfinex","SOLUSD",1742932663452,82.44206157,145.58,145.5,18.64964886]
["bitfinex","SOLUSD",1742932664652,6.8695,145.57,145.5,18.64964886]
["bitfinex","SOLUSD",1742932665751,5.94,145.56,145.5,18.64964886]
["bitfinex","SOLUSD",1742932666659,6.8704,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1742932666856,6.8704,145.55,145.5,25.52244886]
["bitfinex","SOLUSD",1742932667365,12.8101,145.56,145.5,25.52244886]
["bitfinex","SOLUSD",1742932671059,5.94,145.56,145.5,25.52244886]
["bitfinex","SOLUSD",1742932671456,5.94,145.56,145.5,42.70454886]
["bitfinex","SOLUSD",1742932672273,12.81,145.56,145.5,25.52244886]
["bitfinex","SOLUSD",1742932673373,5.94,145.56,145.5,25.52244886]
["bitfinex","SOLUSD",1742932674453,12.81,145.56,145.5,25.52244886]
["bitfinex","SOLUSD",1742932674653,5.94,145.56,145.5,25.52244886]
["bitfinex","SOLUSD",1742932675775,12.8101,145.56,145.5,18.64964886]
["bitfinex","SOLUSD",1742932676279,12.8101,145.56,145.47,82.563]
["bitfinex","SOLUSD",1742932676455,12.8101,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1742932678073,29.9851,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1742932678288,29.9851,145.56,145.48,25.52334886]
["bitfinex","SOLUSD",1742932678658,12.8101,145.56,145.48,25.52334886]
["bitfinex","SOLUSD",1742932678975,82.44206157,145.57,145.48,25.52334886]
["bitfinex","SOLUSD",1742932678976,82.2999,145.57,145.48,37.92001929]
["bitfinex","SOLUSD",1742932679164,89.1695,145.57,145.48,55.10441929]
["bitfinex","SOLUSD",1742932679774,89.1695,145.57,145.48,25.52334886]
["bitfinex","SOLUSD",1742932680170,89.1695,145.57,145.48,55.10441929]
["bitfinex","SOLUSD",1742932680480,89.1695,145.57,145.48,42.70774886]
["bitfinex","SOLUSD",1742932681781,12.8092,145.58,145.48,137.60441929]
["bitfinex","SOLUSD",1742932682165,12.8092,145.58,145.48,125.20774886]
["bitfinex","SOLUSD",1742932682678,12.8092,145.58,145.48,137.60441929]
["bitfinex","SOLUSD",1742932684986,12.8092,145.58,145.48,125.20774886]
["bitfinex","SOLUSD",1742932685867,12.8092,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1742932686254,6.8692,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1742932686455,12.8092,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1742932686880,12.8092,145.58,145.51,25.52154886]
["bitfinex","SOLUSD",1742932687766,0.14216157,145.57,145.49,6.6163]
["bitfinex","SOLUSD",1742932687972,0.14216157,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1742932688969,6.87,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1742932689971,6.87,145.56,145.49,25.52294886]
["bitfinex","SOLUSD",1742932692360,6.8695,145.57,145.49,25.52294886]
["bitfinex","SOLUSD",1742932692582,88.2399,145.58,145.49,37.91961929]
["bitfinex","SOLUSD",1742932692583,5.94,145.56,145.49,37.91961929]
["bitfinex","SOLUSD",1742932693083,5.94,145.56,145.49,25.52294886]
["bitfinex","SOLUSD",1742932693293,5.94,145.57,145.49,42.70624886]
["bitfinex","SOLUSD",1742932694585,12.8098,145.57,145.49,42.70624886]
["bitfinex","SOLUSD",1742932696696,12.8098,145.57,145.49,125.20624886]
["bitfinex","SOLUSD",1742932696982,12.8098,145.57,145.49,108.02294886]
["bitfinex","SOLUSD",1742932697782,5.94,145.56,145.49,108.02294886]
["bitfinex","SOLUSD",1742932698800,5.94,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1742932699279,6.8704,145.55,145.48,25.52334886]
["bitfinex","SOLUSD",1742932702881,6.8704,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1742932703200,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1742932703786,12.8111,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1742932709309,12.8111,145.54,145.47,82.563]
["bitfinex","SOLUSD",1742932709606,1.5044,145.53,145.47,82.563]
["bitfinex","SOLUSD",1742932709811,6.8719,145.52,145.47,89.4371]
["bitfinex","SOLUSD",1742932710109,8.376,145.53,145.47,6.9371]
["bitfinex","SOLUSD",1742932711183,6.8716,145.53,145.47,0.063]
["bitfinex","SOLUSD",1742932711403,88.2399,145.54,145.47,0.063]
["bitfinex","SOLUSD",1742932711585,88.2399,145.54,145.47,18.71264886]
["bitfinex","SOLUSD",1742932711787,5.94,145.54,145.47,18.71264886]
["bitfinex","SOLUSD",1742932712314,5.94,145.54,145.47,20.28084886]
["bitfinex","SOLUSD",1742932712496,1.5044,145.57,145.48,18.58567043]
["bitfinex","SOLUSD",1742932712497,5.94,145.55,145.48,18.58567043]
["bitfinex","SOLUSD",1742932712695,5.94,145.55,145.48,101.08567043]
["bitfinex","SOLUSD",1742932712914,5.94,145.55,145.48,88.689]
["bitfinex","SOLUSD",1742932713308,5.94,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1742932715215,5.94,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1742932717220,12.8105,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1742932717412,12.8105,145.55,145.5,82.5]
["bitfinex","SOLUSD",1742932717783,0.14216157,145.54,145.5,82.5]
["bitfinex","SOLUSD",1742932718005,82.86854628,145.54,145.47,0.063]
["bitfinex","SOLUSD",1742932718495,6.8714,145.53,145.47,0.063]
["bitfinex","SOLUSD",1742932720899,6.8723,145.51,145.47,0.063]
["bitfinex","SOLUSD",1742932721107,5.94,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742932722308,12.8128,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742932723715,5.94,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742932724401,12.8129,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742932728223,5.94,145.5,145.47,0.063]
["bitfinex","SOLUSD",1742932730824,89.1715,145.53,145.47,0.063]
["bitfinex","SOLUSD",1742932731009,88.2399,145.53,145.48,20.0]
["bitfinex","SOLUSD",1742932731413,0.14216157,145.52,145.47,0.063]
["bitfinex","SOLUSD",1742932731727,1.6142,145.49,145.47,0.063]
["bitfinex","SOLUSD",1742932732027,5.94,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742932732226,6.08216157,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742932732898,12.95586157,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742932733615,13.38234628,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742932736022,12.95586157,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742932739527,13.38234628,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742932740744,0.14216157,145.44,145.41,0.063]
["bitfinex","SOLUSD",1742932741046,0.56864628,145.42,145.41,0.063]
["bitfinex","SOLUSD",1742932741202,19.21829514,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742932742026,24.81328251,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1742932742528,0.14216157,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932742737,6.08216157,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932743637,6.50864628,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742932743817,25.15829514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742932744510,32.03679514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742932745036,219.86259514,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742932747037,230.4196347,145.38,145.37,0.0001]
["bitfinex","SOLUSD",1742932748316,39.21829514,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1742932748734,19.21829514,145.34,145.32,0.063]
["bitfinex","SOLUSD",1742932749025,0.56864628,145.32,145.25,1.6317]
["bitfinex","SOLUSD",1742932749338,20.14216157,145.29,145.22,82.563]
["bitfinex","SOLUSD",1742932749514,20.56864628,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932749908,27.02486157,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932750533,20.0,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932750710,26.8827,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932751032,27.02486157,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932751226,27.45134628,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932752538,46.10099514,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932752714,27.45134628,145.29,145.22,0.063]
["bitfinex","SOLUSD",1742932753716,6.8818,145.31,145.22,82.563]
["bitfinex","SOLUSD",1742932753942,6.08216157,145.3,145.22,82.563]
["bitfinex","SOLUSD",1742932754932,6.08216157,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1742932755236,5.94,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1742932755420,5.96,145.34,145.27,6.1511]
["bitfinex","SOLUSD",1742932756312,5.96,145.34,145.27,88.6511]
["bitfinex","SOLUSD",1742932756517,6.10216157,145.35,145.27,88.6511]
["bitfinex","SOLUSD",1742932756934,6.10216157,145.35,145.28,6.9462]
["bitfinex","SOLUSD",1742932757141,12.98216157,145.35,145.28,6.9462]
["bitfinex","SOLUSD",1742932757512,6.10216157,145.35,145.28,6.9462]
["bitfinex","SOLUSD",1742932757849,5.96,145.35,145.28,24.1543]
["bitfinex","SOLUSD",1742932758433,12.8402,145.35,145.28,6.9462]
["bitfinex","SOLUSD",1742932758640,5.96,145.35,145.28,6.9462]
["bitfinex","SOLUSD",1742932758810,12.84,145.35,145.28,6.9462]
["bitfinex","SOLUSD",1742932759266,5.96,145.35,145.28,6.9462]
["bitfinex","SOLUSD",1742932759413,5.96,145.35,145.28,0.063]
["bitfinex","SOLUSD",1742932760532,5.96,145.35,145.28,18.71264886]
["bitfinex","SOLUSD",1742932761136,5.96,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742932761449,12.8399,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1742932762753,12.8399,145.35,145.28,82.563]
["bitfinex","SOLUSD",1742932763539,0.14216157,145.34,145.28,82.563]
["bitfinex","SOLUSD",1742932763719,0.14216157,145.34,145.28,0.063]
["bitfinex","SOLUSD",1742932764428,0.56864628,145.34,145.28,0.063]
["bitfinex","SOLUSD",1742932764749,6.8818,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742932764920,6.10216157,145.3,145.28,0.063]
["bitfinex","SOLUSD",1742932766779,7.02486157,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742932767344,6.8808,145.33,145.28,0.063]
["bitfinex","SOLUSD",1742932768236,24.083,145.33,145.28,0.063]
["bitfinex","SOLUSD",1742932769426,0.14216157,145.32,145.28,0.063]
["bitfinex","SOLUSD",1742932770129,7.02386157,145.32,145.28,0.063]
["bitfinex","SOLUSD",1742932774645,20.0,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742932775242,24.22726157,145.32,145.28,0.063]
["bitfinex","SOLUSD",1742932775634,82.72648471,145.31,145.28,0.063]
["bitfinex","SOLUSD",1742932776844,0.14216157,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742932777145,6.10216157,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742932777335,6.52864628,145.29,145.28,0.063]
["bitfinex","SOLUSD",1742932778022,20.0,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932778221,20.56864628,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932778730,27.45234628,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932780022,7.02586157,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932781252,12.98586157,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932784149,13.41234628,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932787046,12.98586157,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932789435,5.96,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932790154,6.10216157,145.27,145.26,0.063]
["bitfinex","SOLUSD",1742932790853,6.10216157,145.27,145.26,0.4777]
["bitfinex","SOLUSD",1742932791152,12.98586157,145.27,145.26,0.4777]
["bitfinex","SOLUSD",1742932792731,13.41234628,145.27,145.26,0.4777]
["bitfinex","SOLUSD",1742932793435,95.71234628,145.27,145.26,0.4777]
["bitfinex","SOLUSD",1742932793661,114.36199514,145.27,145.26,0.4777]
["bitfinex","SOLUSD",1742932793846,40.20929514,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932797441,13.12802314,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932797762,13.41234628,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932798055,0.03,145.28,145.26,0.0001]
["bitfinex","SOLUSD",1742932799960,0.59864628,145.28,145.26,0.0001]
["bitfinex","SOLUSD",1742932800158,6.12216157,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932801864,13.00586157,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932802567,5.98,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932802950,13.00586157,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932803158,13.43234628,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1742932805163,0.03,145.28,145.26,0.0001]
["bitfinex","SOLUSD",1742932805364,0.03,145.28,145.26,82.5001]
["bitfinex","SOLUSD",1742932805544,0.03,145.28,145.27,24.77384886]
["bitfinex","SOLUSD",1742932806054,0.03,145.28,145.27,6.1242]
["bitfinex","SOLUSD",1742932807364,0.03,145.28,145.27,13.0079]
["bitfinex","SOLUSD",1742932807565,0.03,145.32,145.27,114.15754886]
["bitfinex","SOLUSD",1742932808951,0.03,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1742932809155,0.03,145.32,145.3,20.24354886]
["bitfinex","SOLUSD",1742932809473,0.03,145.32,145.3,102.74354886]
["bitfinex","SOLUSD",1742932810387,0.03,145.34,145.33,20.0]
["bitfinex","SOLUSD",1742932810584,0.03,145.34,145.33,102.5]
["bitfinex","SOLUSD",1742932810783,0.03,145.34,145.33,82.5]
["bitfinex","SOLUSD",1742932810972,0.03,145.34,145.3,84.0939]
["bitfinex","SOLUSD",1742932811285,0.03,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1742932812461,0.03,145.34,145.3,84.0939]
["bitfinex","SOLUSD",1742932813000,0.03,145.34,145.31,18.64964886]
["bitfinex","SOLUSD",1742932813199,0.03,145.34,145.31,25.53124886]
["bitfinex","SOLUSD",1742932813992,0.03,145.34,145.3,1.5939]
["bitfinex","SOLUSD",1742932814195,0.03,145.34,145.27,89.329]
["bitfinex","SOLUSD",1742932814559,0.03,145.34,145.27,96.2126]
["bitfinex","SOLUSD",1742932815184,6.9104,145.34,145.27,96.2126]
["bitfinex","SOLUSD",1742932816167,0.03,145.34,145.27,89.329]
["bitfinex","SOLUSD",1742932816376,0.03,145.34,145.27,96.2126]
["bitfinex","SOLUSD",1742932817984,0.03,145.34,145.27,89.329]
["bitfinex","SOLUSD",1742932818183,0.45648471,145.34,145.27,82.7207]
["bitfinex","SOLUSD",1742932819300,0.56864628,145.32,145.27,0.2207]
["bitfinex","SOLUSD",1742932819578,6.12,145.31,145.27,0.2207]
["bitfinex","SOLUSD",1742932821095,6.12,145.31,145.27,7.1042]
["bitfinex","SOLUSD",1742932821395,26.15,145.34,145.27,7.1042]
["bitfinex","SOLUSD",1742932821569,26.15,145.34,145.27,89.6042]
["bitfinex","SOLUSD",1742932821764,26.15,145.34,145.28,20.24354886]
["bitfinex","SOLUSD",1742932821765,0.03,145.34,145.28,20.24354886]
["bitfinex","SOLUSD",1742932821975,0.03,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1742932822176,0.03,145.34,145.3,101.14964886]
["bitfinex","SOLUSD",1742932822375,0.03,145.34,145.3,82.5]
["bitfinex","SOLUSD",1742932823188,0.03,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1742932823383,0.03,145.34,145.31,89.3818]
["bitfinex","SOLUSD",1742932824487,0.03,145.34,145.31,82.5]
["bitfinex","SOLUSD",1742932825407,0.03,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1742932828880,0.03,145.34,145.31,89.3817]
["bitfinex","SOLUSD",1742932829078,0.03,145.34,145.31,82.5]
["bitfinex","SOLUSD",1742932831606,0.03,145.34,145.31,89.3818]
["bitfinex","SOLUSD",1742932833887,0.03,145.34,145.31,106.5863]
["bitfinex","SOLUSD",1742932835394,0.03,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1742932835707,0.03,145.34,145.33,20.78019514]
["bitfinex","SOLUSD",1742932835897,0.03,145.34,145.33,109.86899514]
["bitfinex","SOLUSD",1742932837702,0.03,145.34,145.33,116.74979514]
["bitfinex","SOLUSD",1742932838209,0.03,145.34,145.33,116.18114886]
["bitfinex","SOLUSD",1742932838394,0.03,145.34,145.31,82.7207]
["bitfinex","SOLUSD",1742932840607,0.03,145.34,145.31,89.6024]
["bitfinex","SOLUSD",1742932841978,0.03,145.34,145.31,106.8069]
["bitfinex","SOLUSD",1742932842181,0.03,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1742932842683,0.03,145.34,145.31,82.7207]
["bitfinex","SOLUSD",1742932843288,0.03,145.34,145.31,89.6025]
["bitfinex","SOLUSD",1742932843505,0.03,145.34,145.31,82.5]
["bitfinex","SOLUSD",1742932844190,6.12,145.33,145.31,82.5]
["bitfinex","SOLUSD",1742932844583,6.12,145.33,145.27,101.14964886]
["bitfinex","SOLUSD",1742932844897,6.12,145.33,145.27,82.5]
["bitfinex","SOLUSD",1742932846113,6.8813,145.32,145.27,82.5]
["bitfinex","SOLUSD",1742932846598,6.12,145.33,145.27,82.5]
["bitfinex","SOLUSD",1742932846797,6.12,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1742932847393,0.03,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1742932848092,0.03,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1742932848301,0.03,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1742932849088,0.03,145.34,145.28,101.14964886]
["bitfinex","SOLUSD",1742932849720,0.03,145.34,145.28,108.03284886]
["bitfinex","SOLUSD",1742932851930,0.03,145.42,145.37,20.0]
["bitfinex","SOLUSD",1742932852090,0.03,145.42,145.37,102.5]
["bitfinex","SOLUSD",1742932853400,0.03,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1742932855726,0.03,145.42,145.38,7.0992]
["bitfinex","SOLUSD",1742932857432,0.03,145.42,145.38,24.2955]
["bitfinex","SOLUSD",1742932857929,0.03,145.42,145.38,106.7955]
["bitfinex","SOLUSD",1742932862550,0.03,145.42,145.38,89.5992]
["bitfinex","SOLUSD",1742932863209,0.03,145.42,145.38,0.2207]
["bitfinex","SOLUSD",1742932863410,6.09,145.42,145.38,0.2207]
["bitfinex","SOLUSD",1742932864010,0.56864628,145.41,145.38,0.2207]
["bitfinex","SOLUSD",1742932864418,6.8775,145.4,145.38,0.2207]
["bitfinex","SOLUSD",1742932865531,6.09,145.42,145.38,0.2207]
["bitfinex","SOLUSD",1742932865738,6.09,145.42,145.38,7.0992]
["bitfinex","SOLUSD",1742932865917,6.09,145.42,145.38,89.5992]
["bitfinex","SOLUSD",1742932866318,0.03,145.42,145.38,89.5992]
["bitfinex","SOLUSD",1742932867815,0.03,145.42,145.38,82.7207]
["bitfinex","SOLUSD",1742932870616,0.03,145.42,145.41,20.0]
["bitfinex","SOLUSD",1742932870811,0.03,145.42,145.41,133.56541503]
["bitfinex","SOLUSD",1742932871016,0.03,145.42,145.41,152.21506389]
["bitfinex","SOLUSD",1742932871218,0.03,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1742932871419,0.03,145.48,145.42,132.21506389]
["bitfinex","SOLUSD",1742932871619,0.03,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1742932872249,0.03,145.48,145.42,89.3764]
["bitfinex","SOLUSD",1742932872651,0.03,145.48,145.42,82.5]
["bitfinex","SOLUSD",1742932873946,0.59864628,145.47,145.38,82.5]
["bitfinex","SOLUSD",1742932874125,1.5736,145.46,145.38,82.5]
["bitfinex","SOLUSD",1742932874326,6.08,145.45,145.38,82.5]
["bitfinex","SOLUSD",1742932874957,6.8756,145.44,145.38,89.3783]
["bitfinex","SOLUSD",1742932875428,6.8756,145.44,145.38,82.5]
["bitfinex","SOLUSD",1742932875749,6.8756,145.44,145.38,82.7207]
["bitfinex","SOLUSD",1742932875947,6.8756,145.44,145.38,89.5991]
["bitfinex","SOLUSD",1742932876823,6.8756,145.44,145.38,82.7207]
["bitfinex","SOLUSD",1742932877837,6.8756,145.44,145.38,89.5989]
["bitfinex","SOLUSD",1742932878842,6.8756,145.44,145.38,82.7207]
["bitfinex","SOLUSD",1742932879040,0.14216157,145.43,145.38,82.7207]
["bitfinex","SOLUSD",1742932880547,6.8766,145.42,145.38,82.7207]
["bitfinex","SOLUSD",1742932881446,12.5542,145.45,145.38,89.5991]
["bitfinex","SOLUSD",1742932881633,0.14216157,145.44,145.38,89.5991]
["bitfinex","SOLUSD",1742932882141,7.01776157,145.44,145.38,82.7207]
["bitfinex","SOLUSD",1742932882443,7.01776157,145.44,145.38,89.5991]
["bitfinex","SOLUSD",1742932882745,7.01776157,145.44,145.38,82.7207]
["bitfinex","SOLUSD",1742932883345,7.01776157,145.44,145.38,0.2207]
["bitfinex","SOLUSD",1742932883346,0.42648471,145.43,145.38,0.2207]
["bitfinex","SOLUSD",1742932883531,0.14216157,145.42,145.38,0.2207]
["bitfinex","SOLUSD",1742932883860,0.14216157,145.39,145.38,0.2207]
["bitfinex","SOLUSD",1742932884033,26.62864628,145.39,145.38,0.2207]
["bitfinex","SOLUSD",1742932884725,33.50664628,145.39,145.38,0.2207]
["bitfinex","SOLUSD",1742932885251,13.08016157,145.39,145.38,0.2207]
["bitfinex","SOLUSD",1742932888447,32.15629514,145.39,145.38,0.0001]
["bitfinex","SOLUSD",1742932888629,38.80139514,145.39,145.38,0.0001]
["bitfinex","SOLUSD",1742932893149,0.28432314,145.33,145.25,82.563]
["bitfinex","SOLUSD",1742932893454,0.14216157,145.31,145.25,82.563]
["bitfinex","SOLUSD",1742932895159,6.8823,145.3,145.25,82.563]
["bitfinex","SOLUSD",1742932895654,6.8823,145.3,145.25,89.4476]
["bitfinex","SOLUSD",1742932896158,0.14216157,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742932896836,0.56864628,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742932897235,6.8832,145.28,145.25,0.063]
["bitfinex","SOLUSD",1742932897456,6.04,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742932899672,6.8842,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932899845,12.9242,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932901840,13.06636157,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932902041,13.49284628,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932902259,32.14249514,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932904660,13.06636157,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932904865,6.04,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932905365,0.56864628,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742932905545,19.21829514,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932905944,26.10249514,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742932911768,26.10249514,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742932913967,108.40249514,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742932919345,7.02636157,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742932919653,13.06636157,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742932920062,182.04,145.28,145.25,0.0001]
["bitfinex","SOLUSD",1742932920448,6.8837,145.27,145.25,0.0001]
["bitfinex","SOLUSD",1742932920652,24.973972,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742932920843,25.25829514,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742932921456,32.14249514,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1742932927673,0.28432314,145.24,145.23,0.0001]
["bitfinex","SOLUSD",1742932927874,0.14216157,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742932928193,6.44648471,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742932929365,13.33348471,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742932931265,0.28432314,145.18,145.14,1.6491]
["bitfinex","SOLUSD",1742932931466,6.8884,145.17,145.14,1.6491]
["bitfinex","SOLUSD",1742932932786,0.14216157,145.16,145.14,0.063]
["bitfinex","SOLUSD",1742932932971,6.58864628,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742932934181,32.12769514,145.15,145.14,0.063]
["bitfinex","SOLUSD",1742932935496,32.12769514,145.15,145.1,0.063]
["bitfinex","SOLUSD",1742932935497,0.14216157,145.12,145.1,0.063]
["bitfinex","SOLUSD",1742932936269,7.31778471,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742932936490,7.45994628,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742932937885,26.10959514,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742932943974,26.10959514,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1742932946097,32.10959514,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1742932947578,26.10959514,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1742932947774,32.10959514,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1742932948795,114.40959514,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1742932949898,20.28432314,145.07,145.05,0.063]
["bitfinex","SOLUSD",1742932950111,6.42648471,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742932950711,13.32008471,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742932951016,32.11189514,145.06,145.05,0.063]
["bitfinex","SOLUSD",1742932951185,0.28432314,145.05,145.04,0.0431]
["bitfinex","SOLUSD",1742932952909,7.46274628,145.05,145.04,0.0431]
["bitfinex","SOLUSD",1742932955014,13.46274628,145.05,145.04,0.0431]
["bitfinex","SOLUSD",1742932967600,13.49274628,145.05,145.04,0.0431]
["bitfinex","SOLUSD",1742932969723,0.28432314,145.01,144.98,6.5634]
["bitfinex","SOLUSD",1742932969924,0.28432314,144.99,144.98,6.5634]
["bitfinex","SOLUSD",1742932971211,7.32348471,144.99,144.96,1.7069]
["bitfinex","SOLUSD",1742932971414,12.8767,145.0,144.96,1.7069]
["bitfinex","SOLUSD",1742932971728,0.42648471,144.99,144.96,1.7069]
["bitfinex","SOLUSD",1742932973336,7.32378471,144.99,144.96,1.7069]
["bitfinex","SOLUSD",1742932980441,7.32378471,144.99,144.96,0.063]
["bitfinex","SOLUSD",1742932980844,24.56628471,144.99,144.96,0.063]
["bitfinex","SOLUSD",1742932981225,0.14216157,144.98,144.96,0.063]
["bitfinex","SOLUSD",1742932981442,6.8979,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742932981631,7.32438471,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742932990553,26.11619514,144.97,144.96,0.063]
["bitfinex","SOLUSD",1742932991545,19.07613357,144.96,144.95,0.063]
["bitfinex","SOLUSD",1742932991755,0.14216157,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742932991987,25.19829514,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742932992364,32.09769514,144.94,144.93,0.063]
["bitfinex","SOLUSD",1742932994051,32.09769514,144.94,144.9,0.063]
["bitfinex","SOLUSD",1742932994052,19.21829514,144.93,144.9,0.063]
["bitfinex","SOLUSD",1742932995463,19.21829514,144.93,144.86,79.1753]
["bitfinex","SOLUSD",1742932996232,212.5079,144.94,144.86,79.1753]
["bitfinex","SOLUSD",1742932996233,0.42648471,144.9,144.86,79.1753]
["bitfinex","SOLUSD",1742932996430,5.98,144.89,144.86,79.1753]
["bitfinex","SOLUSD",1742932998334,19.21829514,144.88,144.83,79.1753]
["bitfinex","SOLUSD",1742933000249,0.42648471,144.86,144.83,79.1753]
["bitfinex","SOLUSD",1742933000433,5.98,144.89,144.83,79.1753]
["bitfinex","SOLUSD",1742933000434,5.98,144.89,144.83,86.0799]
["bitfinex","SOLUSD",1742933000633,5.98,144.89,144.83,79.1753]
["bitfinex","SOLUSD",1742933000634,19.21829514,144.88,144.83,79.1753]
["bitfinex","SOLUSD",1742933001446,19.21829514,144.84,144.81,0.063]
["bitfinex","SOLUSD",1742933001650,0.42648471,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933002447,7.33158471,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933003361,0.42648471,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933004166,5.98,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933004658,12.8851,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933004856,13.31158471,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933005455,6.40648471,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933005662,5.98,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933007352,12.8851,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933008551,5.98,144.82,144.81,0.063]
["bitfinex","SOLUSD",1742933009066,7.18822314,144.85,144.81,0.063]
["bitfinex","SOLUSD",1742933009368,5.98,144.84,144.81,0.063]
["bitfinex","SOLUSD",1742933010442,6.9046,144.83,144.81,0.063]
["bitfinex","SOLUSD",1742933012164,17.66874914,144.99,144.87,6.5452]
["bitfinex","SOLUSD",1742933012464,17.66874914,144.99,144.88,12.4808159]
["bitfinex","SOLUSD",1742933012666,19.21829514,144.95,144.87,85.7205]
["bitfinex","SOLUSD",1742933012872,0.42648471,144.93,144.87,85.7205]
["bitfinex","SOLUSD",1742933013164,0.03,144.93,144.87,221.6205]
["bitfinex","SOLUSD",1742933013370,0.03,144.93,144.89,19.52942782]
["bitfinex","SOLUSD",1742933013751,0.03,144.93,144.9,19.52942782]
["bitfinex","SOLUSD",1742933014069,10.77164914,144.99,144.92,41.14592782]
["bitfinex","SOLUSD",1742933014289,10.77164914,144.99,144.92,100.7918]
["bitfinex","SOLUSD",1742933014772,10.77164914,144.99,144.94,6.5452]
["bitfinex","SOLUSD",1742933016071,6.74648471,145.03,144.94,6.5452]
["bitfinex","SOLUSD",1742933016072,0.03,145.04,144.94,105.24992782]
["bitfinex","SOLUSD",1742933016244,0.17216157,145.04,144.94,105.24992782]
["bitfinex","SOLUSD",1742933016445,0.45648471,145.04,144.94,105.24992782]
["bitfinex","SOLUSD",1742933016665,0.45648471,145.04,144.95,24.1462]
["bitfinex","SOLUSD",1742933016849,0.45648471,145.04,144.95,43.67562782]
["bitfinex","SOLUSD",1742933017244,0.45648471,145.04,144.95,122.85092782]
["bitfinex","SOLUSD",1742933017756,0.31432314,145.04,144.95,122.85092782]
["bitfinex","SOLUSD",1742933018467,0.31432314,145.04,144.95,103.3215]
["bitfinex","SOLUSD",1742933019166,0.03,145.04,144.95,122.85092782]
["bitfinex","SOLUSD",1742933019384,0.03,145.04,144.95,124.22991373]
["bitfinex","SOLUSD",1742933020068,0.03,145.04,144.95,103.3215]
["bitfinex","SOLUSD",1742933021669,6.9248,145.04,144.95,86.0742]
["bitfinex","SOLUSD",1742933021875,0.56864628,145.03,144.95,86.0742]
["bitfinex","SOLUSD",1742933022551,0.56864628,145.03,144.95,79.1753]
["bitfinex","SOLUSD",1742933024275,0.42648471,145.01,144.95,79.1753]
["bitfinex","SOLUSD",1742933024577,6.70648471,145.01,144.95,79.1753]
["bitfinex","SOLUSD",1742933026076,6.70648471,145.01,144.95,86.074]
["bitfinex","SOLUSD",1742933026274,6.8965,145.0,144.95,86.074]
["bitfinex","SOLUSD",1742933026463,6.8965,145.0,144.95,79.1753]
["bitfinex","SOLUSD",1742933026879,0.56864628,144.99,144.95,79.1753]
["bitfinex","SOLUSD",1742933028073,6.8975,144.98,144.95,79.1753]
["bitfinex","SOLUSD",1742933028863,0.56864628,144.97,144.91,79.1753]
["bitfinex","SOLUSD",1742933029169,0.14216157,144.95,144.91,79.1753]
["bitfinex","SOLUSD",1742933029861,0.56864628,144.95,144.91,79.1753]
["bitfinex","SOLUSD",1742933030484,0.42648471,144.93,144.91,79.1753]
["bitfinex","SOLUSD",1742933031873,6.26,144.92,144.91,79.1753]
["bitfinex","SOLUSD",1742933032485,13.1603,144.92,144.91,79.1753]
["bitfinex","SOLUSD",1742933034260,7.32648471,144.93,144.91,79.1753]
["bitfinex","SOLUSD",1742933034459,6.24,144.92,144.91,79.1753]
["bitfinex","SOLUSD",1742933040183,13.1403,144.92,144.91,79.1753]
["bitfinex","SOLUSD",1742933041578,6.24,144.92,144.91,79.1753]
["bitfinex","SOLUSD",1742933041987,13.1403,144.92,144.91,79.1753]
["bitfinex","SOLUSD",1742933044689,182.4,144.98,144.91,79.1753]
["bitfinex","SOLUSD",1742933044867,0.28432314,144.97,144.91,79.1753]
["bitfinex","SOLUSD",1742933045066,6.2,144.96,144.91,79.1753]
["bitfinex","SOLUSD",1742933045579,6.8971,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1742933045761,6.9261,145.01,144.93,6.4526]
["bitfinex","SOLUSD",1742933045961,6.2,145.0,144.93,98.11980715]
["bitfinex","SOLUSD",1742933046176,6.2,145.0,144.94,1.3792689]
["bitfinex","SOLUSD",1742933046669,6.2,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1742933047193,0.03,145.01,144.95,103.3215]
["bitfinex","SOLUSD",1742933056678,0.03,145.01,144.96,1.5763]
["bitfinex","SOLUSD",1742933057023,0.03,145.01,144.96,82.13070515]
["bitfinex","SOLUSD",1742933058206,0.03,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1742933059104,0.03,145.01,144.98,1.37907264]
["bitfinex","SOLUSD",1742933060509,0.03,145.01,144.98,8.27617264]
["bitfinex","SOLUSD",1742933063197,0.03,145.01,144.98,87.45147264]
["bitfinex","SOLUSD",1742933069011,0.03,145.04,145.02,79.1453]
["bitfinex","SOLUSD",1742933069318,0.03,145.04,145.02,80.52395359]
["bitfinex","SOLUSD",1742933070810,0.03,145.04,145.02,87.41945359]
["bitfinex","SOLUSD",1742933071006,0.03,145.04,145.03,20.28494886]
["bitfinex","SOLUSD",1742933071515,0.03,145.04,145.03,21.66324796]
["bitfinex","SOLUSD",1742933074419,0.03,145.04,145.03,28.55834796]
["bitfinex","SOLUSD",1742933074917,0.03,145.08,145.06,79.0853]
["bitfinex","SOLUSD",1742933077826,34.59266157,145.14,145.06,79.0853]
["bitfinex","SOLUSD",1742933077827,0.03,145.16,145.08,6.88662314]
["bitfinex","SOLUSD",1742933078023,0.03,145.18,145.17,27.02878471]
["bitfinex","SOLUSD",1742933078205,21.54329829,145.24,145.19,18.933972]
["bitfinex","SOLUSD",1742933078520,21.54329829,145.24,145.22,20.5]
["bitfinex","SOLUSD",1742933078723,21.54329829,145.24,145.23,20.0]
["bitfinex","SOLUSD",1742933078908,21.54329829,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1742933079408,21.54329829,145.24,145.23,102.5]
["bitfinex","SOLUSD",1742933080010,129.25978978,145.25,145.24,82.5]
["bitfinex","SOLUSD",1742933080207,63.21844395,145.25,145.24,113.62262486]
["bitfinex","SOLUSD",1742933080408,44.19738651,145.25,145.24,250.59127114]
["bitfinex","SOLUSD",1742933080801,44.19738651,145.25,145.24,254.05840857]
["bitfinex","SOLUSD",1742933081002,6.41968926,145.25,145.24,247.97053257]
["bitfinex","SOLUSD",1742933081203,45.47725158,145.27,145.26,20.0]
["bitfinex","SOLUSD",1742933081422,0.03,145.34,145.27,20.0]
["bitfinex","SOLUSD",1742933081625,0.03,145.34,145.27,102.5]
["bitfinex","SOLUSD",1742933082915,0.03,145.34,145.28,32.7518968]
["bitfinex","SOLUSD",1742933083304,0.03,145.34,145.28,115.2518968]
["bitfinex","SOLUSD",1742933083505,0.03,145.34,145.28,122.1349968]
["bitfinex","SOLUSD",1742933083834,0.03,145.34,145.28,115.2518968]
["bitfinex","SOLUSD",1742933084006,158.27892068,145.35,145.29,14.0365272]
["bitfinex","SOLUSD",1742933084520,124.77547814,145.35,145.34,10.59677884]
["bitfinex","SOLUSD",1742933084712,124.77547814,145.35,145.34,93.09677884]
["bitfinex","SOLUSD",1742933085023,6.58,145.36,145.34,93.09677884]
["bitfinex","SOLUSD",1742933085609,6.58,145.36,145.34,82.5]
["bitfinex","SOLUSD",1742933086026,0.42648471,145.35,145.34,82.5]
["bitfinex","SOLUSD",1742933087127,6.58,145.36,145.34,82.5]
["bitfinex","SOLUSD",1742933091636,20.0,145.36,145.34,82.5]
["bitfinex","SOLUSD",1742933091816,7.08864628,145.35,145.3,125.64761302]
["bitfinex","SOLUSD",1742933092024,39.21829514,145.31,145.3,43.14761302]
["bitfinex","SOLUSD",1742933092219,20.56864628,145.31,145.3,43.14761302]
["bitfinex","SOLUSD",1742933092620,0.56864628,145.33,145.3,43.14761302]
["bitfinex","SOLUSD",1742933092818,0.56864628,145.33,145.3,82.5]
["bitfinex","SOLUSD",1742933093136,6.52,145.35,145.3,82.5]
["bitfinex","SOLUSD",1742933093340,0.56864628,145.34,145.3,82.5]
["bitfinex","SOLUSD",1742933094431,19.21829514,145.34,145.3,82.5]
["bitfinex","SOLUSD",1742933095038,0.56864628,145.32,145.25,82.5]
["bitfinex","SOLUSD",1742933095252,0.56864628,145.3,145.25,82.5]
["bitfinex","SOLUSD",1742933095418,6.52,145.29,145.25,82.5]
["bitfinex","SOLUSD",1742933097515,6.52,145.29,145.25,89.3845]
["bitfinex","SOLUSD",1742933099635,6.52,145.29,145.25,89.4475]
["bitfinex","SOLUSD",1742933101546,13.4028,145.29,145.25,82.563]
["bitfinex","SOLUSD",1742933102058,2.15434628,145.28,145.25,82.563]
["bitfinex","SOLUSD",1742933102518,0.28432314,145.26,145.25,82.563]
["bitfinex","SOLUSD",1742933104119,7.16852314,145.26,145.25,82.563]
["bitfinex","SOLUSD",1742933106745,7.45284628,145.26,145.25,82.563]
["bitfinex","SOLUSD",1742933107057,26.10249514,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742933111545,0.28432314,145.24,145.17,82.5]
["bitfinex","SOLUSD",1742933112047,19.21829514,145.21,145.15,82.5]
["bitfinex","SOLUSD",1742933112238,0.28432314,145.18,145.15,82.5]
["bitfinex","SOLUSD",1742933113530,6.44,145.17,145.15,82.5]
["bitfinex","SOLUSD",1742933113930,6.8889,145.16,145.15,82.5]
["bitfinex","SOLUSD",1742933114132,0.28432314,145.15,145.11,82.5]
["bitfinex","SOLUSD",1742933115748,6.44,145.21,145.11,89.391]
["bitfinex","SOLUSD",1742933115966,6.44,145.21,145.11,263.30655019]
["bitfinex","SOLUSD",1742933116134,6.44,145.21,145.12,20.26814886]
["bitfinex","SOLUSD",1742933116341,7.17002314,145.23,145.12,20.26814886]
["bitfinex","SOLUSD",1742933116735,25.819672,145.23,145.12,20.26814886]
["bitfinex","SOLUSD",1742933117358,25.819672,145.23,145.12,21.64560516]
["bitfinex","SOLUSD",1742933117564,25.819672,145.23,145.13,24.1162]
["bitfinex","SOLUSD",1742933120844,25.53594886,145.22,145.13,24.1162]
["bitfinex","SOLUSD",1742933121684,6.8832,145.28,145.17,20.0]
["bitfinex","SOLUSD",1742933121971,18.933972,145.27,145.18,1.37705637]
["bitfinex","SOLUSD",1742933122344,18.933972,145.27,145.19,6.42]
["bitfinex","SOLUSD",1742933122746,6.70432314,145.32,145.2,9.60908414]
["bitfinex","SOLUSD",1742933122952,0.28432314,145.3,145.21,24.1029]
["bitfinex","SOLUSD",1742933123457,0.03,145.25,145.21,24.1029]
["bitfinex","SOLUSD",1742933123665,0.03,145.25,145.21,106.6029]
["bitfinex","SOLUSD",1742933124353,18.64964886,145.31,145.21,106.6029]
["bitfinex","SOLUSD",1742933124354,18.64964886,145.31,145.25,82.47]
["bitfinex","SOLUSD",1742933124935,6.8823,145.3,145.25,82.47]
["bitfinex","SOLUSD",1742933126455,1.53,145.33,145.25,89.3545]
["bitfinex","SOLUSD",1742933126648,18.933972,145.32,145.25,82.47]
["bitfinex","SOLUSD",1742933126845,6.8818,145.31,145.25,82.47]
["bitfinex","SOLUSD",1742933128066,6.8818,145.31,145.25,89.3546]
["bitfinex","SOLUSD",1742933128365,6.8818,145.31,145.25,82.47]
["bitfinex","SOLUSD",1742933133564,6.8818,145.31,145.25,89.3546]
["bitfinex","SOLUSD",1742933134543,6.8818,145.31,145.25,89.4176]
["bitfinex","SOLUSD",1742933134748,0.03,145.31,145.25,89.4176]
["bitfinex","SOLUSD",1742933136771,0.03,145.31,145.26,1.37645501]
["bitfinex","SOLUSD",1742933138070,0.03,145.31,145.25,99.14114524]
["bitfinex","SOLUSD",1742933139275,0.03,145.31,145.25,92.25654524]
["bitfinex","SOLUSD",1742933139458,0.03,145.31,145.25,85.91654524]
["bitfinex","SOLUSD",1742933141071,6.9118,145.31,145.25,92.80114524]
["bitfinex","SOLUSD",1742933141769,6.91,145.35,145.31,82.44]
["bitfinex","SOLUSD",1742933142973,0.03,145.35,145.31,82.44]
["bitfinex","SOLUSD",1742933145065,0.03,145.35,145.31,89.3218]
["bitfinex","SOLUSD",1742933145466,0.03,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1742933145667,0.03,145.35,145.34,18.64964886]
["bitfinex","SOLUSD",1742933146464,0.03,145.35,145.34,154.54964886]
["bitfinex","SOLUSD",1742933146865,0.03,145.39,145.38,82.38]
["bitfinex","SOLUSD",1742933161291,6.908,145.39,145.38,10.3645]
["bitfinex","SOLUSD",1742933161589,0.28432314,145.38,145.34,10.4275]
["bitfinex","SOLUSD",1742933162387,25.7194,145.39,145.34,10.4275]
["bitfinex","SOLUSD",1742933164607,0.28432314,145.38,145.34,10.4275]
["bitfinex","SOLUSD",1742933165596,0.03,145.41,145.34,10.4275]
["bitfinex","SOLUSD",1742933165597,0.03,145.41,145.4,29.268472]
["bitfinex","SOLUSD",1742933165775,0.03,145.46,145.43,38.933972]
["bitfinex","SOLUSD",1742933165974,0.03,145.46,145.43,182.61724035]
["bitfinex","SOLUSD",1742933166181,0.03,145.46,145.43,181.242672]
["bitfinex","SOLUSD",1742933166791,0.03,145.46,145.43,186.75400588]
["bitfinex","SOLUSD",1742933167170,0.03,145.46,145.43,181.52699514]
["bitfinex","SOLUSD",1742933167366,0.03,145.46,145.43,183.16069514]
["bitfinex","SOLUSD",1742933167597,0.03,145.46,145.43,189.752472]
["bitfinex","SOLUSD",1742933168708,0.0001,145.44,145.43,190.03679514]
["bitfinex","SOLUSD",1742933169405,0.03,145.47,145.46,20.0]
["bitfinex","SOLUSD",1742933169701,0.03,145.47,145.46,164.43321911]
["bitfinex","SOLUSD",1742933169899,0.0001,145.47,145.46,181.99299514]
["bitfinex","SOLUSD",1742933170397,0.0001,145.48,145.47,19.21829514]
["bitfinex","SOLUSD",1742933170573,0.0001,145.49,145.47,19.21829514]
["bitfinex","SOLUSD",1742933170775,0.0001,145.49,145.48,20.59224512]
["bitfinex","SOLUSD",1742933170990,0.0001,145.49,145.48,24.05232377]
["bitfinex","SOLUSD",1742933171585,0.0001,145.49,145.48,30.92602377]
["bitfinex","SOLUSD",1742933172689,0.0001,145.49,145.48,27.18162198]
["bitfinex","SOLUSD",1742933173200,0.0001,145.49,145.48,30.63662252]
["bitfinex","SOLUSD",1742933174798,1.5788,145.59,145.54,10.2444]
["bitfinex","SOLUSD",1742933175319,0.28432314,145.58,145.54,10.2444]
["bitfinex","SOLUSD",1742933175486,1.5788,145.59,145.54,10.2444]
["bitfinex","SOLUSD",1742933176002,8.4474,145.59,145.54,10.2444]
["bitfinex","SOLUSD",1742933176183,7.15362314,145.58,145.54,10.2444]
["bitfinex","SOLUSD",1742933176580,0.28432314,145.57,145.54,10.2444]
["bitfinex","SOLUSD",1742933177085,6.28,145.56,145.54,10.2444]
["bitfinex","SOLUSD",1742933177288,1.5075,145.52,145.48,10.2444]
["bitfinex","SOLUSD",1742933178183,6.32,145.51,145.48,10.2444]
["bitfinex","SOLUSD",1742933183004,1.6221,145.57,145.51,30.2444]
["bitfinex","SOLUSD",1742933183213,0.28432314,145.56,145.51,10.2444]
["bitfinex","SOLUSD",1742933183505,0.56864628,145.56,145.51,10.2444]
["bitfinex","SOLUSD",1742933183883,14.8516,145.57,145.51,10.2444]
["bitfinex","SOLUSD",1742933184610,14.8516,145.57,145.51,17.1166]
["bitfinex","SOLUSD",1742933184899,14.8516,145.57,145.51,37.1166]
["bitfinex","SOLUSD",1742933184900,8.4916,145.57,145.51,37.1166]
["bitfinex","SOLUSD",1742933185107,1.6221,145.57,145.51,37.1166]
["bitfinex","SOLUSD",1742933185317,8.4916,145.57,145.51,37.1166]
["bitfinex","SOLUSD",1742933185484,1.6221,145.57,145.51,37.1166]
["bitfinex","SOLUSD",1742933186809,6.8986,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1742933187196,6.8986,145.59,145.52,28.89404886]
["bitfinex","SOLUSD",1742933187789,0.03,145.59,145.52,28.89404886]
["bitfinex","SOLUSD",1742933187994,0.03,145.59,145.52,35.23404886]
["bitfinex","SOLUSD",1742933188513,0.03,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1742933188691,0.03,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1742933188891,0.03,145.59,145.54,28.89404886]
["bitfinex","SOLUSD",1742933189917,0.03,145.59,145.57,20.0]
["bitfinex","SOLUSD",1742933190213,0.03,145.59,145.57,30.2444]
["bitfinex","SOLUSD",1742933190605,6.0651,145.7,145.61,20.0]
["bitfinex","SOLUSD",1742933190807,0.03,145.74,145.66,20.0]
["bitfinex","SOLUSD",1742933191005,0.03,145.74,145.7,20.0]
["bitfinex","SOLUSD",1742933191208,20.0,145.88,145.75,0.5035]
["bitfinex","SOLUSD",1742933191407,84.15112027,145.89,145.78,20.0]
["bitfinex","SOLUSD",1742933191794,19.67488914,145.84,145.82,0.5]
["bitfinex","SOLUSD",1742933191990,13.00828914,145.84,145.83,7.12]
["bitfinex","SOLUSD",1742933192514,63.40420136,145.87,145.86,27.3558]
["bitfinex","SOLUSD",1742933192717,59.58420135,145.87,145.86,27.3558]
["bitfinex","SOLUSD",1742933193018,194.80996748,145.9,145.89,0.5]
["bitfinex","SOLUSD",1742933193218,126.33940336,145.9,145.89,37.5244]
["bitfinex","SOLUSD",1742933193416,90.98952466,145.92,145.91,0.5]
["bitfinex","SOLUSD",1742933193713,0.1,146.06,145.96,0.5]
["bitfinex","SOLUSD",1742933193943,0.1,146.06,145.96,7.32]
["bitfinex","SOLUSD",1742933194216,0.1,146.06,146.02,0.5]
["bitfinex","SOLUSD",1742933194411,31.66743206,146.09,146.06,20.0]
["bitfinex","SOLUSD",1742933195127,31.66743206,146.09,146.03,10.2444]
["bitfinex","SOLUSD",1742933195320,7.24,146.18,146.04,1.36895134]
["bitfinex","SOLUSD",1742933195610,1.6221,146.21,146.05,34.15169855]
["bitfinex","SOLUSD",1742933195815,12.9058,146.19,146.06,35.77566226]
["bitfinex","SOLUSD",1742933196021,0.5,146.15,146.05,10.2444]
["bitfinex","SOLUSD",1742933196196,0.5,146.15,146.04,47.76825029]
["bitfinex","SOLUSD",1742933196197,18.933972,146.1,146.04,47.76825029]
["bitfinex","SOLUSD",1742933196397,0.14216157,146.13,146.04,47.76825029]
["bitfinex","SOLUSD",1742933196592,18.64964886,146.09,146.04,47.76825029]
["bitfinex","SOLUSD",1742933196792,0.28432314,146.11,146.07,34.27770429]
["bitfinex","SOLUSD",1742933197015,0.28432314,146.11,146.06,13.68796818]
["bitfinex","SOLUSD",1742933197417,0.28432314,146.11,146.05,66.56993159]
["bitfinex","SOLUSD",1742933197723,9.4,146.14,146.06,34.40699834]
["bitfinex","SOLUSD",1742933197917,9.4,146.14,146.08,34.63625025]
["bitfinex","SOLUSD",1742933198115,98.02929184,146.15,146.08,34.63625025]
["bitfinex","SOLUSD",1742933198621,104.87189184,146.15,146.08,34.63625025]
["bitfinex","SOLUSD",1742933198805,18.64964886,146.14,146.1,34.71696075]
["bitfinex","SOLUSD",1742933199119,65.79269072,146.15,146.05,53.68795948]
["bitfinex","SOLUSD",1742933199295,100.00409072,146.15,146.05,52.04875948]
["bitfinex","SOLUSD",1742933199497,82.86864628,146.14,146.05,17.09106486]
["bitfinex","SOLUSD",1742933199709,0.56864628,146.09,146.05,17.09106486]
["bitfinex","SOLUSD",1742933199913,9.5,146.08,146.05,51.92674818]
["bitfinex","SOLUSD",1742933200421,9.48,146.07,145.93,34.57769306]
["bitfinex","SOLUSD",1742933200631,23.9627,146.06,145.93,34.07769306]
["bitfinex","SOLUSD",1742933200802,18.64964886,146.05,145.93,34.07769306]
["bitfinex","SOLUSD",1742933201126,23.9627,146.06,145.93,34.07769306]
["bitfinex","SOLUSD",1742933201619,6.3684,146.05,145.91,34.70069441]
["bitfinex","SOLUSD",1742933201815,0.28432314,146.03,145.95,34.6875195]
["bitfinex","SOLUSD",1742933202017,0.28432314,146.03,145.99,7.715e-05]
["bitfinex","SOLUSD",1742933202018,0.56864628,146.03,145.99,7.715e-05]
["bitfinex","SOLUSD",1742933202611,0.56864628,146.01,145.85,34.86787377]
["bitfinex","SOLUSD",1742933202808,0.14216157,145.95,145.92,0.14216158]
["bitfinex","SOLUSD",1742933203009,0.42648471,145.95,145.93,34.78715283]
["bitfinex","SOLUSD",1742933203198,0.42648471,145.95,145.92,0.14216158]
["bitfinex","SOLUSD",1742933203401,0.28432314,145.95,145.89,34.70217561]
["bitfinex","SOLUSD",1742933204121,19.07613357,145.93,145.89,34.70217561]
["bitfinex","SOLUSD",1742933204301,19.07613357,145.91,145.84,34.50997097]
["bitfinex","SOLUSD",1742933204720,19.07613357,145.89,145.84,34.50997097]
["bitfinex","SOLUSD",1742933205017,0.14216157,145.89,145.84,34.50997097]
["bitfinex","SOLUSD",1742933205223,0.14216157,145.89,145.83,64.72141953]
["bitfinex","SOLUSD",1742933205609,0.14216157,145.87,145.83,16.20667276]
["bitfinex","SOLUSD",1742933205813,0.14216157,145.85,145.79,5.239e-05]
["bitfinex","SOLUSD",1742933206009,0.14216157,145.83,145.75,25.79305828]
["bitfinex","SOLUSD",1742933206198,0.14216157,145.83,145.75,5.828e-05]
["bitfinex","SOLUSD",1742933206534,20.14216157,145.81,145.75,5.828e-05]
["bitfinex","SOLUSD",1742933206828,20.0,145.76,145.75,5.828e-05]
["bitfinex","SOLUSD",1742933207001,10.00864628,145.76,145.75,5.828e-05]
["bitfinex","SOLUSD",1742933207201,28.65829514,145.76,145.75,5.828e-05]
["bitfinex","SOLUSD",1742933207398,10.00864628,145.76,145.75,5.828e-05]
["bitfinex","SOLUSD",1742933208718,10.00864628,145.76,145.66,18.64964886]
["bitfinex","SOLUSD",1742933208719,20.0,145.7,145.66,34.64536058]
["bitfinex","SOLUSD",1742933208898,0.28432314,145.73,145.68,0.5]
["bitfinex","SOLUSD",1742933209104,20.0,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1742933209302,20.0,145.71,145.66,19.14964886]
["bitfinex","SOLUSD",1742933209522,20.0,145.71,145.69,0.5]
["bitfinex","SOLUSD",1742933209717,6.8615,145.74,145.68,0.5]
["bitfinex","SOLUSD",1742933210035,24.0038,145.81,145.72,0.5]
["bitfinex","SOLUSD",1742933210202,0.28432314,145.8,145.72,0.5]
["bitfinex","SOLUSD",1742933210403,0.28432314,145.8,145.74,0.5]
["bitfinex","SOLUSD",1742933210613,0.28432314,145.8,145.76,0.5]
["bitfinex","SOLUSD",1742933210832,20.0,145.8,145.76,0.5]
["bitfinex","SOLUSD",1742933211209,20.0,145.8,145.72,19.14964886]
["bitfinex","SOLUSD",1742933211441,20.0,145.8,145.72,29.39404886]
["bitfinex","SOLUSD",1742933211603,20.0,145.8,145.76,0.5]
["bitfinex","SOLUSD",1742933211928,0.56864628,145.82,145.76,10.2444]
["bitfinex","SOLUSD",1742933212229,6.8576,145.83,145.78,0.5]
["bitfinex","SOLUSD",1742933212436,0.28432314,145.82,145.76,10.7444]
["bitfinex","SOLUSD",1742933212609,6.8576,145.83,145.76,10.7444]
["bitfinex","SOLUSD",1742933212809,7.14242314,145.82,145.76,10.7444]
["bitfinex","SOLUSD",1742933213050,0.28432314,145.87,145.8,0.5]
["bitfinex","SOLUSD",1742933213220,0.56864628,145.87,145.8,10.7444]
["bitfinex","SOLUSD",1742933213528,0.56864628,145.87,145.8,10.2444]
["bitfinex","SOLUSD",1742933213529,20.0,145.85,145.8,10.2444]
["bitfinex","SOLUSD",1742933213902,0.56864628,145.84,145.8,10.2444]
["bitfinex","SOLUSD",1742933214717,20.0,145.85,145.8,10.2444]
["bitfinex","SOLUSD",1742933214902,26.8565,145.85,145.8,10.2444]
["bitfinex","SOLUSD",1742933215098,0.14216157,145.88,145.82,0.5]
["bitfinex","SOLUSD",1742933215301,20.0,145.86,145.78,82.5]
["bitfinex","SOLUSD",1742933215504,0.56864628,145.85,145.78,82.5]
["bitfinex","SOLUSD",1742933215724,0.28432314,145.83,145.78,82.5]
["bitfinex","SOLUSD",1742933215904,20.0,145.8,145.78,82.5]
["bitfinex","SOLUSD",1742933217028,26.8588,145.8,145.78,82.5]
["bitfinex","SOLUSD",1742933217607,20.0,145.8,145.78,82.5]
["bitfinex","SOLUSD",1742933217824,6.8582,145.81,145.78,82.5]
["bitfinex","SOLUSD",1742933218128,20.0,145.8,145.78,82.5]
["bitfinex","SOLUSD",1742933218429,7.14192314,145.83,145.78,82.5]
["bitfinex","SOLUSD",1742933218739,6.8576,145.83,145.78,83.0]
["bitfinex","SOLUSD",1742933218904,6.8568,145.84,145.78,82.5]
["bitfinex","SOLUSD",1742933219103,20.0,145.81,145.78,82.5]
["bitfinex","SOLUSD",1742933220532,20.0,145.81,145.78,49.10096118]
["bitfinex","SOLUSD",1742933220911,20.0,145.81,145.78,49.60096118]
["bitfinex","SOLUSD",1742933221233,0.28432314,145.86,145.79,0.5]
["bitfinex","SOLUSD",1742933221234,6.8563,145.85,145.79,0.5]
["bitfinex","SOLUSD",1742933221432,43.9971,145.85,145.79,49.60096118]
["bitfinex","SOLUSD",1742933221633,43.9971,145.85,145.79,1.88617637]
["bitfinex","SOLUSD",1742933221826,0.14216157,145.84,145.79,1.88617637]
["bitfinex","SOLUSD",1742933222021,43.9971,145.85,145.79,1.88617637]
["bitfinex","SOLUSD",1742933222227,6.8563,145.85,145.79,84.38617637]
["bitfinex","SOLUSD",1742933222428,6.8544,145.89,145.8,18.64964886]
["bitfinex","SOLUSD",1742933222611,6.8544,145.89,145.8,101.14964886]
["bitfinex","SOLUSD",1742933222807,5.8544,145.89,145.81,0.14216157]
["bitfinex","SOLUSD",1742933223025,23.989,145.9,145.8,101.14964886]
["bitfinex","SOLUSD",1742933223224,6.854,145.9,145.81,0.28432314]
["bitfinex","SOLUSD",1742933223528,6.8536,145.91,145.83,0.28432314]
["bitfinex","SOLUSD",1742933223712,6.8536,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1742933223912,6.8536,145.91,145.84,101.14964886]
["bitfinex","SOLUSD",1742933224663,0.28432314,145.9,145.84,82.5]
["bitfinex","SOLUSD",1742933224812,0.28432314,145.87,145.84,82.5]
["bitfinex","SOLUSD",1742933225015,6.8558,145.86,145.84,82.5]
["bitfinex","SOLUSD",1742933225921,0.14216157,145.85,145.79,103.03582523]
["bitfinex","SOLUSD",1742933226127,20.0,145.83,145.79,84.38617637]
["bitfinex","SOLUSD",1742933226315,6.8558,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1742933226511,6.8549,145.88,145.81,0.28432314]
["bitfinex","SOLUSD",1742933226760,6.8535,145.91,145.83,0.28432314]
["bitfinex","SOLUSD",1742933227043,6.8535,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1742933227343,0.03,145.92,145.84,101.14964886]
["bitfinex","SOLUSD",1742933228439,0.03,145.92,145.84,82.5]
["bitfinex","SOLUSD",1742933228440,20.0,145.9,145.84,82.5]
["bitfinex","SOLUSD",1742933229353,20.56864628,145.89,145.84,82.5]
["bitfinex","SOLUSD",1742933229557,20.56864628,145.89,145.79,103.03582523]
["bitfinex","SOLUSD",1742933230330,20.0,145.85,145.79,103.03582523]
["bitfinex","SOLUSD",1742933230646,20.0,145.85,145.79,84.38617637]
["bitfinex","SOLUSD",1742933231342,0.28432314,145.84,145.79,84.38617637]
["bitfinex","SOLUSD",1742933232025,20.0,145.83,145.79,84.38617637]
["bitfinex","SOLUSD",1742933232426,20.0,145.8,145.79,84.38617637]
["bitfinex","SOLUSD",1742933232625,24.0021,145.82,145.79,84.38617637]
["bitfinex","SOLUSD",1742933232626,5.8577,145.82,145.79,84.38617637]
["bitfinex","SOLUSD",1742933233240,23.0021,145.82,145.79,84.38617637]
["bitfinex","SOLUSD",1742933234526,20.0,145.82,145.79,84.38617637]
["bitfinex","SOLUSD",1742933235047,23.9955,145.86,145.79,84.38617637]
["bitfinex","SOLUSD",1742933235261,23.9955,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1742933236232,0.28432314,145.85,145.79,84.38617637]
["bitfinex","SOLUSD",1742933236435,23.9955,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1742933236638,17.1397,145.86,145.8,18.64964886]
["bitfinex","SOLUSD",1742933238059,20.0,145.83,145.79,84.38617637]
["bitfinex","SOLUSD",1742933238249,23.9922,145.88,145.8,18.64964886]
["bitfinex","SOLUSD",1742933238455,20.0,145.85,145.8,101.14964886]
["bitfinex","SOLUSD",1742933238759,6.8568,145.84,145.8,101.14964886]
["bitfinex","SOLUSD",1742933238945,6.854,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1742933239253,0.03,145.92,145.85,101.14964886]
["bitfinex","SOLUSD",1742933239254,6.8536,145.91,145.85,101.14964886]
["bitfinex","SOLUSD",1742933239452,23.9874,145.91,145.85,101.14964886]
["bitfinex","SOLUSD",1742933239679,20.0,145.88,145.85,82.5]
["bitfinex","SOLUSD",1742933240047,6.8536,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1742933240447,6.8536,145.91,145.86,101.14964886]
["bitfinex","SOLUSD",1742933240756,0.03,145.92,145.86,101.14964886]
["bitfinex","SOLUSD",1742933242260,20.0,145.91,145.86,82.5]
["bitfinex","SOLUSD",1742933242658,23.989,145.9,145.86,82.5]
["bitfinex","SOLUSD",1742933243641,20.0,145.87,145.86,82.5]
["bitfinex","SOLUSD",1742933243843,20.0,145.87,145.83,82.5]
["bitfinex","SOLUSD",1742933244750,23.9955,145.86,145.83,82.5]
["bitfinex","SOLUSD",1742933244963,23.9955,145.86,145.79,336.30387637]
["bitfinex","SOLUSD",1742933244964,20.0,145.83,145.79,57.63847637]
["bitfinex","SOLUSD",1742933245643,20.0,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1742933245859,23.9955,145.86,145.8,65.96424886]
["bitfinex","SOLUSD",1742933246371,6.8558,145.86,145.8,65.96424886]
["bitfinex","SOLUSD",1742933246750,20.0,145.86,145.8,65.96424886]
["bitfinex","SOLUSD",1742933247268,6.3219,146.27,146.02,0.5]
["bitfinex","SOLUSD",1742933247565,6.3219,146.27,146.06,39.07613357]
["bitfinex","SOLUSD",1742933247566,17.0978,146.22,146.06,39.07613357]
["bitfinex","SOLUSD",1742933247762,6.8411,146.18,146.06,223.80132443]
["bitfinex","SOLUSD",1742933247965,10.5916575,146.1,146.07,19.07613357]
["bitfinex","SOLUSD",1742933248161,10.5916575,146.1,146.09,45.30439514]
["bitfinex","SOLUSD",1742933248370,62.80555803,146.23,146.09,192.47599514]
["bitfinex","SOLUSD",1742933248545,55.96695803,146.23,146.14,18.933972]
["bitfinex","SOLUSD",1742933248753,55.96695803,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1742933249150,55.96695803,146.23,146.14,47.3146]
["bitfinex","SOLUSD",1742933249368,55.96695803,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1742933249672,62.80555803,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933249844,55.96695803,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933250249,62.80555803,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933251342,55.96695803,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933251550,2.1469456,146.25,146.22,10.31351185]
["bitfinex","SOLUSD",1742933251859,6.838,146.24,146.22,57.62811185]
["bitfinex","SOLUSD",1742933252374,6.838,146.24,146.23,10.31351185]
["bitfinex","SOLUSD",1742933253759,2.1469456,146.25,146.23,57.62811185]
["bitfinex","SOLUSD",1742933253962,2.1469456,146.25,146.23,47.3146]
["bitfinex","SOLUSD",1742933254157,20.0,146.34,146.24,0.5]
["bitfinex","SOLUSD",1742933254365,90.20337167,146.37,146.26,0.5]
["bitfinex","SOLUSD",1742933254572,0.28432314,146.34,146.26,47.8146]
["bitfinex","SOLUSD",1742933254876,74.35137167,146.36,146.26,47.8146]
["bitfinex","SOLUSD",1742933255069,9.0,146.35,146.26,47.8146]
["bitfinex","SOLUSD",1742933255262,40.992,146.37,146.27,0.5]
["bitfinex","SOLUSD",1742933255453,40.992,146.37,146.27,47.3146]
["bitfinex","SOLUSD",1742933255660,18.933972,146.36,146.27,47.3146]
["bitfinex","SOLUSD",1742933255958,18.79181043,146.36,146.27,47.3146]
["bitfinex","SOLUSD",1742933256151,0.03,146.32,146.27,47.3146]
["bitfinex","SOLUSD",1742933256968,20.03,146.32,146.27,47.3146]
["bitfinex","SOLUSD",1742933257173,20.03,146.32,146.27,47.8146]
["bitfinex","SOLUSD",1742933257376,0.42648471,146.31,146.21,47.8146]
["bitfinex","SOLUSD",1742933257580,20.0,146.27,146.21,47.8146]
["bitfinex","SOLUSD",1742933258267,20.14216157,146.26,146.17,6.0861]
["bitfinex","SOLUSD",1742933258449,20.0,146.26,146.2,0.5]
["bitfinex","SOLUSD",1742933258649,20.0,146.26,146.21,0.5]
["bitfinex","SOLUSD",1742933258980,20.0,146.27,146.2,47.8146]
["bitfinex","SOLUSD",1742933259177,20.0,146.27,146.2,47.3146]
["bitfinex","SOLUSD",1742933259467,23.9316,146.25,146.2,47.3146]
["bitfinex","SOLUSD",1742933259693,20.0,146.22,146.2,47.3146]
["bitfinex","SOLUSD",1742933259987,20.0,146.2,146.13,47.3146]
["bitfinex","SOLUSD",1742933260147,20.0,146.2,146.1,183.7776]
["bitfinex","SOLUSD",1742933260148,0.28432314,146.19,146.1,183.7776]
["bitfinex","SOLUSD",1742933260353,0.28432314,146.19,146.1,47.3776]
["bitfinex","SOLUSD",1742933260553,0.28432314,146.19,146.13,0.5]
["bitfinex","SOLUSD",1742933260976,0.28432314,146.19,146.1,47.3776]
["bitfinex","SOLUSD",1742933261269,20.56864628,146.19,146.1,47.3776]
["bitfinex","SOLUSD",1742933261682,20.0,146.15,146.1,47.3776]
["bitfinex","SOLUSD",1742933261885,20.0,146.14,146.1,47.3776]
["bitfinex","SOLUSD",1742933262089,20.0,146.14,146.1,47.8776]
["bitfinex","SOLUSD",1742933262759,9.02,146.17,146.1,47.3776]
["bitfinex","SOLUSD",1742933262964,20.0,146.15,146.11,0.5]
["bitfinex","SOLUSD",1742933263160,23.943,146.18,146.13,0.5]
["bitfinex","SOLUSD",1742933263471,23.943,146.18,146.13,47.3146]
["bitfinex","SOLUSD",1742933263674,17.1022,146.18,146.13,47.3146]
["bitfinex","SOLUSD",1742933264367,51.3066,146.18,146.13,47.3146]
["bitfinex","SOLUSD",1742933264979,51.3066,146.18,146.1,47.8776]
["bitfinex","SOLUSD",1742933266181,51.3066,146.18,146.11,0.5]
["bitfinex","SOLUSD",1742933266582,51.3066,146.18,146.12,0.5]
["bitfinex","SOLUSD",1742933266883,51.3066,146.18,146.11,0.5]
["bitfinex","SOLUSD",1742933267081,20.0,146.15,146.1,47.3776]
["bitfinex","SOLUSD",1742933267470,20.0,146.15,146.1,0.063]
["bitfinex","SOLUSD",1742933268193,23.9495,146.14,146.1,0.063]
["bitfinex","SOLUSD",1742933269398,6.8418,146.16,146.11,0.5]
["bitfinex","SOLUSD",1742933269599,6.8404,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933269903,23.9414,146.19,146.15,47.3146]
["bitfinex","SOLUSD",1742933270482,0.28432314,146.21,146.15,47.3146]
["bitfinex","SOLUSD",1742933271194,43.9365,146.22,146.16,0.5]
["bitfinex","SOLUSD",1742933271976,26.839,146.22,146.16,0.5]
["bitfinex","SOLUSD",1742933272170,6.8687,146.23,146.2,0.5]
["bitfinex","SOLUSD",1742933272478,0.03,146.23,146.2,47.8146]
["bitfinex","SOLUSD",1742933272998,0.03,146.23,146.2,47.3146]
["bitfinex","SOLUSD",1742933273774,20.03,146.23,146.2,47.3146]
["bitfinex","SOLUSD",1742933274487,6.839,146.22,146.2,47.3146]
["bitfinex","SOLUSD",1742933276208,20.0,146.19,146.16,47.3146]
["bitfinex","SOLUSD",1742933278308,26.8408,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933278511,26.8408,146.19,146.14,0.5]
["bitfinex","SOLUSD",1742933278798,26.8408,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933279001,6.839,146.22,146.15,47.8146]
["bitfinex","SOLUSD",1742933279302,6.8686,146.23,146.18,0.5]
["bitfinex","SOLUSD",1742933279594,6.8686,146.23,146.19,0.5]
["bitfinex","SOLUSD",1742933279894,0.03,146.23,146.2,0.5]
["bitfinex","SOLUSD",1742933280302,0.03,146.23,146.21,0.5]
["bitfinex","SOLUSD",1742933280470,0.03,146.23,146.22,0.5]
["bitfinex","SOLUSD",1742933281500,0.03,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933282291,6.8685,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933282595,6.8685,146.23,146.18,47.8146]
["bitfinex","SOLUSD",1742933282795,6.8685,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933283001,6.8685,146.23,146.18,47.8146]
["bitfinex","SOLUSD",1742933283302,6.8685,146.23,146.18,47.3146]
["bitfinex","SOLUSD",1742933284109,20.0,146.2,146.15,47.3146]
["bitfinex","SOLUSD",1742933284299,6.8404,146.19,146.15,47.8146]
["bitfinex","SOLUSD",1742933284497,6.8404,146.19,146.15,47.3146]
["bitfinex","SOLUSD",1742933284684,6.8404,146.19,146.15,47.8146]
["bitfinex","SOLUSD",1742933285103,6.8404,146.19,146.15,47.3146]
["bitfinex","SOLUSD",1742933285898,6.8404,146.19,146.15,47.8146]
["bitfinex","SOLUSD",1742933286897,6.8404,146.19,146.15,47.3146]
["bitfinex","SOLUSD",1742933287223,6.8404,146.19,146.15,47.8146]
["bitfinex","SOLUSD",1742933287386,6.8404,146.19,146.15,47.3146]
["bitfinex","SOLUSD",1742933288116,6.8404,146.19,146.15,47.8146]
["bitfinex","SOLUSD",1742933289032,6.8404,146.19,146.15,47.3146]
["bitfinex","SOLUSD",1742933289227,6.8404,146.19,146.15,47.8146]
["bitfinex","SOLUSD",1742933289418,6.8404,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933290126,6.839,146.22,146.19,0.5]
["bitfinex","SOLUSD",1742933290340,0.03,146.23,146.21,0.5]
["bitfinex","SOLUSD",1742933290502,6.8687,146.23,146.2,0.5]
["bitfinex","SOLUSD",1742933290699,20.0,146.2,146.17,47.3146]
["bitfinex","SOLUSD",1742933291027,0.28432314,146.19,146.17,47.3146]
["bitfinex","SOLUSD",1742933291209,0.28432314,146.19,146.12,47.8146]
["bitfinex","SOLUSD",1742933291706,23.943,146.18,146.12,47.8146]
["bitfinex","SOLUSD",1742933293016,20.0,146.15,146.12,47.8146]
["bitfinex","SOLUSD",1742933293204,20.0,146.15,146.12,0.5]
["bitfinex","SOLUSD",1742933293806,23.943,146.18,146.1,0.063]
["bitfinex","SOLUSD",1742933293807,20.0,146.11,146.1,0.063]
["bitfinex","SOLUSD",1742933294215,20.0,146.11,146.07,47.3146]
["bitfinex","SOLUSD",1742933294528,0.28432314,146.1,146.07,47.3146]
["bitfinex","SOLUSD",1742933294703,20.0,146.09,146.04,47.3146]
["bitfinex","SOLUSD",1742933295828,23.9594,146.08,146.04,47.3146]
["bitfinex","SOLUSD",1742933296813,23.9594,146.08,146.04,47.8146]
["bitfinex","SOLUSD",1742933297011,23.9594,146.08,146.05,0.5]
["bitfinex","SOLUSD",1742933297240,23.9594,146.08,146.04,47.8146]
["bitfinex","SOLUSD",1742933297437,6.8455,146.08,146.06,0.5]
["bitfinex","SOLUSD",1742933297637,6.8455,146.08,146.04,47.8146]
["bitfinex","SOLUSD",1742933298017,23.9594,146.08,146.04,47.3146]
["bitfinex","SOLUSD",1742933302041,78.48342314,146.05,145.98,0.5]
["bitfinex","SOLUSD",1742933302341,0.56864628,146.04,145.96,0.5]
["bitfinex","SOLUSD",1742933302631,0.56864628,146.04,145.95,0.063]
["bitfinex","SOLUSD",1742933303135,0.28432314,146.04,145.96,0.5]
["bitfinex","SOLUSD",1742933303317,0.28432314,146.04,145.97,0.5]
["bitfinex","SOLUSD",1742933303639,0.28432314,146.04,145.98,0.5]
["bitfinex","SOLUSD",1742933304138,23.9676,146.03,145.98,0.5]
["bitfinex","SOLUSD",1742933304524,23.9676,146.03,145.97,0.5]
["bitfinex","SOLUSD",1742933305611,23.9676,146.03,145.98,0.5]
["bitfinex","SOLUSD",1742933305816,23.9676,146.03,145.99,0.5]
["bitfinex","SOLUSD",1742933306123,17.1197,146.03,145.99,0.5]
["bitfinex","SOLUSD",1742933306843,17.1197,146.03,145.97,0.5]
["bitfinex","SOLUSD",1742933307252,17.1197,146.03,145.96,0.5]
["bitfinex","SOLUSD",1742933307534,17.1197,146.03,145.97,0.5]
["bitfinex","SOLUSD",1742933307712,17.1197,146.03,145.96,0.5]
["bitfinex","SOLUSD",1742933307912,17.1197,146.03,145.97,0.5]
["bitfinex","SOLUSD",1742933308333,17.1197,146.03,145.98,0.5]
["bitfinex","SOLUSD",1742933308535,6.8474,146.04,146.02,0.5]
["bitfinex","SOLUSD",1742933308722,6.8474,146.04,146.02,11.751]
["bitfinex","SOLUSD",1742933310140,23.9585,146.09,146.06,0.5]
["bitfinex","SOLUSD",1742933310329,20.03,146.1,146.05,0.5]
["bitfinex","SOLUSD",1742933310530,20.03,146.1,146.05,11.751]
["bitfinex","SOLUSD",1742933310818,0.03,146.1,146.06,0.5]
["bitfinex","SOLUSD",1742933311235,20.03,146.1,146.06,11.751]
["bitfinex","SOLUSD",1742933311542,0.03,146.1,146.07,0.5]
["bitfinex","SOLUSD",1742933311724,0.03,146.1,146.07,11.251]
["bitfinex","SOLUSD",1742933312223,20.03,146.1,146.07,11.251]
["bitfinex","SOLUSD",1742933312842,6.845,146.09,146.07,11.251]
["bitfinex","SOLUSD",1742933313038,6.845,146.09,146.07,11.751]
["bitfinex","SOLUSD",1742933313257,6.8746,146.1,146.08,0.5]
["bitfinex","SOLUSD",1742933313441,6.8746,146.1,146.09,0.5]
["bitfinex","SOLUSD",1742933313757,6.8746,146.1,146.09,11.751]
["bitfinex","SOLUSD",1742933314330,0.03,146.1,146.09,11.251]
["bitfinex","SOLUSD",1742933314531,6.8746,146.1,146.09,11.751]
["bitfinex","SOLUSD",1742933314936,0.03,146.1,146.09,11.751]
["bitfinex","SOLUSD",1742933316821,0.03,146.1,146.09,11.251]
["bitfinex","SOLUSD",1742933317044,0.03,146.1,146.09,11.751]
["bitfinex","SOLUSD",1742933317548,0.03,146.1,146.09,11.251]
["bitfinex","SOLUSD",1742933317751,0.03,146.1,146.09,11.751]
["bitfinex","SOLUSD",1742933317943,0.03,146.1,146.09,11.251]
["bitfinex","SOLUSD",1742933319734,0.03,146.1,146.07,0.5]
["bitfinex","SOLUSD",1742933319735,0.03,146.1,146.05,0.5]
["bitfinex","SOLUSD",1742933320132,0.03,146.1,146.04,6.8048]
["bitfinex","SOLUSD",1742933320334,0.03,146.1,146.04,6.3048]
["bitfinex","SOLUSD",1742933320547,58.1831,146.09,146.03,0.563]
["bitfinex","SOLUSD",1742933321134,58.1831,146.09,146.03,0.063]
["bitfinex","SOLUSD",1742933321330,58.1831,146.09,146.03,0.563]
["bitfinex","SOLUSD",1742933321731,58.1831,146.09,146.03,0.063]
["bitfinex","SOLUSD",1742933321936,58.1831,146.09,146.04,0.5]
["bitfinex","SOLUSD",1742933322139,6.845,146.09,146.07,0.5]
["bitfinex","SOLUSD",1742933322432,6.845,146.09,146.08,0.5]
["bitfinex","SOLUSD",1742933322640,0.03,146.1,146.09,0.5]
["bitfinex","SOLUSD",1742933322957,0.03,146.1,146.08,82.5]
["bitfinex","SOLUSD",1742933324534,0.03,146.1,146.09,0.5]
["bitfinex","SOLUSD",1742933324738,0.03,146.1,146.09,83.0]
["bitfinex","SOLUSD",1742933325652,0.03,146.1,146.09,82.5]
["bitfinex","SOLUSD",1742933326046,0.03,146.1,146.09,83.0]
["bitfinex","SOLUSD",1742933327645,0.03,146.1,146.09,82.5]
["bitfinex","SOLUSD",1742933327846,0.03,146.1,146.09,83.0]
["bitfinex","SOLUSD",1742933328167,0.03,146.1,146.09,82.5]
["bitfinex","SOLUSD",1742933328945,0.03,146.1,146.09,83.0]
["bitfinex","SOLUSD",1742933331258,6.8418,146.16,146.15,0.5]
["bitfinex","SOLUSD",1742933331564,6.8418,146.16,146.15,82.97]
["bitfinex","SOLUSD",1742933331761,6.8418,146.16,146.15,82.47]
["bitfinex","SOLUSD",1742933332864,23.9463,146.16,146.12,0.5]
["bitfinex","SOLUSD",1742933333050,17.1045,146.16,146.11,0.5]
["bitfinex","SOLUSD",1742933333371,6.8413,146.17,146.13,0.5]
["bitfinex","SOLUSD",1742933333571,6.8413,146.17,146.11,47.1111]
["bitfinex","SOLUSD",1742933333572,6.8413,146.17,146.14,0.5]
["bitfinex","SOLUSD",1742933335066,17.1018,146.19,146.14,0.5]
["bitfinex","SOLUSD",1742933335267,17.1018,146.19,146.14,47.6111]
["bitfinex","SOLUSD",1742933335965,17.1018,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933336850,17.1018,146.19,146.14,47.1111]
["bitfinex","SOLUSD",1742933337051,17.1018,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933338559,17.1318,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933338746,17.1318,146.19,146.14,47.1111]
["bitfinex","SOLUSD",1742933338952,17.1318,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933341354,17.1318,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933341559,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933341874,0.03,146.19,146.17,0.5]
["bitfinex","SOLUSD",1742933342453,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933343754,0.03,146.19,146.18,47.6111]
["bitfinex","SOLUSD",1742933346568,0.03,146.19,146.18,47.1111]
["bitfinex","SOLUSD",1742933346768,0.03,146.19,146.18,47.6111]
["bitfinex","SOLUSD",1742933347285,0.03,146.19,146.14,33.25234886]
["bitfinex","SOLUSD",1742933347286,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933347453,0.03,146.19,146.16,47.1111]
["bitfinex","SOLUSD",1742933348270,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933348470,0.03,146.19,146.17,0.5]
["bitfinex","SOLUSD",1742933349977,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933350279,0.03,146.19,146.17,47.6111]
["bitfinex","SOLUSD",1742933350459,0.03,146.19,146.17,47.1111]
["bitfinex","SOLUSD",1742933350657,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933351070,0.03,146.19,146.17,47.1111]
["bitfinex","SOLUSD",1742933351775,0.03,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933351977,0.03,146.19,146.15,47.1111]
["bitfinex","SOLUSD",1742933352369,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933352876,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933353182,0.03,146.19,146.15,47.6111]
["bitfinex","SOLUSD",1742933355085,0.03,146.19,146.17,0.5]
["bitfinex","SOLUSD",1742933355266,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933355784,0.03,146.19,146.17,0.5]
["bitfinex","SOLUSD",1742933355974,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933356281,0.03,146.19,146.15,47.1111]
["bitfinex","SOLUSD",1742933356282,0.31432314,146.19,146.15,47.1111]
["bitfinex","SOLUSD",1742933356682,0.31432314,146.19,146.13,0.5]
["bitfinex","SOLUSD",1742933356874,20.0,146.17,146.12,0.5]
["bitfinex","SOLUSD",1742933357373,20.0,146.17,146.11,0.5]
["bitfinex","SOLUSD",1742933357571,20.0,146.17,146.1,47.1111]
["bitfinex","SOLUSD",1742933357572,20.28432314,146.16,146.1,47.6111]
["bitfinex","SOLUSD",1742933357777,20.0,146.15,146.1,47.6111]
["bitfinex","SOLUSD",1742933358176,23.9495,146.14,146.1,47.1111]
["bitfinex","SOLUSD",1742933358393,23.9495,146.14,146.11,0.5]
["bitfinex","SOLUSD",1742933358682,0.03,146.19,146.17,0.5]
["bitfinex","SOLUSD",1742933358884,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933358885,6.8704,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933359067,23.9714,146.19,146.14,0.5]
["bitfinex","SOLUSD",1742933359271,23.9714,146.19,146.12,47.1111]
["bitfinex","SOLUSD",1742933359482,23.9714,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933359687,23.9714,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933360079,23.9714,146.19,146.13,0.5]
["bitfinex","SOLUSD",1742933360263,17.131,146.19,146.14,0.5]
["bitfinex","SOLUSD",1742933360673,17.131,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933360887,17.131,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933361074,17.131,146.19,146.15,0.5]
["bitfinex","SOLUSD",1742933361588,17.131,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933362376,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933362694,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933362986,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933363489,0.03,146.19,146.15,0.563]
["bitfinex","SOLUSD",1742933363690,20.03,146.19,146.15,0.063]
["bitfinex","SOLUSD",1742933363889,20.03,146.19,146.15,0.563]
["bitfinex","SOLUSD",1742933364190,20.03,146.19,146.15,0.063]
["bitfinex","SOLUSD",1742933364379,23.943,146.18,146.15,0.063]
["bitfinex","SOLUSD",1742933364582,23.943,146.18,146.15,0.563]
["bitfinex","SOLUSD",1742933364893,23.943,146.18,146.16,0.5]
["bitfinex","SOLUSD",1742933366689,23.943,146.18,146.15,0.063]
["bitfinex","SOLUSD",1742933366890,23.943,146.18,146.16,0.5]
["bitfinex","SOLUSD",1742933367591,23.943,146.18,146.15,0.063]
["bitfinex","SOLUSD",1742933367904,23.943,146.18,146.16,0.5]
["bitfinex","SOLUSD",1742933368688,6.8706,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933368991,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933369802,0.03,146.19,146.17,0.5]
["bitfinex","SOLUSD",1742933370101,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933371897,0.03,146.19,146.15,47.6741]
["bitfinex","SOLUSD",1742933372299,0.03,146.19,146.16,0.5]
["bitfinex","SOLUSD",1742933373901,23.943,146.18,146.15,47.6741]
["bitfinex","SOLUSD",1742933374102,20.0,146.16,146.15,0.063]
["bitfinex","SOLUSD",1742933374699,20.0,146.15,146.12,0.5]
["bitfinex","SOLUSD",1742933374899,20.0,146.15,146.11,0.5]
["bitfinex","SOLUSD",1742933375505,20.14216157,146.14,146.09,0.563]
["bitfinex","SOLUSD",1742933375691,0.14216157,146.13,146.09,0.063]
["bitfinex","SOLUSD",1742933376287,23.9528,146.12,146.09,0.063]
["bitfinex","SOLUSD",1742933376700,23.9528,146.12,146.09,0.563]
["bitfinex","SOLUSD",1742933376898,23.9528,146.12,146.1,0.5]
["bitfinex","SOLUSD",1742933377602,23.9528,146.12,146.11,0.5]
["bitfinex","SOLUSD",1742933378321,6.8432,146.13,146.12,0.5]
["bitfinex","SOLUSD",1742933378606,17.1045,146.17,146.14,0.5]
["bitfinex","SOLUSD",1742933379018,17.1045,146.17,146.12,47.6111]
["bitfinex","SOLUSD",1742933379390,20.0,146.14,146.12,47.1111]
["bitfinex","SOLUSD",1742933379590,20.0,146.14,146.09,47.1741]
["bitfinex","SOLUSD",1742933379791,20.0,146.14,146.09,47.6741]
["bitfinex","SOLUSD",1742933380488,23.9512,146.13,146.1,0.5]
["bitfinex","SOLUSD",1742933381402,23.9512,146.13,146.12,0.5]
["bitfinex","SOLUSD",1742933381601,6.8432,146.13,146.12,0.5]
["bitfinex","SOLUSD",1742933382191,6.8432,146.13,146.11,0.5]
["bitfinex","SOLUSD",1742933382392,6.8432,146.13,146.12,0.5]
["bitfinex","SOLUSD",1742933382593,23.9495,146.14,146.11,0.5]
["bitfinex","SOLUSD",1742933383005,23.9495,146.14,146.09,47.6741]
["bitfinex","SOLUSD",1742933383394,23.9495,146.14,146.1,0.5]
["bitfinex","SOLUSD",1742933383606,23.9495,146.14,146.12,0.5]
["bitfinex","SOLUSD",1742933383897,0.28432314,146.13,146.11,0.5]
["bitfinex","SOLUSD",1742933384103,23.9495,146.14,146.12,0.5]
["bitfinex","SOLUSD",1742933384303,23.9495,146.14,146.1,0.5]
["bitfinex","SOLUSD",1742933384615,23.9495,146.14,146.11,0.5]
["bitfinex","SOLUSD",1742933386216,23.9495,146.14,146.1,0.5]
["bitfinex","SOLUSD",1742933386412,23.9495,146.14,146.11,0.5]
["bitfinex","SOLUSD",1742933386829,23.9495,146.14,146.1,0.5]
["bitfinex","SOLUSD",1742933388530,23.9495,146.14,146.11,0.5]
["bitfinex","SOLUSD",1742933388715,23.9495,146.14,146.1,0.563]
["bitfinex","SOLUSD",1742933389023,0.28432314,146.1,146.06,0.5]
["bitfinex","SOLUSD",1742933389212,0.14216157,146.1,146.05,0.5]
["bitfinex","SOLUSD",1742933389514,20.0,146.11,146.09,0.5]
["bitfinex","SOLUSD",1742933390100,20.0,146.11,146.1,0.5]
["bitfinex","SOLUSD",1742933390921,26.8441,146.11,146.1,0.5]
["bitfinex","SOLUSD",1742933391919,26.8441,146.11,146.09,0.5]
["bitfinex","SOLUSD",1742933392123,26.8441,146.11,146.1,0.5]
["bitfinex","SOLUSD",1742933392325,43.9544,146.11,146.07,0.5]
["bitfinex","SOLUSD",1742933392499,78.1751,146.11,146.06,0.5]
["bitfinex","SOLUSD",1742933392702,0.28432314,146.1,146.05,0.5]
["bitfinex","SOLUSD",1742933392904,0.28432314,146.1,146.06,0.5]
["bitfinex","SOLUSD",1742933393115,0.28432314,146.1,146.07,0.5]
["bitfinex","SOLUSD",1742933393116,23.9577,146.09,146.07,0.5]
["bitfinex","SOLUSD",1742933393323,23.9577,146.09,146.08,0.5]
["bitfinex","SOLUSD",1742933395019,17.1127,146.09,146.08,0.5]
["bitfinex","SOLUSD",1742933397117,17.1127,146.09,146.06,0.5]
["bitfinex","SOLUSD",1742933399628,17.1127,146.09,146.07,0.5]
["bitfinex","SOLUSD",1742933400631,17.1127,146.09,146.06,0.5]
["bitfinex","SOLUSD",1742933400933,17.1127,146.09,146.08,0.5]
["bitfinex","SOLUSD",1742933401230,17.1127,146.09,146.07,0.5]
["bitfinex","SOLUSD",1742933401811,17.1127,146.09,146.08,0.5]
["bitfinex","SOLUSD",1742933402530,6.8432,146.13,146.12,0.5]
["bitfinex","SOLUSD",1742933403412,17.1369,146.14,146.12,0.5]
["bitfinex","SOLUSD",1742933403617,17.1369,146.14,146.13,0.5]
["bitfinex","SOLUSD",1742933404016,0.03,146.14,146.13,0.5]
["bitfinex","SOLUSD",1742933405132,0.03,146.14,146.13,47.6111]
["bitfinex","SOLUSD",1742933405535,0.03,146.14,146.13,54.4543]
["bitfinex","SOLUSD",1742933406115,0.03,146.14,146.13,47.6111]
["bitfinex","SOLUSD",1742933406631,0.03,146.14,146.13,54.4543]
["bitfinex","SOLUSD",1742933407937,0.03,146.19,146.18,0.5]
["bitfinex","SOLUSD",1742933408148,0.03,146.19,146.18,53.8995]
["bitfinex","SOLUSD",1742933410923,0.03,146.19,146.18,61.0195]
["bitfinex","SOLUSD",1742933412516,6.8362,146.28,146.27,0.5]
["bitfinex","SOLUSD",1742933412843,6.8362,146.28,146.25,0.5]
["bitfinex","SOLUSD",1742933413019,6.8362,146.28,146.21,47.2064]
["bitfinex","SOLUSD",1742933413020,23.9267,146.28,146.21,47.2064]
["bitfinex","SOLUSD",1742933413220,0.28432314,146.27,146.22,0.1253]
["bitfinex","SOLUSD",1742933413526,6.8371,146.26,146.24,0.1253]
["bitfinex","SOLUSD",1742933413730,23.9299,146.26,146.23,0.1253]
["bitfinex","SOLUSD",1742933414127,23.9299,146.26,146.21,47.0811]
["bitfinex","SOLUSD",1742933414338,23.9299,146.26,146.18,53.3995]
["bitfinex","SOLUSD",1742933414339,0.28432314,146.25,146.18,53.3995]
["bitfinex","SOLUSD",1742933414916,0.56864628,146.25,146.18,53.3995]
["bitfinex","SOLUSD",1742933415152,20.0,146.23,146.18,53.3995]
["bitfinex","SOLUSD",1742933415648,23.9365,146.22,146.18,53.3995]
["bitfinex","SOLUSD",1742933416146,23.9365,146.22,146.18,47.0811]
["bitfinex","SOLUSD",1742933417435,6.839,146.22,146.18,47.0811]
["bitfinex","SOLUSD",1742933417738,74.35137167,146.3,146.18,47.0811]
["bitfinex","SOLUSD",1742933417739,6.8371,146.26,146.18,47.0811]
["bitfinex","SOLUSD",1742933418242,23.9299,146.26,146.18,47.0811]
["bitfinex","SOLUSD",1742933418446,0.28432314,146.25,146.18,47.0811]
["bitfinex","SOLUSD",1742933419737,23.9331,146.24,146.18,47.0811]
["bitfinex","SOLUSD",1742933421040,0.28432314,146.23,146.18,47.0811]
["bitfinex","SOLUSD",1742933421347,20.0,146.21,146.18,47.0811]
["bitfinex","SOLUSD",1742933421530,0.28432314,146.23,146.18,47.0811]
["bitfinex","SOLUSD",1742933421933,23.9331,146.24,146.18,47.0811]
["bitfinex","SOLUSD",1742933422442,0.28432314,146.23,146.18,47.0811]
["bitfinex","SOLUSD",1742933422848,20.0,146.21,146.18,47.0811]
["bitfinex","SOLUSD",1742933423023,6.8399,146.2,146.18,47.0811]
["bitfinex","SOLUSD",1742933423339,6.8399,146.2,146.15,53.3995]
["bitfinex","SOLUSD",1742933423733,23.9397,146.2,146.15,53.3995]
["bitfinex","SOLUSD",1742933424125,23.9397,146.2,146.11,6.0645]
["bitfinex","SOLUSD",1742933424318,23.9397,146.2,146.11,53.1456]
["bitfinex","SOLUSD",1742933425936,58.1394,146.2,146.15,0.063]
["bitfinex","SOLUSD",1742933430843,6.8371,146.26,146.15,47.1441]
["bitfinex","SOLUSD",1742933431059,6.8371,146.26,146.17,6.0645]
["bitfinex","SOLUSD",1742933431438,17.0951,146.25,146.18,2.6322]
["bitfinex","SOLUSD",1742933431638,17.0951,146.25,146.18,49.7133]
["bitfinex","SOLUSD",1742933432242,23.9278,146.28,146.19,18.64964886]
["bitfinex","SOLUSD",1742933432549,23.9278,146.28,146.19,65.73074886]
["bitfinex","SOLUSD",1742933433134,23.9278,146.28,146.2,0.28432314]
["bitfinex","SOLUSD",1742933433135,6.8362,146.28,146.2,0.28432314]
["bitfinex","SOLUSD",1742933433334,6.8362,146.28,146.23,6.0645]
["bitfinex","SOLUSD",1742933433529,6.8362,146.28,146.23,53.1456]
["bitfinex","SOLUSD",1742933434252,0.03,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1742933434436,0.03,146.29,146.24,65.73074886]
["bitfinex","SOLUSD",1742933434643,0.03,146.29,146.25,2.6322]
["bitfinex","SOLUSD",1742933435030,0.03,146.29,146.26,18.933972]
["bitfinex","SOLUSD",1742933435234,23.9184,146.33,146.25,8.6967]
["bitfinex","SOLUSD",1742933435462,23.9184,146.33,146.25,6.0645]
["bitfinex","SOLUSD",1742933435665,20.0,146.3,146.25,6.0645]
["bitfinex","SOLUSD",1742933436365,23.925,146.29,146.25,6.0645]
["bitfinex","SOLUSD",1742933439140,23.955,146.29,146.23,47.0511]
["bitfinex","SOLUSD",1742933442984,58.1336,146.29,146.23,47.0511]
["bitfinex","SOLUSD",1742933443590,20.0,146.26,146.23,47.0511]
["bitfinex","SOLUSD",1742933444991,6.8376,146.25,146.23,47.0511]
["bitfinex","SOLUSD",1742933446692,0.28432314,146.24,146.19,47.0511]
["bitfinex","SOLUSD",1742933447269,23.9348,146.23,146.19,47.0511]
["bitfinex","SOLUSD",1742933447680,23.9348,146.23,146.16,0.063]
["bitfinex","SOLUSD",1742933447681,20.0,146.2,146.16,0.063]
["bitfinex","SOLUSD",1742933447891,20.0,146.19,146.16,10.9595]
["bitfinex","SOLUSD",1742933449177,6.8408,146.18,146.16,10.9595]
["bitfinex","SOLUSD",1742933450976,6.8394,146.21,146.16,10.9595]
["bitfinex","SOLUSD",1742933451597,6.838,146.24,146.16,17.8012]
["bitfinex","SOLUSD",1742933451777,6.838,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1742933452098,6.838,146.24,146.17,29.54614886]
["bitfinex","SOLUSD",1742933452981,17.0917,146.27,146.17,36.38704886]
["bitfinex","SOLUSD",1742933455875,0.28432314,146.26,146.17,10.8965]
["bitfinex","SOLUSD",1742933457099,20.0,146.23,146.17,10.8965]
["bitfinex","SOLUSD",1742933458301,23.9365,146.22,146.17,10.8965]
["bitfinex","SOLUSD",1742933464785,20.0,146.19,146.17,10.8965]
["bitfinex","SOLUSD",1742933465107,20.0,146.18,146.16,0.0001]
["bitfinex","SOLUSD",1742933466697,0.28432314,146.2,146.16,0.0001]
["bitfinex","SOLUSD",1742933466908,23.9414,146.19,146.16,0.0001]
["bitfinex","SOLUSD",1742933468597,6.8394,146.21,146.16,10.8966]
["bitfinex","SOLUSD",1742933468909,17.0982,146.22,146.16,10.8966]
["bitfinex","SOLUSD",1742933470387,20.0,146.19,146.16,10.8966]
["bitfinex","SOLUSD",1742933471091,23.9397,146.2,146.16,10.8966]
["bitfinex","SOLUSD",1742933473591,6.8399,146.2,146.16,10.8966]
["bitfinex","SOLUSD",1742933473927,7.04432314,146.23,146.16,10.8966]
["bitfinex","SOLUSD",1742933474098,20.0,146.2,146.16,10.8966]
["bitfinex","SOLUSD",1742933475413,23.9414,146.19,146.16,10.8966]
["bitfinex","SOLUSD",1742933476914,20.0,146.17,146.16,10.8966]
["bitfinex","SOLUSD",1742933477216,20.0,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1742933477616,26.8413,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1742933481613,17.101,146.19,146.16,10.8966]
["bitfinex","SOLUSD",1742933481614,6.8404,146.19,146.16,10.8966]
["bitfinex","SOLUSD",1742933482692,20.0,146.2,146.16,10.8966]
["bitfinex","SOLUSD",1742933484619,6.8404,146.19,146.16,10.8966]
["bitfinex","SOLUSD",1742933487328,58.1275,146.23,146.16,10.8966]
["bitfinex","SOLUSD",1742933489426,6.8385,146.23,146.16,13.5797]
["bitfinex","SOLUSD",1742933489608,6.8376,146.25,146.17,6.0988]
["bitfinex","SOLUSD",1742933489813,17.0905,146.28,146.19,18.64964886]
["bitfinex","SOLUSD",1742933490010,17.0905,146.28,146.19,29.54614886]
["bitfinex","SOLUSD",1742933490319,0.28432314,146.27,146.19,10.8965]
["bitfinex","SOLUSD",1742933490511,20.0,146.25,146.19,10.8965]
["bitfinex","SOLUSD",1742933491424,23.9331,146.24,146.19,10.8965]
["bitfinex","SOLUSD",1742933492432,6.838,146.24,146.19,10.8965]
["bitfinex","SOLUSD",1742933492828,23.9331,146.24,146.19,10.8965]
["bitfinex","SOLUSD",1742933494230,6.838,146.24,146.19,10.8965]
["bitfinex","SOLUSD",1742933494528,23.9331,146.24,146.19,10.8965]
["bitfinex","SOLUSD",1742933495436,20.0,146.21,146.19,10.8965]
["bitfinex","SOLUSD",1742933495617,6.64,146.23,146.19,10.8965]
["bitfinex","SOLUSD",1742933496023,23.9365,146.22,146.19,10.8965]
["bitfinex","SOLUSD",1742933499817,6.839,146.22,146.19,10.8965]
["bitfinex","SOLUSD",1742933500011,23.9282,146.27,146.19,10.8965]
["bitfinex","SOLUSD",1742933500234,20.0,146.24,146.19,10.8965]
["bitfinex","SOLUSD",1742933501137,23.9282,146.27,146.19,10.8965]
["bitfinex","SOLUSD",1742933501327,20.0,146.24,146.19,10.8965]
["bitfinex","SOLUSD",1742933502030,6.8385,146.23,146.19,10.8965]
["bitfinex","SOLUSD",1742933503240,0.03,146.22,146.19,10.8965]
["bitfinex","SOLUSD",1742933506833,0.03,146.22,146.2,6.4325]
["bitfinex","SOLUSD",1742933507241,0.03,146.22,146.19,10.8965]
["bitfinex","SOLUSD",1742933507434,0.03,146.22,146.16,6.4326]
["bitfinex","SOLUSD",1742933507635,0.03,146.22,146.16,17.3291]
["bitfinex","SOLUSD",1742933508740,0.03,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1742933508944,0.03,146.22,146.17,25.24964886]
["bitfinex","SOLUSD",1742933510853,0.03,146.22,146.17,32.09054886]
["bitfinex","SOLUSD",1742933511034,0.03,146.22,146.17,6.6]
["bitfinex","SOLUSD",1742933511538,21.74272314,146.27,146.17,6.6]
["bitfinex","SOLUSD",1742933511737,21.74272314,146.27,146.17,24.3378]
["bitfinex","SOLUSD",1742933512341,55.92602314,146.27,146.17,17.4965]
["bitfinex","SOLUSD",1742933512554,55.92602314,146.27,146.17,24.3377]
["bitfinex","SOLUSD",1742933513952,55.92602314,146.27,146.17,17.7377]
["bitfinex","SOLUSD",1742933514842,6.8362,146.28,146.19,2.5961]
["bitfinex","SOLUSD",1742933515032,6.8358,146.29,146.21,0.28432314]
["bitfinex","SOLUSD",1742933515236,6.8358,146.29,146.22,24.83054886]
["bitfinex","SOLUSD",1742933515940,0.03,146.27,146.22,24.83054886]
["bitfinex","SOLUSD",1742933516955,0.03,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1742933517751,0.03,146.27,146.23,23.9348]
["bitfinex","SOLUSD",1742933517952,0.03,146.27,146.23,25.30184508]
["bitfinex","SOLUSD",1742933518154,0.03,146.27,146.24,18.933972]
["bitfinex","SOLUSD",1742933518347,0.03,146.27,146.26,27.42664886]
["bitfinex","SOLUSD",1742933518550,0.03,146.27,146.26,8.777]
["bitfinex","SOLUSD",1742933518758,0.03,146.27,146.26,6.1809]
["bitfinex","SOLUSD",1742933520247,0.03,146.27,146.26,17.0774]
["bitfinex","SOLUSD",1742933523453,0.03,146.27,146.26,10.8965]
["bitfinex","SOLUSD",1742933524340,20.03,146.27,146.19,6.1809]
["bitfinex","SOLUSD",1742933525570,0.28432314,146.26,146.17,135.9]
["bitfinex","SOLUSD",1742933525774,9.1198,146.25,146.19,82.5]
["bitfinex","SOLUSD",1742933526437,23.9331,146.24,146.19,82.5]
["bitfinex","SOLUSD",1742933527570,58.1234,146.24,146.19,82.5]
["bitfinex","SOLUSD",1742933527954,0.28432314,146.23,146.16,82.5001]
["bitfinex","SOLUSD",1742933528275,58.1234,146.24,146.16,82.5001]
["bitfinex","SOLUSD",1742933529370,0.28432314,146.23,146.16,82.5001]
["bitfinex","SOLUSD",1742933529941,20.0,146.21,146.16,82.5001]
["bitfinex","SOLUSD",1742933530151,6.56,146.2,146.16,82.5001]
["bitfinex","SOLUSD",1742933530670,6.8404,146.19,146.16,82.5001]
["bitfinex","SOLUSD",1742933531572,23.9414,146.19,146.16,82.5001]
["bitfinex","SOLUSD",1742933532074,6.8404,146.19,146.16,82.5001]
["bitfinex","SOLUSD",1742933532614,6.8404,146.19,146.16,0.0001]
["bitfinex","SOLUSD",1742933532968,23.9414,146.19,146.16,0.0001]
["bitfinex","SOLUSD",1742933533302,20.0,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1742933533511,20.28432314,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1742933534589,27.12562314,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1742933535094,27.12562314,146.17,146.15,0.063]
["bitfinex","SOLUSD",1742933535095,0.56864628,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933535297,3.94529308,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933535516,22.59494194,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933535804,29.13494194,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933536613,35.97674194,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933536820,41.53195616,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933538192,34.99195616,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933538393,41.51195616,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933539023,13.64612314,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933539185,7.12612314,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933539386,13.64612314,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933539591,13.3618,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1742933541986,30.89278471,146.16,146.06,89.4094]
["bitfinex","SOLUSD",1742933542193,65.24394628,146.16,146.06,82.563]
["bitfinex","SOLUSD",1742933543119,0.28432314,146.15,146.06,89.4094]
["bitfinex","SOLUSD",1742933543321,6.8418,146.16,146.08,6.0737]
["bitfinex","SOLUSD",1742933544805,23.9446,146.17,146.09,82.5]
["bitfinex","SOLUSD",1742933545403,0.28432314,146.16,146.09,82.5]
["bitfinex","SOLUSD",1742933546428,23.9479,146.15,146.09,82.5]
["bitfinex","SOLUSD",1742933546995,0.28432314,146.14,146.09,82.5]
["bitfinex","SOLUSD",1742933547437,0.28432314,146.12,146.09,82.5]
["bitfinex","SOLUSD",1742933548114,26.78432314,146.12,146.09,82.5]
["bitfinex","SOLUSD",1742933548511,6.8441,146.11,146.09,82.5]
["bitfinex","SOLUSD",1742933548717,6.8441,146.11,146.06,82.563]
["bitfinex","SOLUSD",1742933549038,23.9544,146.11,146.06,82.563]
["bitfinex","SOLUSD",1742933549706,0.28432314,146.1,146.06,82.563]
["bitfinex","SOLUSD",1742933550533,6.845,146.09,146.06,82.563]
["bitfinex","SOLUSD",1742933550925,23.9577,146.09,146.06,82.563]
["bitfinex","SOLUSD",1742933551239,6.845,146.09,146.06,82.563]
["bitfinex","SOLUSD",1742933551440,6.8441,146.11,146.06,82.563]
["bitfinex","SOLUSD",1742933553108,93.28534367,146.16,146.06,89.4094]
["bitfinex","SOLUSD",1742933553109,6.48,146.16,146.06,89.4094]
["bitfinex","SOLUSD",1742933553340,0.28432314,146.15,146.06,89.4094]
["bitfinex","SOLUSD",1742933554008,20.0,146.13,146.06,82.563]
["bitfinex","SOLUSD",1742933554841,6.8436,146.12,146.06,82.563]
["bitfinex","SOLUSD",1742933556518,6.8436,146.12,146.06,89.4094]
["bitfinex","SOLUSD",1742933556923,17.1069,146.14,146.06,89.4094]
["bitfinex","SOLUSD",1742933558448,17.1069,146.14,146.06,82.563]
["bitfinex","SOLUSD",1742933558748,6.8422,146.15,146.07,8.712]
["bitfinex","SOLUSD",1742933559039,6.8718,146.16,146.08,20.01821304]
["bitfinex","SOLUSD",1742933559344,0.03,146.16,146.1,27.50381043]
["bitfinex","SOLUSD",1742933559547,0.03,146.16,146.1,28.87194228]
["bitfinex","SOLUSD",1742933559730,6.8718,146.16,146.1,27.36164886]
["bitfinex","SOLUSD",1742933560124,6.8718,146.16,146.1,91.212]
["bitfinex","SOLUSD",1742933560322,0.03,146.16,146.1,91.212]
["bitfinex","SOLUSD",1742933562441,0.03,146.16,146.1,98.0566]
["bitfinex","SOLUSD",1742933564023,0.03,146.16,146.1,91.212]
["bitfinex","SOLUSD",1742933566062,0.28432314,146.15,146.1,88.5193]
["bitfinex","SOLUSD",1742933566255,0.28432314,146.15,146.1,82.5]
["bitfinex","SOLUSD",1742933567654,23.9495,146.14,146.1,82.5]
["bitfinex","SOLUSD",1742933570448,26.8722,146.16,146.1,82.5]
["bitfinex","SOLUSD",1742933574535,43.9767,146.16,146.1,82.5]
["bitfinex","SOLUSD",1742933577363,0.28432314,146.15,146.1,82.5]
["bitfinex","SOLUSD",1742933578936,23.9495,146.14,146.1,82.5]
["bitfinex","SOLUSD",1742933582067,23.9495,146.14,146.06,91.275]
["bitfinex","SOLUSD",1742933582557,0.28432314,146.13,146.06,91.275]
["bitfinex","SOLUSD",1742933582935,0.28432314,146.13,146.06,82.563]
["bitfinex","SOLUSD",1742933583136,23.9512,146.13,146.06,82.563]
["bitfinex","SOLUSD",1742933583960,0.14216157,146.12,146.06,82.563]
["bitfinex","SOLUSD",1742933584333,0.56864628,146.12,146.06,82.563]
["bitfinex","SOLUSD",1742933584663,6.92864628,146.12,146.06,82.563]
["bitfinex","SOLUSD",1742933584837,20.28432314,146.08,146.06,82.563]
["bitfinex","SOLUSD",1742933585033,7.13032314,146.07,146.06,0.063]
["bitfinex","SOLUSD",1742933585233,20.0,146.05,146.04,0.063]
["bitfinex","SOLUSD",1742933585754,20.28432314,146.05,146.04,0.063]
["bitfinex","SOLUSD",1742933587170,20.28432314,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1742933587171,27.41554628,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1742933588156,27.13122314,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1742933589177,26.8469,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1742933590677,6.36,146.09,146.04,0.0001]
["bitfinex","SOLUSD",1742933590967,20.0,146.07,146.04,0.0001]
["bitfinex","SOLUSD",1742933591574,0.56864628,146.09,146.04,0.0001]
["bitfinex","SOLUSD",1742933591960,20.0,146.07,146.04,0.0001]
["bitfinex","SOLUSD",1742933592274,6.8465,146.06,146.04,0.0001]
["bitfinex","SOLUSD",1742933594565,0.28432314,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1742933596485,7.13122314,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1742933597892,7.41554628,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1742933598679,20.28432314,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1742933599685,20.56864628,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1742933600185,0.28432314,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742933600383,20.28432314,146.02,146.0,0.063]
["bitfinex","SOLUSD",1742933600581,20.0,146.02,146.0,0.063]
["bitfinex","SOLUSD",1742933601169,6.8474,146.04,146.0,0.063]
["bitfinex","SOLUSD",1742933601785,23.9659,146.04,146.0,0.063]
["bitfinex","SOLUSD",1742933602165,13.1671,146.05,146.0,82.563]
["bitfinex","SOLUSD",1742933602784,83.36157167,146.11,146.0,82.563]
["bitfinex","SOLUSD",1742933602990,20.0,146.06,146.0,82.563]
["bitfinex","SOLUSD",1742933603184,20.0,146.05,146.0,82.563]
["bitfinex","SOLUSD",1742933604895,23.9659,146.04,146.0,82.563]
["bitfinex","SOLUSD",1742933605788,0.28432314,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742933606572,0.56864628,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742933606770,20.28432314,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742933606988,27.13312314,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742933607197,0.28432314,146.0,145.96,0.063]
["bitfinex","SOLUSD",1742933607776,0.56864628,146.0,145.96,0.063]
["bitfinex","SOLUSD",1742933609202,6.8497,145.99,145.96,0.063]
["bitfinex","SOLUSD",1742933609499,6.8494,146.0,145.96,0.063]
["bitfinex","SOLUSD",1742933611493,6.8494,146.0,145.96,82.563]
["bitfinex","SOLUSD",1742933613573,6.8483,146.02,145.96,89.4137]
["bitfinex","SOLUSD",1742933613876,6.8483,146.02,145.96,82.563]
["bitfinex","SOLUSD",1742933614970,6.8479,146.03,145.96,89.4141]
["bitfinex","SOLUSD",1742933615172,26.8479,146.03,145.96,89.4141]
["bitfinex","SOLUSD",1742933618193,6.8479,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1742933618886,17.1485,146.05,145.97,18.64964886]
["bitfinex","SOLUSD",1742933619091,17.1485,146.05,145.96,82.563]
["bitfinex","SOLUSD",1742933619092,0.28432314,146.04,145.96,82.563]
["bitfinex","SOLUSD",1742933620487,23.9954,146.05,145.97,18.64964886]
["bitfinex","SOLUSD",1742933620695,61.66516932,146.05,145.96,82.563]
["bitfinex","SOLUSD",1742933620903,0.28432314,146.04,145.96,82.563]
["bitfinex","SOLUSD",1742933621087,6.8479,146.03,145.96,82.563]
["bitfinex","SOLUSD",1742933622013,6.8479,146.03,145.96,89.4141]
["bitfinex","SOLUSD",1742933623185,6.8474,146.04,145.97,0.063]
["bitfinex","SOLUSD",1742933623411,23.9659,146.04,145.97,0.063]
["bitfinex","SOLUSD",1742933626012,6.8474,146.04,145.97,0.063]
["bitfinex","SOLUSD",1742933626397,6.8474,146.04,145.97,18.71264886]
["bitfinex","SOLUSD",1742933627610,6.8769,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1742933629112,6.8769,146.05,145.98,89.3502]
["bitfinex","SOLUSD",1742933629441,0.03,146.05,146.0,6.4412]
["bitfinex","SOLUSD",1742933629713,0.03,146.05,146.01,2.4932]
["bitfinex","SOLUSD",1742933629923,0.03,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1742933630224,0.03,146.05,146.04,20.0]
["bitfinex","SOLUSD",1742933630396,0.03,146.05,146.04,102.5]
["bitfinex","SOLUSD",1742933631207,0.03,146.05,146.04,108.9412]
["bitfinex","SOLUSD",1742933631507,0.03,146.05,146.04,136.09148362]
["bitfinex","SOLUSD",1742933632397,24.23382314,146.14,146.06,82.47]
["bitfinex","SOLUSD",1742933632620,24.23382314,146.14,146.06,88.73]
["bitfinex","SOLUSD",1742933633715,27.70083427,146.14,146.06,88.73]
["bitfinex","SOLUSD",1742933634507,27.70083427,146.14,146.06,95.5764]
["bitfinex","SOLUSD",1742933634713,27.70083427,146.14,146.07,2.5237]
["bitfinex","SOLUSD",1742933637829,27.70083427,146.14,146.07,84.9937]
["bitfinex","SOLUSD",1742933639528,24.23382314,146.14,146.07,84.9937]
["bitfinex","SOLUSD",1742933640421,6.54432314,146.13,146.07,82.47]
["bitfinex","SOLUSD",1742933640601,20.0,146.1,146.07,82.47]
["bitfinex","SOLUSD",1742933640806,20.0,146.1,146.02,135.9]
["bitfinex","SOLUSD",1742933640807,0.56864628,146.07,146.02,82.47]
["bitfinex","SOLUSD",1742933641113,0.28432314,146.05,146.0,82.47]
["bitfinex","SOLUSD",1742933641306,0.14216157,146.02,146.0,82.47]
["bitfinex","SOLUSD",1742933641516,6.82864628,146.02,145.97,82.533]
["bitfinex","SOLUSD",1742933641814,6.82864628,146.02,145.97,0.0001]
["bitfinex","SOLUSD",1742933641815,0.28432314,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742933642019,0.56864628,145.98,145.96,0.0001]
["bitfinex","SOLUSD",1742933642330,0.56864628,145.96,145.92,0.063]
["bitfinex","SOLUSD",1742933642528,5.65635326,145.98,145.92,0.063]
["bitfinex","SOLUSD",1742933642702,20.0,146.01,145.92,82.533]
["bitfinex","SOLUSD",1742933642898,20.0,146.01,145.93,18.64964886]
["bitfinex","SOLUSD",1742933643135,6.8493,146.0,145.93,18.64964886]
["bitfinex","SOLUSD",1742933643937,6.8493,146.0,145.93,25.50214886]
["bitfinex","SOLUSD",1742933644116,6.8493,146.0,145.93,18.64964886]
["bitfinex","SOLUSD",1742933644315,6.8493,146.0,145.93,25.50214886]
["bitfinex","SOLUSD",1742933644316,20.0,146.0,145.93,25.50214886]
["bitfinex","SOLUSD",1742933645210,0.28432314,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1742933645418,2.6132,146.06,145.97,6.5682]
["bitfinex","SOLUSD",1742933645419,6.8465,146.06,145.97,6.5682]
["bitfinex","SOLUSD",1742933645921,0.56864628,146.05,145.97,6.5682]
["bitfinex","SOLUSD",1742933646617,0.03,146.04,145.97,6.5682]
["bitfinex","SOLUSD",1742933646818,6.8483,146.02,145.97,6.5682]
["bitfinex","SOLUSD",1742933647523,0.03,146.04,145.97,95.8888]
["bitfinex","SOLUSD",1742933648508,0.03,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1742933648704,0.03,146.04,145.98,101.11964886]
["bitfinex","SOLUSD",1742933648931,0.03,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1742933650740,0.03,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1742933651036,0.03,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1742933651333,0.03,146.04,146.02,89.3183]
["bitfinex","SOLUSD",1742933651508,0.03,146.04,146.02,82.47]
["bitfinex","SOLUSD",1742933654929,20.03,146.04,146.02,82.47]
["bitfinex","SOLUSD",1742933655119,20.03,146.04,146.0,82.47]
["bitfinex","SOLUSD",1742933655322,6.8479,146.03,146.0,82.47]
["bitfinex","SOLUSD",1742933657720,6.8776,146.04,146.0,82.47]
["bitfinex","SOLUSD",1742933659022,0.03,146.03,146.0,82.47]
["bitfinex","SOLUSD",1742933660836,0.03,146.03,146.0,89.3192]
["bitfinex","SOLUSD",1742933661131,0.03,146.03,146.0,82.47]
["bitfinex","SOLUSD",1742933668545,0.03,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933670033,20.03,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933671730,6.8483,146.02,146.0,58.65101886]
["bitfinex","SOLUSD",1742933672541,6.8781,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933674543,0.03,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933681144,23.9976,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933685953,6.8779,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933686256,0.03,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933687260,20.03,146.03,146.0,58.65101886]
["bitfinex","SOLUSD",1742933687839,0.28432314,146.02,145.96,0.063]
["bitfinex","SOLUSD",1742933688052,0.28432314,146.02,145.96,58.71401886]
["bitfinex","SOLUSD",1742933688247,20.03,146.03,145.96,58.71401886]
["bitfinex","SOLUSD",1742933688454,20.03,146.03,145.96,65.56511886]
["bitfinex","SOLUSD",1742933688958,20.03,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1742933689459,26.8783,146.03,145.97,25.49994886]
["bitfinex","SOLUSD",1742933689961,6.8783,146.03,145.97,25.49994886]
["bitfinex","SOLUSD",1742933690957,0.03,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1742933691162,0.03,146.03,145.99,83.56066772]
["bitfinex","SOLUSD",1742933691965,0.03,146.03,145.99,90.41026772]
["bitfinex","SOLUSD",1742933693557,0.03,146.03,145.99,83.56066772]
["bitfinex","SOLUSD",1742933695763,0.03,146.03,145.99,90.41036772]
["bitfinex","SOLUSD",1742933696146,0.03,146.03,146.01,21.41784886]
["bitfinex","SOLUSD",1742933697156,0.03,146.03,146.02,25.49794886]
["bitfinex","SOLUSD",1742933697364,0.03,146.03,146.02,84.14896772]
["bitfinex","SOLUSD",1742933699247,0.03,146.04,146.03,84.40289086]
["bitfinex","SOLUSD",1742933699553,10.6993867,146.07,146.03,84.40289086]
["bitfinex","SOLUSD",1742933699554,10.6993867,146.07,146.06,26.64662314]
["bitfinex","SOLUSD",1742933699763,10.6993867,146.07,146.06,32.90662314]
["bitfinex","SOLUSD",1742933700263,10.6993867,146.07,146.06,51.556272]
["bitfinex","SOLUSD",1742933700462,42.79754683,146.09,146.08,0.28432314]
["bitfinex","SOLUSD",1742933701054,21.51486682,146.12,146.08,0.28432314]
["bitfinex","SOLUSD",1742933701246,21.51486682,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1742933702261,28.35856682,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1742933702459,28.35856682,146.12,146.09,58.62101886]
["bitfinex","SOLUSD",1742933702638,28.35856682,146.12,146.03,9.31252314]
["bitfinex","SOLUSD",1742933702639,30.94116682,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933703043,48.05036682,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933703963,26.5355,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933705757,60.7539,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933706146,60.7839,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933706348,26.5655,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933706762,23.9829,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933706967,6.8737,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933707343,20.03,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933709046,0.03,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933709452,6.8736,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933709857,23.9828,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933710455,6.8736,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933711463,0.03,146.12,146.07,58.62101886]
["bitfinex","SOLUSD",1742933711663,20.0,146.11,146.07,58.62101886]
["bitfinex","SOLUSD",1742933711949,0.28432314,146.1,146.03,58.62101886]
["bitfinex","SOLUSD",1742933712457,20.0,146.09,146.03,58.62101886]
["bitfinex","SOLUSD",1742933713667,23.9594,146.08,146.03,58.62101886]
["bitfinex","SOLUSD",1742933715672,6.8446,146.1,146.03,58.62101886]
["bitfinex","SOLUSD",1742933715872,6.8446,146.1,146.04,6.26]
["bitfinex","SOLUSD",1742933716656,0.03,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1742933716854,0.03,146.12,146.06,9.5797]
["bitfinex","SOLUSD",1742933717055,0.03,146.12,146.06,68.20071886]
["bitfinex","SOLUSD",1742933717278,0.03,146.12,146.06,61.35421886]
["bitfinex","SOLUSD",1742933718972,0.03,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1742933719285,0.03,146.12,146.1,77.27066772]
["bitfinex","SOLUSD",1742933719455,0.03,146.12,146.1,58.62101886]
["bitfinex","SOLUSD",1742933720871,6.8736,146.12,146.1,58.62101886]
["bitfinex","SOLUSD",1742933723574,23.9828,146.12,146.06,58.62101886]
["bitfinex","SOLUSD",1742933723768,20.0,146.09,146.03,58.68401886]
["bitfinex","SOLUSD",1742933724167,20.0,146.08,146.03,58.68401886]
["bitfinex","SOLUSD",1742933724778,20.0,146.04,146.03,0.063]
["bitfinex","SOLUSD",1742933725580,20.0,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1742933726963,26.8474,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1742933727166,27.41604628,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1742933727360,30.07424628,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1742933730385,0.28432314,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742933731190,26.8474,146.04,146.0,0.063]
["bitfinex","SOLUSD",1742933731368,6.8474,146.04,146.0,58.68401886]
["bitfinex","SOLUSD",1742933731568,6.8465,146.06,146.03,0.063]
["bitfinex","SOLUSD",1742933731886,6.8465,146.06,146.03,58.68401886]
["bitfinex","SOLUSD",1742933732391,23.9618,146.07,146.03,58.68401886]
["bitfinex","SOLUSD",1742933732870,6.846,146.07,146.03,58.68401886]
["bitfinex","SOLUSD",1742933733071,0.14216157,146.06,146.03,58.68401886]
["bitfinex","SOLUSD",1742933733368,20.0,146.04,146.03,58.68401886]
["bitfinex","SOLUSD",1742933733684,20.0,146.04,146.03,0.063]
["bitfinex","SOLUSD",1742933734385,26.8474,146.04,146.03,0.063]
["bitfinex","SOLUSD",1742933734969,0.28432314,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742933736692,6.8483,146.02,146.0,0.063]
["bitfinex","SOLUSD",1742933740693,20.0,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742933742391,20.0,146.01,146.0,58.68401886]
["bitfinex","SOLUSD",1742933742582,6.8479,146.03,146.0,58.68401886]
["bitfinex","SOLUSD",1742933742775,23.9637,146.06,146.0,58.68401886]
["bitfinex","SOLUSD",1742933742985,23.9637,146.06,146.01,6.4153]
["bitfinex","SOLUSD",1742933743203,6.8465,146.06,146.01,6.4153]
["bitfinex","SOLUSD",1742933743697,20.0,146.03,146.01,6.4153]
["bitfinex","SOLUSD",1742933743900,20.0,146.03,146.01,65.03631886]
["bitfinex","SOLUSD",1742933744105,20.0,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742933746102,26.8479,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742933746307,20.0,146.03,146.0,0.063]
["bitfinex","SOLUSD",1742933746591,20.0,146.05,146.0,0.063]
["bitfinex","SOLUSD",1742933747370,26.8471,146.05,146.0,58.68401886]
["bitfinex","SOLUSD",1742933748890,0.28432314,146.04,146.0,58.68401886]
["bitfinex","SOLUSD",1742933749597,26.8471,146.05,146.0,58.68401886]
["bitfinex","SOLUSD",1742933751599,26.8471,146.05,146.0,65.53311886]
["bitfinex","SOLUSD",1742933752903,0.03,146.06,146.01,0.28432314]
["bitfinex","SOLUSD",1742933753088,0.03,146.06,146.04,6.6061]
["bitfinex","SOLUSD",1742933753282,0.03,146.06,146.05,18.64964886]
["bitfinex","SOLUSD",1742933753485,0.03,146.06,146.05,58.62101886]
["bitfinex","SOLUSD",1742933754288,0.03,146.1,146.07,0.28432314]
["bitfinex","SOLUSD",1742933754610,0.03,146.1,146.08,6.24]
["bitfinex","SOLUSD",1742933754999,0.03,146.1,146.08,31.73474886]
["bitfinex","SOLUSD",1742933756594,0.03,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1742933757714,0.03,146.12,146.11,25.25574886]
["bitfinex","SOLUSD",1742933757885,0.03,146.12,146.11,58.56101886]
["bitfinex","SOLUSD",1742933761204,0.31432314,146.12,146.06,65.16711886]
["bitfinex","SOLUSD",1742933761819,20.0,146.1,146.06,58.56101886]
["bitfinex","SOLUSD",1742933762394,0.28432314,146.09,146.02,65.05481886]
["bitfinex","SOLUSD",1742933762603,0.56864628,146.09,146.02,65.05481886]
["bitfinex","SOLUSD",1742933762823,0.28432314,146.09,146.02,65.05481886]
["bitfinex","SOLUSD",1742933763410,6.8455,146.08,146.02,65.05481886]
["bitfinex","SOLUSD",1742933764904,6.8455,146.08,146.02,71.90311886]
["bitfinex","SOLUSD",1742933766943,6.8455,146.08,146.02,65.05481886]
["bitfinex","SOLUSD",1742933767118,23.9594,146.08,146.02,65.05481886]
["bitfinex","SOLUSD",1742933767913,6.8455,146.08,146.02,65.05481886]
["bitfinex","SOLUSD",1742933768239,7.12952314,146.09,146.02,71.90311886]
["bitfinex","SOLUSD",1742933768952,0.03,146.05,146.02,71.90311886]
["bitfinex","SOLUSD",1742933769740,0.03,146.05,146.03,25.49734886]
["bitfinex","SOLUSD",1742933772640,0.03,146.05,146.03,84.05836772]
["bitfinex","SOLUSD",1742933779854,0.03,146.05,146.03,77.21066772]
["bitfinex","SOLUSD",1742933780056,0.03,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1742933780232,0.03,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1742933780436,0.03,146.12,146.08,83.65916772]
["bitfinex","SOLUSD",1742933780663,6.8737,146.12,146.08,65.00951886]
["bitfinex","SOLUSD",1742933781053,0.28432314,146.11,146.08,58.53101886]
["bitfinex","SOLUSD",1742933781963,6.8446,146.1,146.08,58.53101886]
["bitfinex","SOLUSD",1742933787161,6.8738,146.12,146.08,58.53101886]
["bitfinex","SOLUSD",1742933792158,0.03,146.12,146.09,58.53101886]
["bitfinex","SOLUSD",1742933792678,0.03,146.12,146.09,65.37591886]
["bitfinex","SOLUSD",1742933794779,0.03,146.12,146.1,18.933972]
["bitfinex","SOLUSD",1742933796159,0.03,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1742933796869,0.03,146.12,146.1,65.37541886]
["bitfinex","SOLUSD",1742933797369,0.03,146.12,146.1,58.53101886]
["bitfinex","SOLUSD",1742933800987,0.03,146.12,146.1,65.37541886]
["bitfinex","SOLUSD",1742933801193,0.03,146.12,146.1,58.53101886]
["bitfinex","SOLUSD",1742933804089,0.03,146.12,146.1,65.37561886]
["bitfinex","SOLUSD",1742933804272,0.03,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1742933804468,0.03,146.12,146.11,24.88964886]
["bitfinex","SOLUSD",1742933804669,0.03,146.12,146.11,31.73374886]
["bitfinex","SOLUSD",1742933805086,0.03,146.12,146.11,24.88964886]
["bitfinex","SOLUSD",1742933805370,0.03,146.12,146.11,31.73374886]
["bitfinex","SOLUSD",1742933807091,0.03,146.12,146.11,97.9715884]
["bitfinex","SOLUSD",1742933809274,5.03,146.15,146.13,58.50101886]
["bitfinex","SOLUSD",1742933810002,5.03,146.15,146.14,20.30198938]
["bitfinex","SOLUSD",1742933811280,5.03,146.15,146.13,58.50101886]
["bitfinex","SOLUSD",1742933811597,5.03,146.15,146.13,64.74101886]
["bitfinex","SOLUSD",1742933813301,11.8723,146.15,146.13,64.74101886]
["bitfinex","SOLUSD",1742933813500,11.8723,146.15,146.13,58.50101886]
["bitfinex","SOLUSD",1742933818799,0.28432314,146.14,146.09,58.50101886]
["bitfinex","SOLUSD",1742933819501,6.8432,146.13,146.09,58.50101886]
["bitfinex","SOLUSD",1742933819875,23.9512,146.13,146.09,58.50101886]
["bitfinex","SOLUSD",1742933820505,6.8432,146.13,146.09,58.50101886]
["bitfinex","SOLUSD",1742933821302,0.28432314,146.12,146.09,58.50101886]
["bitfinex","SOLUSD",1742933821517,6.8441,146.11,146.09,58.50101886]
["bitfinex","SOLUSD",1742933822601,7.12892314,146.1,146.09,58.50101886]
["bitfinex","SOLUSD",1742933822986,24.24042314,146.1,146.06,58.56401886]
["bitfinex","SOLUSD",1742933825401,26.846,146.07,146.06,58.56401886]
["bitfinex","SOLUSD",1742933825603,26.846,146.07,146.06,0.063]
["bitfinex","SOLUSD",1742933828084,26.846,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1742933828085,27.41464628,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1742933828385,30.13144628,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1742933828584,0.56864628,146.06,146.05,0.0001]
["bitfinex","SOLUSD",1742933828779,0.56864628,146.06,146.0,0.063]
["bitfinex","SOLUSD",1742933828780,19.21829514,146.06,146.0,0.063]
["bitfinex","SOLUSD",1742933829108,0.28432314,146.02,146.0,0.063]
["bitfinex","SOLUSD",1742933829280,7.13312314,146.01,146.0,0.063]
["bitfinex","SOLUSD",1742933830584,7.13312314,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1742933830585,10.13424628,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1742933832181,10.13424628,146.01,145.97,0.063]
["bitfinex","SOLUSD",1742933832182,20.56864628,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933833612,27.41884628,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933835315,20.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933835515,27.13452314,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933836094,20.28432314,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933836313,26.8502,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933836615,6.8499,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742933836910,6.8494,146.0,145.97,0.063]
["bitfinex","SOLUSD",1742933839316,6.8485,146.02,145.97,58.56401886]
["bitfinex","SOLUSD",1742933840204,20.0,146.02,145.97,58.56401886]
["bitfinex","SOLUSD",1742933841102,20.0,146.01,145.97,58.56401886]
["bitfinex","SOLUSD",1742933842722,20.28432314,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933842903,0.14216157,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933843104,20.28432314,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933844719,27.13502314,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933845726,20.28432314,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933846321,27.13502314,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933846628,7.13502314,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933846822,27.13502314,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933848038,20.28432314,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742933848532,6.8499,145.99,145.96,0.063]
["bitfinex","SOLUSD",1742933848841,20.0,145.99,145.96,0.063]
["bitfinex","SOLUSD",1742933849016,26.8498,145.99,145.96,0.063]
["bitfinex","SOLUSD",1742933849534,6.8479,146.03,145.96,58.56401886]
["bitfinex","SOLUSD",1742933849714,7.13082314,146.06,145.97,6.2666]
["bitfinex","SOLUSD",1742933849918,7.13082314,146.06,145.97,64.76761886]
["bitfinex","SOLUSD",1742933850118,20.0,146.03,145.97,64.76761886]
["bitfinex","SOLUSD",1742933850639,0.28432314,146.04,145.97,64.76761886]
["bitfinex","SOLUSD",1742933850817,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1742933851017,26.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1742933851229,20.0,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1742933851432,20.0,146.03,145.98,13.0902]
["bitfinex","SOLUSD",1742933852633,26.8479,146.03,145.98,13.0902]
["bitfinex","SOLUSD",1742933853235,0.28432314,146.02,145.98,6.24]
["bitfinex","SOLUSD",1742933853635,0.28432314,146.02,145.97,64.76761886]
["bitfinex","SOLUSD",1742933854021,0.28432314,146.02,145.97,71.61831886]
["bitfinex","SOLUSD",1742933854337,20.03,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1742933854535,6.8488,146.01,145.97,64.76761886]
["bitfinex","SOLUSD",1742933854725,0.28432314,146.0,145.97,58.50101886]
["bitfinex","SOLUSD",1742933857045,6.8497,145.99,145.97,58.50101886]
["bitfinex","SOLUSD",1742933857243,6.849,146.01,145.97,58.50101886]
["bitfinex","SOLUSD",1742933857427,0.17216157,146.03,145.97,58.50101886]
["bitfinex","SOLUSD",1742933858434,0.14216157,146.02,145.97,58.50101886]
["bitfinex","SOLUSD",1742933858942,6.8488,146.01,145.97,58.50101886]
["bitfinex","SOLUSD",1742933859146,0.14216157,146.02,145.97,58.50101886]
["bitfinex","SOLUSD",1742933859947,6.99066157,146.02,145.97,65.35141886]
["bitfinex","SOLUSD",1742933860939,20.17216157,146.03,145.97,65.35141886]
["bitfinex","SOLUSD",1742933860940,0.17216157,146.03,145.97,65.35141886]
["bitfinex","SOLUSD",1742933861346,7.02006157,146.03,145.97,65.35141886]
["bitfinex","SOLUSD",1742933862242,27.02006157,146.03,145.97,65.35141886]
["bitfinex","SOLUSD",1742933865045,26.8779,146.03,145.97,65.35141886]
["bitfinex","SOLUSD",1742933865654,26.8779,146.03,145.97,58.50101886]
["bitfinex","SOLUSD",1742933866155,43.9976,146.03,145.97,58.56401886]
["bitfinex","SOLUSD",1742933866536,0.28432314,146.02,145.97,58.56401886]
["bitfinex","SOLUSD",1742933866737,20.0,146.0,145.97,58.56401886]
["bitfinex","SOLUSD",1742933867754,6.8497,145.99,145.97,58.56401886]
["bitfinex","SOLUSD",1742933868855,7.13362314,146.0,145.97,58.56401886]
["bitfinex","SOLUSD",1742933869654,24.25682314,146.0,145.97,58.56401886]
["bitfinex","SOLUSD",1742933869849,0.28432314,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742933870157,0.28432314,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742933870957,0.28432314,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742933871156,7.13452314,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742933871456,7.41884628,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1742933873560,7.41884628,145.98,145.96,0.063]
["bitfinex","SOLUSD",1742933874965,0.28432314,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933875550,33.65934628,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933882465,20.0,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933882648,10.71436798,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1742933882842,10.71436798,145.99,145.96,58.50111886]
["bitfinex","SOLUSD",1742933883063,10.71436798,145.99,145.96,64.90951886]
["bitfinex","SOLUSD",1742933884354,10.71436798,145.99,145.96,71.76061886]
["bitfinex","SOLUSD",1742933884754,6.849,146.01,145.96,71.76061886]
["bitfinex","SOLUSD",1742933888675,6.849,146.01,145.96,64.90951886]
["bitfinex","SOLUSD",1742933888883,0.28432314,146.0,145.96,64.90951886]
["bitfinex","SOLUSD",1742933889974,20.0,145.98,145.96,58.50111886]
["bitfinex","SOLUSD",1742933890964,6.8498,145.99,145.96,58.50111886]
["bitfinex","SOLUSD",1742933891482,27.13382314,146.0,145.96,58.50111886]
["bitfinex","SOLUSD",1742933894792,20.0,146.0,145.96,65.35221886]
["bitfinex","SOLUSD",1742933895274,6.879,146.01,145.96,65.35221886]
["bitfinex","SOLUSD",1742933896388,0.03,146.01,145.96,65.35221886]
["bitfinex","SOLUSD",1742933896617,0.03,146.01,145.96,71.59221886]
["bitfinex","SOLUSD",1742933896896,0.03,146.01,145.97,24.66884886]
["bitfinex","SOLUSD",1742933898307,0.03,146.01,145.97,83.16986772]
["bitfinex","SOLUSD",1742933898680,0.03,146.01,145.98,23.9758]
["bitfinex","SOLUSD",1742933901897,0.03,146.01,145.98,82.47681886]
["bitfinex","SOLUSD",1742933904510,0.03,146.01,145.98,58.50101886]
["bitfinex","SOLUSD",1742933905486,0.03,146.01,145.98,65.35111886]
["bitfinex","SOLUSD",1742933909606,0.03,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1742933909807,0.03,146.01,146.0,6.6467]
["bitfinex","SOLUSD",1742933910685,0.03,146.01,146.0,92.30035009]
["bitfinex","SOLUSD",1742933910913,0.03,146.01,146.0,95.04605009]
["bitfinex","SOLUSD",1742933911610,21.44378927,146.12,146.05,6.6467]
["bitfinex","SOLUSD",1742933911791,21.44378927,146.12,146.06,24.88964886]
["bitfinex","SOLUSD",1742933911792,28.28788927,146.12,146.06,24.88964886]
["bitfinex","SOLUSD",1742933911991,17.55846798,146.11,146.06,24.88964886]
["bitfinex","SOLUSD",1742933912191,17.55846798,146.11,146.06,6.24]
["bitfinex","SOLUSD",1742933912395,0.28432314,146.1,146.06,64.68101886]
["bitfinex","SOLUSD",1742933912626,6.846,146.07,146.06,58.44101886]
["bitfinex","SOLUSD",1742933914422,7.13032314,146.07,146.06,58.44101886]
["bitfinex","SOLUSD",1742933914723,7.13032314,146.07,146.06,1.886e-05]
["bitfinex","SOLUSD",1742933918005,20.0,146.04,145.99,82.5]
["bitfinex","SOLUSD",1742933918211,0.28432314,146.03,145.99,82.5]
["bitfinex","SOLUSD",1742933919018,6.8483,146.02,145.99,82.5]
["bitfinex","SOLUSD",1742933919231,0.28432314,146.01,145.97,82.5]
["bitfinex","SOLUSD",1742933921103,6.8493,146.0,145.97,82.5]
["bitfinex","SOLUSD",1742933921303,0.28432314,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1742933921520,20.28432314,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933923325,27.13502314,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933924197,27.41934628,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933924903,32.95115044,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933926828,51.6007993,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1742933927006,0.56864628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742933927202,20.56864628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742933927406,27.42024628,145.95,145.94,0.063]
["bitfinex","SOLUSD",1742933928705,0.28432314,145.94,145.92,0.063]
["bitfinex","SOLUSD",1742933929813,6.8526,145.93,145.92,0.063]
["bitfinex","SOLUSD",1742933932431,13.66124628,145.93,145.92,0.0001]
["bitfinex","SOLUSD",1742933936256,20.56864628,145.9,145.89,0.0001]
["bitfinex","SOLUSD",1742933936410,0.56864628,145.89,145.88,0.0001]
["bitfinex","SOLUSD",1742933937145,7.42304628,145.89,145.88,0.0001]
["bitfinex","SOLUSD",1742933938141,7.42304628,145.89,145.82,6.712]
["bitfinex","SOLUSD",1742933938142,20.28432314,145.86,145.82,6.712]
["bitfinex","SOLUSD",1742933938316,20.28432314,145.86,145.82,0.063]
["bitfinex","SOLUSD",1742933938317,20.0,145.85,145.82,0.063]
["bitfinex","SOLUSD",1742933938633,39.21829514,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1742933938816,0.56864628,145.84,145.82,0.063]
["bitfinex","SOLUSD",1742933939013,7.14152314,145.83,145.82,0.063]
["bitfinex","SOLUSD",1742933939332,13.66584628,145.83,145.82,0.063]
["bitfinex","SOLUSD",1742933939828,19.21829514,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1742933941138,26.07599514,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1742933941439,20.56864628,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933942443,27.42774628,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933943423,20.14216157,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933943636,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933944525,7.14262314,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742933944727,6.8572,145.83,145.78,82.563]
["bitfinex","SOLUSD",1742933945048,6.8569,145.84,145.78,82.563]
["bitfinex","SOLUSD",1742933945241,0.28432314,145.83,145.78,85.3841]
["bitfinex","SOLUSD",1742933945634,20.0,145.81,145.78,82.563]
["bitfinex","SOLUSD",1742933946530,26.8586,145.81,145.78,82.563]
["bitfinex","SOLUSD",1742933946841,0.28432314,145.8,145.78,82.563]
["bitfinex","SOLUSD",1742933947223,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933947832,0.28432314,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742933948736,0.31432314,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742933951048,6.8882,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742933951630,0.28432314,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742933951826,20.28432314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933952442,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933952958,20.28432314,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742933953150,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933954937,20.0,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742933955247,0.28432314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933955639,6.8884,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742933955839,0.28432314,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742933956446,20.28432314,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742933956949,6.8591,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933957452,7.14342314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933958948,0.03,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742933959149,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742933959732,20.0,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742933960250,26.8587,145.8,145.75,89.3609]
["bitfinex","SOLUSD",1742933960650,26.8587,145.8,145.75,82.5]
["bitfinex","SOLUSD",1742933961727,6.8596,145.78,145.75,82.5]
["bitfinex","SOLUSD",1742933964834,0.03,145.81,145.75,89.361]
["bitfinex","SOLUSD",1742933965043,20.0,145.8,145.75,89.361]
["bitfinex","SOLUSD",1742933965247,0.03,145.81,145.75,89.361]
["bitfinex","SOLUSD",1742933966649,0.03,145.81,145.76,24.88964886]
["bitfinex","SOLUSD",1742933966848,0.03,145.81,145.77,2.653]
["bitfinex","SOLUSD",1742933967958,0.03,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1742933968133,0.03,145.81,145.78,89.3596]
["bitfinex","SOLUSD",1742933968658,0.03,145.81,145.79,6.5273]
["bitfinex","SOLUSD",1742933970533,0.03,145.81,145.79,13.3863]
["bitfinex","SOLUSD",1742933972160,0.03,145.81,145.79,95.8863]
["bitfinex","SOLUSD",1742933973458,0.03,145.81,145.79,89.0273]
["bitfinex","SOLUSD",1742933974173,0.03,145.81,145.79,82.5]
["bitfinex","SOLUSD",1742933975468,0.31432314,145.81,145.79,82.5]
["bitfinex","SOLUSD",1742933975959,0.03,145.81,145.79,82.5]
["bitfinex","SOLUSD",1742933976150,0.03,145.81,145.79,89.3589]
["bitfinex","SOLUSD",1742933976660,0.03,145.81,145.79,82.5]
["bitfinex","SOLUSD",1742933976839,0.03,145.81,145.79,89.3588]
["bitfinex","SOLUSD",1742933977043,0.03,145.81,145.79,82.5]
["bitfinex","SOLUSD",1742933979357,0.03,145.81,145.79,89.3591]
["bitfinex","SOLUSD",1742933979759,0.03,145.81,145.8,6.1742]
["bitfinex","SOLUSD",1742933980971,0.03,145.81,145.8,88.6742]
["bitfinex","SOLUSD",1742933984270,0.03,145.81,145.8,82.5]
["bitfinex","SOLUSD",1742933984760,0.03,145.81,145.78,82.563]
["bitfinex","SOLUSD",1742933988061,0.03,145.81,145.78,89.4223]
["bitfinex","SOLUSD",1742933989773,0.03,145.81,145.78,89.4224]
["bitfinex","SOLUSD",1742933991078,0.03,145.81,145.78,82.563]
["bitfinex","SOLUSD",1742933991280,0.03,145.81,145.78,89.4225]
["bitfinex","SOLUSD",1742933991465,0.03,145.81,145.78,82.563]
["bitfinex","SOLUSD",1742933992780,0.03,145.81,145.78,89.4226]
["bitfinex","SOLUSD",1742933996762,0.03,145.81,145.78,82.563]
["bitfinex","SOLUSD",1742933998982,6.8882,145.81,145.78,82.563]
["bitfinex","SOLUSD",1742933999172,20.0,145.79,145.78,82.563]
["bitfinex","SOLUSD",1742934001463,0.03,145.81,145.78,89.4225]
["bitfinex","SOLUSD",1742934006383,0.03,145.81,145.79,18.933972]
["bitfinex","SOLUSD",1742934006583,17.56936798,145.88,145.8,6.22]
["bitfinex","SOLUSD",1742934006788,20.0,145.85,145.8,88.69]
["bitfinex","SOLUSD",1742934007879,26.8566,145.85,145.8,95.5486]
["bitfinex","SOLUSD",1742934008703,0.03,145.81,145.8,95.5486]
["bitfinex","SOLUSD",1742934008910,20.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934011105,26.8885,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934011402,0.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934011583,0.03,145.81,145.78,89.3925]
["bitfinex","SOLUSD",1742934014012,0.03,145.81,145.78,95.6125]
["bitfinex","SOLUSD",1742934014506,0.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934016504,0.03,145.81,145.78,89.3925]
["bitfinex","SOLUSD",1742934017212,20.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934018500,6.8587,145.8,145.78,82.533]
["bitfinex","SOLUSD",1742934019407,6.8587,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742934020613,0.28432314,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742934020916,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934021817,26.8591,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934022214,27.14342314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934026420,10.74436798,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934026717,10.74436798,145.81,145.78,88.6491]
["bitfinex","SOLUSD",1742934027107,6.8587,145.8,145.78,88.6491]
["bitfinex","SOLUSD",1742934027308,6.8587,145.8,145.78,82.533]
["bitfinex","SOLUSD",1742934027805,20.0,145.79,145.78,82.533]
["bitfinex","SOLUSD",1742934028011,0.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934031703,0.31432314,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934033735,6.8587,145.8,145.78,82.533]
["bitfinex","SOLUSD",1742934036607,6.8587,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742934039505,0.03,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934039907,20.0,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742934041216,6.8591,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934041536,0.03,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934042530,0.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934046122,0.03,145.81,145.78,89.3925]
["bitfinex","SOLUSD",1742934046846,0.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934047521,0.03,145.81,145.78,89.3925]
["bitfinex","SOLUSD",1742934047927,0.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934048226,0.31432314,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934048412,0.31432314,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934049616,3.05982314,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934050351,0.56864628,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934050645,0.28432314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934052751,27.14342314,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934055363,0.03,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934061451,6.8591,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934061655,26.8591,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934061872,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934064681,26.8591,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934065577,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934066074,0.03,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934071780,0.03,145.81,145.78,82.533]
["bitfinex","SOLUSD",1742934072481,20.0,145.8,145.78,82.533]
["bitfinex","SOLUSD",1742934073353,0.28432314,145.79,145.78,82.533]
["bitfinex","SOLUSD",1742934073959,7.14342314,145.79,145.78,82.533]
["bitfinex","SOLUSD",1742934074156,6.8591,145.79,145.78,82.533]
["bitfinex","SOLUSD",1742934075485,7.14302314,145.8,145.78,82.533]
["bitfinex","SOLUSD",1742934077971,7.14302314,145.8,145.78,0.063]
["bitfinex","SOLUSD",1742934080191,0.28432314,145.76,145.72,6.4638]
["bitfinex","SOLUSD",1742934080383,20.0,145.77,145.72,6.4638]
["bitfinex","SOLUSD",1742934080891,0.03,145.81,145.72,95.7962]
["bitfinex","SOLUSD",1742934081078,0.31432314,145.81,145.72,95.7962]
["bitfinex","SOLUSD",1742934081269,20.0,145.79,145.73,20.30582952]
["bitfinex","SOLUSD",1742934081470,20.0,145.79,145.74,6.22]
["bitfinex","SOLUSD",1742934081775,6.8883,145.81,145.74,6.22]
["bitfinex","SOLUSD",1742934081977,20.0,145.8,145.74,6.22]
["bitfinex","SOLUSD",1742934082480,0.03,145.81,145.75,6.861]
["bitfinex","SOLUSD",1742934082787,20.0,145.8,145.75,89.331]
["bitfinex","SOLUSD",1742934083892,26.8587,145.8,145.75,89.331]
["bitfinex","SOLUSD",1742934085898,20.03,145.81,145.75,89.331]
["bitfinex","SOLUSD",1742934086073,0.03,145.81,145.77,6.3263]
["bitfinex","SOLUSD",1742934088302,0.03,145.81,145.77,13.186]
["bitfinex","SOLUSD",1742934089601,0.03,145.81,145.77,95.656]
["bitfinex","SOLUSD",1742934091591,0.03,145.81,145.77,88.8593]
["bitfinex","SOLUSD",1742934091771,0.03,145.81,145.77,95.0793]
["bitfinex","SOLUSD",1742934091973,0.03,145.81,145.77,88.8593]
["bitfinex","SOLUSD",1742934094196,0.31432314,145.81,145.77,88.8593]
["bitfinex","SOLUSD",1742934094396,0.31432314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934095683,20.0,145.78,145.77,82.533]
["bitfinex","SOLUSD",1742934095879,0.31432314,145.81,145.77,0.063]
["bitfinex","SOLUSD",1742934095880,20.31432314,145.81,145.77,0.063]
["bitfinex","SOLUSD",1742934096082,20.31432314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934096485,27.17262314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934098590,44.31822314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934100805,27.17262314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934119518,44.31822314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934123904,27.17262314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934129527,44.31822314,145.81,145.77,82.533]
["bitfinex","SOLUSD",1742934138637,44.31822314,145.81,145.77,0.063]
["bitfinex","SOLUSD",1742934143539,55.03259112,145.81,145.77,0.063]
["bitfinex","SOLUSD",1742934144544,17.60266798,145.81,145.77,0.063]
["bitfinex","SOLUSD",1742934144746,10.71436798,145.8,145.78,6.1601]
["bitfinex","SOLUSD",1742934146132,10.71436798,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1742934146637,0.03,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1742934146841,10.71436798,145.83,145.82,27.723572]
["bitfinex","SOLUSD",1742934147226,10.71436798,145.83,145.82,8.7896]
["bitfinex","SOLUSD",1742934148041,10.71436798,145.83,145.82,9.07392314]
["bitfinex","SOLUSD",1742934149053,10.71436798,145.83,145.82,15.93162314]
["bitfinex","SOLUSD",1742934149437,21.41378927,145.85,145.82,33.07602314]
["bitfinex","SOLUSD",1742934149733,14.74718927,145.85,145.84,25.37839514]
["bitfinex","SOLUSD",1742934149948,14.74718927,145.93,145.85,18.933972]
["bitfinex","SOLUSD",1742934150260,21.59978927,145.93,145.85,0.28432314]
["bitfinex","SOLUSD",1742934150453,20.0,145.9,145.84,6.1601]
["bitfinex","SOLUSD",1742934150641,20.0,145.9,145.84,24.80974886]
["bitfinex","SOLUSD",1742934151050,6.8544,145.89,145.84,24.80974886]
["bitfinex","SOLUSD",1742934151243,26.8541,145.9,145.84,24.80974886]
["bitfinex","SOLUSD",1742934153662,26.8541,145.9,145.84,6.1601]
["bitfinex","SOLUSD",1742934154160,0.28432314,145.89,145.81,6.2]
["bitfinex","SOLUSD",1742934154733,26.8541,145.9,145.82,18.933972]
["bitfinex","SOLUSD",1742934154965,26.8541,145.9,145.84,18.933972]
["bitfinex","SOLUSD",1742934157138,20.28432314,145.94,145.86,13.0558]
["bitfinex","SOLUSD",1742934157453,20.28432314,145.94,145.86,19.2159]
["bitfinex","SOLUSD",1742934158042,27.13652314,145.94,145.86,19.2159]
["bitfinex","SOLUSD",1742934158257,20.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1742934158959,20.0,145.92,145.87,25.789172]
["bitfinex","SOLUSD",1742934160757,0.03,145.96,145.87,42.927672]
["bitfinex","SOLUSD",1742934160963,0.03,145.96,145.88,1.37053952]
["bitfinex","SOLUSD",1742934161148,0.03,145.96,145.89,18.933972]
["bitfinex","SOLUSD",1742934161463,0.28432314,145.95,145.87,25.50484886]
["bitfinex","SOLUSD",1742934162044,20.0,145.93,145.87,25.50484886]
["bitfinex","SOLUSD",1742934162865,6.853,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1742934163375,6.883,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1742934164271,0.03,145.92,145.88,18.933972]
["bitfinex","SOLUSD",1742934164774,0.03,145.92,145.88,25.788572]
["bitfinex","SOLUSD",1742934166961,0.03,145.92,145.86,13.73067005]
["bitfinex","SOLUSD",1742934167147,20.0,145.91,145.85,6.2]
["bitfinex","SOLUSD",1742934168761,6.8833,145.92,145.86,25.789772]
["bitfinex","SOLUSD",1742934173752,0.03,145.92,145.86,25.789772]
["bitfinex","SOLUSD",1742934174069,0.03,145.92,145.86,29.93500462]
["bitfinex","SOLUSD",1742934174270,0.03,145.92,145.88,18.933972]
["bitfinex","SOLUSD",1742934174471,0.03,145.92,145.88,20.30428134]
["bitfinex","SOLUSD",1742934176271,0.03,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1742934176462,0.03,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1742934176870,0.03,145.92,145.9,6.2]
["bitfinex","SOLUSD",1742934184899,0.03,145.92,145.88,1.37030934]
["bitfinex","SOLUSD",1742934185101,0.03,145.92,145.85,0.20516157]
["bitfinex","SOLUSD",1742934185273,0.03,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1742934185794,0.03,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1742934187692,0.03,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1742934187893,0.03,145.92,145.87,0.28432314]
["bitfinex","SOLUSD",1742934188080,0.03,145.92,145.85,0.34732314]
["bitfinex","SOLUSD",1742934188395,0.03,145.92,145.85,6.243]
["bitfinex","SOLUSD",1742934188583,20.0,145.89,145.85,6.243]
["bitfinex","SOLUSD",1742934189792,6.8549,145.88,145.85,6.243]
["bitfinex","SOLUSD",1742934189992,6.8549,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934192206,26.8546,145.89,145.85,0.063]
["bitfinex","SOLUSD",1742934192397,20.0,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934193194,20.0,145.89,145.85,0.063]
["bitfinex","SOLUSD",1742934195001,26.8546,145.89,145.85,0.063]
["bitfinex","SOLUSD",1742934196598,29.692,145.89,145.85,0.063]
["bitfinex","SOLUSD",1742934196786,0.28432314,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934198105,0.28432314,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934200294,7.14012314,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934204308,6.8558,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934204504,6.8853,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934204702,0.03,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934205287,0.03,145.88,145.85,82.563]
["bitfinex","SOLUSD",1742934205909,0.03,145.88,145.85,89.4191]
["bitfinex","SOLUSD",1742934207391,0.03,145.88,145.85,6.9191]
["bitfinex","SOLUSD",1742934208016,0.03,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934209614,20.03,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934210112,0.03,145.88,145.85,0.063]
["bitfinex","SOLUSD",1742934215311,0.28432314,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934216508,7.14012314,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934217107,6.8558,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934219801,7.14012314,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934222509,7.14012314,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742934223334,7.14012314,145.86,145.85,0.063]
["bitfinex","SOLUSD",1742934229034,7.14012314,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742934234048,0.28432314,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742934234341,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742934253761,0.03,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742934253948,0.03,145.87,145.84,6.243]
["bitfinex","SOLUSD",1742934256564,0.03,145.87,145.84,13.0997]
["bitfinex","SOLUSD",1742934258867,0.03,145.87,145.84,6.243]
["bitfinex","SOLUSD",1742934265166,0.03,145.87,145.84,13.0997]
["bitfinex","SOLUSD",1742934268373,0.03,145.87,145.85,29.32154398]
["bitfinex","SOLUSD",1742934269778,0.03,145.92,145.88,82.44]
["bitfinex","SOLUSD",1742934270082,0.03,145.92,145.89,26.48435765]
["bitfinex","SOLUSD",1742934270682,0.03,145.92,145.89,25.113972]
["bitfinex","SOLUSD",1742934271175,0.03,145.92,145.89,107.553972]
["bitfinex","SOLUSD",1742934271679,0.03,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1742934271976,0.03,145.92,145.91,101.373972]
["bitfinex","SOLUSD",1742934273467,0.03,145.92,145.91,108.227472]
["bitfinex","SOLUSD",1742934278880,0.03,145.92,145.91,82.44]
["bitfinex","SOLUSD",1742934279079,0.03,145.92,145.87,6.16]
["bitfinex","SOLUSD",1742934279272,0.03,145.92,145.87,88.6]
["bitfinex","SOLUSD",1742934286882,20.0,145.9,145.87,88.6]
["bitfinex","SOLUSD",1742934289382,26.8541,145.9,145.87,88.6]
["bitfinex","SOLUSD",1742934293066,26.8541,145.9,145.87,82.44]
["bitfinex","SOLUSD",1742934293266,43.9891,145.9,145.87,82.44]
["bitfinex","SOLUSD",1742934295903,44.0191,145.9,145.87,82.44]
["bitfinex","SOLUSD",1742934297876,26.8841,145.9,145.87,82.44]
["bitfinex","SOLUSD",1742934302410,44.0191,145.9,145.87,82.44]
["bitfinex","SOLUSD",1742934304720,26.8841,145.9,145.87,82.44]
["bitfinex","SOLUSD",1742934307909,0.03,145.9,145.87,82.44]
["bitfinex","SOLUSD",1742934308107,6.884,145.9,145.87,82.503]
["bitfinex","SOLUSD",1742934308403,0.03,145.9,145.87,82.503]
["bitfinex","SOLUSD",1742934308711,0.03,145.9,145.87,89.3584]
["bitfinex","SOLUSD",1742934310013,0.03,145.9,145.87,82.503]
["bitfinex","SOLUSD",1742934319627,0.03,145.9,145.87,0.063]
["bitfinex","SOLUSD",1742934326712,20.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1742934327237,20.28432314,145.88,145.87,0.063]
["bitfinex","SOLUSD",1742934327530,23.14392314,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742934328931,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742934330528,0.28432314,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742934332242,27.42494628,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1742934345054,27.45494628,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1742934353360,44.59574628,145.85,145.79,82.44]
["bitfinex","SOLUSD",1742934358071,44.59574628,145.85,145.78,0.063]
["bitfinex","SOLUSD",1742934358324,0.03,145.85,145.82,0.28432314]
["bitfinex","SOLUSD",1742934358445,10.77500204,145.9,145.89,1.755]
["bitfinex","SOLUSD",1742934358769,10.77500204,145.9,145.89,7.915]
["bitfinex","SOLUSD",1742934360043,10.77500204,145.9,145.89,14.7694]
["bitfinex","SOLUSD",1742934360248,0.03,145.9,145.89,14.7694]
["bitfinex","SOLUSD",1742934360449,0.03,145.9,145.89,116.00121043]
["bitfinex","SOLUSD",1742934360869,0.03,145.9,145.89,116.143372]
["bitfinex","SOLUSD",1742934362276,0.03,145.92,145.91,0.14216157]
["bitfinex","SOLUSD",1742934362482,0.03,145.92,145.91,20.30401166]
["bitfinex","SOLUSD",1742934362670,0.03,145.96,145.91,102.80401166]
["bitfinex","SOLUSD",1742934362867,0.03,145.96,145.92,18.79181043]
["bitfinex","SOLUSD",1742934363069,0.03,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1742934363274,0.03,145.96,145.95,24.80964886]
["bitfinex","SOLUSD",1742934363982,0.03,145.96,145.95,107.45181043]
["bitfinex","SOLUSD",1742934364191,0.03,145.96,145.95,114.30341043]
["bitfinex","SOLUSD",1742934365484,0.03,145.97,145.96,2.92106157]
["bitfinex","SOLUSD",1742934365677,0.03,146.0,145.98,82.44]
["bitfinex","SOLUSD",1742934369183,0.03,146.0,145.98,89.2902]
["bitfinex","SOLUSD",1742934371772,0.03,146.0,145.98,82.44]
["bitfinex","SOLUSD",1742934373098,0.03,146.0,145.98,89.2901]
["bitfinex","SOLUSD",1742934374895,0.03,146.0,145.98,82.44]
["bitfinex","SOLUSD",1742934376091,0.03,146.0,145.98,89.29]
["bitfinex","SOLUSD",1742934395279,0.03,146.0,145.98,82.44]
["bitfinex","SOLUSD",1742934395790,0.03,146.0,145.97,0.063]
["bitfinex","SOLUSD",1742934397206,0.28432314,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742934398006,7.13402314,145.99,145.97,0.063]
["bitfinex","SOLUSD",1742934398802,2.90862314,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742934399017,3.19294628,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742934399228,21.84259514,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742934400805,28.69279514,145.98,145.97,0.063]
["bitfinex","SOLUSD",1742934404203,20.0,145.95,145.89,89.2944]
["bitfinex","SOLUSD",1742934406112,26.8517,145.95,145.89,89.2944]
["bitfinex","SOLUSD",1742934412296,0.42648471,145.94,145.89,82.44]
["bitfinex","SOLUSD",1742934413119,0.56864628,145.94,145.88,0.063]
["bitfinex","SOLUSD",1742934413297,20.0,145.91,145.88,0.063]
["bitfinex","SOLUSD",1742934413497,20.0,145.92,145.88,0.063]
["bitfinex","SOLUSD",1742934414402,20.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742934416319,6.8544,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742934417912,9.331,145.97,145.88,82.503]
["bitfinex","SOLUSD",1742934419020,20.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1742934423224,26.8522,145.94,145.89,89.2944]
["bitfinex","SOLUSD",1742934423426,0.03,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1742934423618,0.03,145.97,145.9,101.08964886]
["bitfinex","SOLUSD",1742934423931,20.0,145.96,145.9,101.08964886]
["bitfinex","SOLUSD",1742934424117,0.03,145.97,145.9,101.08964886]
["bitfinex","SOLUSD",1742934425233,0.03,145.97,145.91,0.28432314]
["bitfinex","SOLUSD",1742934425428,0.03,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1742934425633,0.03,145.97,145.94,6.14]
["bitfinex","SOLUSD",1742934430440,0.03,145.97,145.94,95.432]
["bitfinex","SOLUSD",1742934430819,0.03,145.97,145.94,112.5623]
["bitfinex","SOLUSD",1742934434926,0.03,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1742934435126,0.03,145.97,145.96,89.2911]
["bitfinex","SOLUSD",1742934439051,0.03,145.97,145.96,108.08291043]
["bitfinex","SOLUSD",1742934439364,0.03,145.97,145.96,109.45252052]
["bitfinex","SOLUSD",1742934440044,0.03,145.97,145.96,89.2911]
["bitfinex","SOLUSD",1742934441033,0.03,145.97,145.96,89.3541]
["bitfinex","SOLUSD",1742934444345,0.03,145.97,145.96,82.503]
["bitfinex","SOLUSD",1742934445742,20.03,145.97,145.96,82.503]
["bitfinex","SOLUSD",1742934445955,20.45648471,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742934446255,20.03,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742934447446,20.45648471,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742934447949,27.30718471,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742934449060,26.8807,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742934461950,27.30718471,145.97,145.96,0.063]
["bitfinex","SOLUSD",1742934467070,44.57614628,145.97,145.88,85.1621]
["bitfinex","SOLUSD",1742934467251,0.56864628,145.96,145.88,82.503]
["bitfinex","SOLUSD",1742934467451,20.0,145.92,145.88,82.503]
["bitfinex","SOLUSD",1742934468077,26.8531,145.92,145.88,82.503]
["bitfinex","SOLUSD",1742934469874,20.0,145.9,145.88,89.3578]
["bitfinex","SOLUSD",1742934470278,6.8531,145.92,145.88,89.3578]
["bitfinex","SOLUSD",1742934470579,6.8531,145.92,145.88,82.503]
["bitfinex","SOLUSD",1742934471883,20.0,145.91,145.88,82.503]
["bitfinex","SOLUSD",1742934472767,20.0,145.91,145.88,0.063]
["bitfinex","SOLUSD",1742934473162,0.14216157,145.9,145.88,0.063]
["bitfinex","SOLUSD",1742934474163,6.8544,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742934476277,7.28088471,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742934476474,7.42304628,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742934479484,7.28088471,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742934480379,7.42304628,145.89,145.88,0.063]
["bitfinex","SOLUSD",1742934480581,7.42304628,145.89,145.84,82.44]
["bitfinex","SOLUSD",1742934480582,20.0,145.86,145.84,82.44]
["bitfinex","SOLUSD",1742934482681,20.0,145.85,145.84,82.44]
["bitfinex","SOLUSD",1742934484982,26.855,145.88,145.84,82.44]
["bitfinex","SOLUSD",1742934485588,20.0,145.86,145.84,89.2968]
["bitfinex","SOLUSD",1742934486179,20.0,145.86,145.84,82.44]
["bitfinex","SOLUSD",1742934486890,26.855,145.88,145.84,82.44]
["bitfinex","SOLUSD",1742934488874,43.9923,145.88,145.84,82.44]
["bitfinex","SOLUSD",1742934491101,43.9923,145.88,145.84,82.503]
["bitfinex","SOLUSD",1742934491388,3.45304628,145.87,145.84,0.063]
["bitfinex","SOLUSD",1742934493195,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742934494674,6.8563,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742934494880,7.28278471,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742934499187,6.8563,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742934501402,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1742934502202,20.03,145.88,145.84,82.503]
["bitfinex","SOLUSD",1742934503202,26.8851,145.88,145.84,82.503]
["bitfinex","SOLUSD",1742934504401,6.8851,145.88,145.84,82.503]
["bitfinex","SOLUSD",1742934504608,20.0,145.85,145.84,82.503]
["bitfinex","SOLUSD",1742934506007,20.0,145.86,145.84,89.3596]
["bitfinex","SOLUSD",1742934507602,0.03,145.88,145.84,82.503]
["bitfinex","SOLUSD",1742934507913,20.0,145.85,145.84,82.503]
["bitfinex","SOLUSD",1742934509219,20.56864628,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742934509801,27.42494628,145.85,145.84,0.063]
["bitfinex","SOLUSD",1742934510293,0.14216157,145.84,145.83,0.063]
["bitfinex","SOLUSD",1742934510494,0.14216157,145.84,145.81,0.063]
["bitfinex","SOLUSD",1742934510495,20.42648471,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742934512190,27.28418471,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742934513009,27.42634628,145.82,145.81,0.063]
["bitfinex","SOLUSD",1742934521295,0.14216157,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934521495,0.56864628,145.81,145.78,0.063]
["bitfinex","SOLUSD",1742934523022,0.42648471,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934523604,0.56864628,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934524700,27.28558471,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934528124,27.42774628,145.79,145.78,0.063]
["bitfinex","SOLUSD",1742934528308,27.42774628,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1742934529102,27.42774628,145.79,145.77,0.0001]
["bitfinex","SOLUSD",1742934529103,0.14216157,145.78,145.77,0.0001]
["bitfinex","SOLUSD",1742934529905,7.28608471,145.78,145.77,0.0001]
["bitfinex","SOLUSD",1742934530606,26.07789514,145.78,145.77,0.0001]
["bitfinex","SOLUSD",1742934534233,38.43640091,145.78,145.77,0.0001]
["bitfinex","SOLUSD",1742934536738,20.0,145.75,145.71,85.0491]
["bitfinex","SOLUSD",1742934536928,12.35850577,145.73,145.71,85.0491]
["bitfinex","SOLUSD",1742934537833,12.64282891,145.72,145.69,0.063]
["bitfinex","SOLUSD",1742934538139,51.57680091,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742934539010,32.92715205,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742934540029,39.79005205,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742934543941,39.64789048,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742934546521,39.79005205,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742934548837,39.22140577,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742934552635,39.79005205,145.71,145.69,0.063]
["bitfinex","SOLUSD",1742934560727,58.43970091,145.71,145.7,0.0001]
["bitfinex","SOLUSD",1742934560927,58.46970091,145.71,145.7,0.0001]
["bitfinex","SOLUSD",1742934562564,0.42648471,145.7,145.65,0.063]
["bitfinex","SOLUSD",1742934562754,12.35850577,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742934563743,19.22380577,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742934564843,12.35850577,145.66,145.65,0.063]
["bitfinex","SOLUSD",1742934565025,0.42648471,145.7,145.65,0.063]
["bitfinex","SOLUSD",1742934565226,19.22230577,145.69,145.65,82.503]
["bitfinex","SOLUSD",1742934565448,20.0,145.66,145.65,82.503]
["bitfinex","SOLUSD",1742934566238,0.03,145.71,145.65,116.96394886]
["bitfinex","SOLUSD",1742934566462,12.38850577,145.71,145.65,135.44245463]
["bitfinex","SOLUSD",1742934566637,20.0,145.68,145.65,135.44245463]
["bitfinex","SOLUSD",1742934566961,12.38850577,145.71,145.65,135.44245463]
["bitfinex","SOLUSD",1742934567344,20.0,145.68,145.66,6.12]
["bitfinex","SOLUSD",1742934567554,20.0,145.68,145.66,88.56]
["bitfinex","SOLUSD",1742934568761,19.22200577,145.7,145.66,95.4252]
["bitfinex","SOLUSD",1742934569751,12.35850577,145.7,145.66,95.4252]
["bitfinex","SOLUSD",1742934571264,19.25160577,145.71,145.66,95.4252]
["bitfinex","SOLUSD",1742934571860,12.35850577,145.7,145.66,95.4252]
["bitfinex","SOLUSD",1742934572160,19.22190577,145.7,145.66,95.4252]
["bitfinex","SOLUSD",1742934572341,12.35850577,145.7,145.66,95.4252]
["bitfinex","SOLUSD",1742934572856,19.22190577,145.7,145.66,95.4882]
["bitfinex","SOLUSD",1742934574138,12.35850577,145.7,145.66,95.4882]
["bitfinex","SOLUSD",1742934574458,19.22190577,145.7,145.66,95.4882]
["bitfinex","SOLUSD",1742934575056,12.35850577,145.7,145.66,95.4882]
["bitfinex","SOLUSD",1742934575257,19.22200577,145.7,145.66,95.4882]
["bitfinex","SOLUSD",1742934575856,20.03,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1742934576168,20.03,145.71,145.66,88.623]
["bitfinex","SOLUSD",1742934576169,20.0,145.69,145.66,88.623]
["bitfinex","SOLUSD",1742934576744,12.35850577,145.7,145.66,88.623]
["bitfinex","SOLUSD",1742934576943,12.35850577,145.7,145.66,95.488]
["bitfinex","SOLUSD",1742934577665,12.35850577,145.69,145.66,88.623]
["bitfinex","SOLUSD",1742934577859,32.35850577,145.68,145.66,88.623]
["bitfinex","SOLUSD",1742934578067,20.0,145.68,145.66,88.623]
["bitfinex","SOLUSD",1742934579474,26.8645,145.68,145.66,82.9784503]
["bitfinex","SOLUSD",1742934579657,39.22300577,145.68,145.66,82.9784503]
["bitfinex","SOLUSD",1742934580147,0.03,145.71,145.66,82.9784503]
["bitfinex","SOLUSD",1742934580377,20.0,145.67,145.66,82.9784503]
["bitfinex","SOLUSD",1742934582165,39.22330577,145.67,145.66,82.9784503]
["bitfinex","SOLUSD",1742934584966,39.22330577,145.67,145.66,0.5384503]
["bitfinex","SOLUSD",1742934586159,89.08381356,145.67,145.66,0.5384503]
["bitfinex","SOLUSD",1742934586350,39.64979048,145.67,145.66,0.5384503]
["bitfinex","SOLUSD",1742934587678,39.22330577,145.67,145.66,0.5384503]
["bitfinex","SOLUSD",1742934589180,39.79195205,145.67,145.66,0.5384503]
["bitfinex","SOLUSD",1742934589382,89.22597513,145.67,145.66,0.5384503]
["bitfinex","SOLUSD",1742934589677,89.08381356,145.67,145.66,0.5384503]
["bitfinex","SOLUSD",1742934593783,89.08381356,145.67,145.66,5.03e-05]
["bitfinex","SOLUSD",1742934593985,89.22597513,145.67,145.66,5.03e-05]
["bitfinex","SOLUSD",1742934596185,89.22597513,145.67,145.66,0.0630503]
["bitfinex","SOLUSD",1742934607594,89.22597513,145.67,145.66,5.03e-05]
["bitfinex","SOLUSD",1742934608305,0.42648471,145.66,145.65,5.03e-05]
["bitfinex","SOLUSD",1742934608603,12.78499048,145.66,145.65,5.03e-05]
["bitfinex","SOLUSD",1742934608787,0.14216157,145.65,145.64,5.03e-05]
["bitfinex","SOLUSD",1742934609094,0.42648471,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934609995,39.22470577,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934610381,19.22470577,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934610694,19.65119048,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934610899,19.22470577,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934611101,39.22470577,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934612587,19.65119048,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934612975,19.79335205,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934613176,0.42648471,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934613527,32.35850577,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934614576,39.22520577,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934615792,39.65169048,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934620015,39.22520577,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934620801,26.8667,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934621003,39.22480577,145.64,145.62,0.063]
["bitfinex","SOLUSD",1742934621194,26.8663,145.64,145.62,0.063]
["bitfinex","SOLUSD",1742934621399,12.35850577,145.66,145.62,82.563]
["bitfinex","SOLUSD",1742934621606,19.22390577,145.66,145.62,82.563]
["bitfinex","SOLUSD",1742934622809,19.25340577,145.67,145.62,94.92150577]
["bitfinex","SOLUSD",1742934623012,19.25340577,145.67,145.62,82.563]
["bitfinex","SOLUSD",1742934623326,0.03,145.67,145.63,12.35850577]
["bitfinex","SOLUSD",1742934623619,0.03,145.67,145.62,89.4301]
["bitfinex","SOLUSD",1742934623620,0.03,145.67,145.65,21.57380577]
["bitfinex","SOLUSD",1742934623926,0.03,145.67,145.66,18.47850577]
["bitfinex","SOLUSD",1742934624415,0.03,145.67,145.66,119.62815463]
["bitfinex","SOLUSD",1742934624812,0.03,145.67,145.66,88.62]
["bitfinex","SOLUSD",1742934625128,0.03,145.67,145.66,82.5]
["bitfinex","SOLUSD",1742934626725,19.25330577,145.67,145.66,82.5]
["bitfinex","SOLUSD",1742934627816,19.25330577,145.67,145.65,6.12]
["bitfinex","SOLUSD",1742934628008,12.35850577,145.66,145.65,6.12]
["bitfinex","SOLUSD",1742934628205,20.0,145.66,145.65,6.12]
["bitfinex","SOLUSD",1742934628425,20.0,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934628626,32.35850577,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934628924,6.8667,145.63,145.62,82.563]
["bitfinex","SOLUSD",1742934629217,26.8664,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934629613,20.0,145.63,145.62,82.563]
["bitfinex","SOLUSD",1742934631028,39.22510577,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934631212,26.8666,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934632132,20.0,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934632910,26.8662,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934633822,26.8962,145.64,145.62,82.563]
["bitfinex","SOLUSD",1742934634840,0.03,145.64,145.63,12.35850577]
["bitfinex","SOLUSD",1742934635005,0.03,145.64,145.63,31.00815463]
["bitfinex","SOLUSD",1742934636930,0.03,145.64,145.63,37.87485463]
["bitfinex","SOLUSD",1742934639832,20.03,145.67,145.66,82.47]
["bitfinex","SOLUSD",1742934639833,0.03,145.67,145.66,82.47]
["bitfinex","SOLUSD",1742934640129,0.03,145.67,145.66,100.94850577]
["bitfinex","SOLUSD",1742934641128,0.03,145.67,145.66,128.90115463]
["bitfinex","SOLUSD",1742934641539,0.03,145.67,145.66,130.27353445]
["bitfinex","SOLUSD",1742934641927,0.03,145.67,145.66,137.13883445]
["bitfinex","SOLUSD",1742934642115,0.03,145.67,145.66,135.76645463]
["bitfinex","SOLUSD",1742934642920,0.03,145.67,145.66,128.90115463]
["bitfinex","SOLUSD",1742934643119,0.03,145.67,145.66,135.76645463]
["bitfinex","SOLUSD",1742934647650,0.03,145.67,145.66,107.23964886]
["bitfinex","SOLUSD",1742934647844,20.03,145.67,145.66,82.47]
["bitfinex","SOLUSD",1742934648046,32.38850577,145.67,145.66,82.47]
["bitfinex","SOLUSD",1742934648740,39.25330577,145.67,145.66,82.47]
["bitfinex","SOLUSD",1742934655354,39.25330577,145.67,145.62,82.533]
["bitfinex","SOLUSD",1742934655559,12.35850577,145.65,145.62,82.533]
["bitfinex","SOLUSD",1742934656258,12.35850577,145.66,145.62,82.533]
["bitfinex","SOLUSD",1742934656639,19.22390577,145.66,145.62,82.533]
["bitfinex","SOLUSD",1742934656959,20.0,145.63,145.62,82.533]
["bitfinex","SOLUSD",1742934658839,12.35850577,145.63,145.62,82.533]
["bitfinex","SOLUSD",1742934659038,19.22520577,145.63,145.62,82.533]
["bitfinex","SOLUSD",1742934659455,39.22520577,145.63,145.62,82.533]
["bitfinex","SOLUSD",1742934659753,19.22520577,145.63,145.62,82.533]
["bitfinex","SOLUSD",1742934659961,19.22520577,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934660331,19.65169048,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934660633,39.65169048,145.63,145.62,0.063]
["bitfinex","SOLUSD",1742934661155,20.14216157,145.6,145.55,82.533]
["bitfinex","SOLUSD",1742934661329,12.35850577,145.56,145.55,82.533]
["bitfinex","SOLUSD",1742934661959,12.35850577,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934662558,12.78499048,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934662863,12.78499048,145.56,145.51,82.533]
["bitfinex","SOLUSD",1742934662864,6.8719,145.52,145.51,0.063]
["bitfinex","SOLUSD",1742934663076,19.23040577,145.52,145.51,0.063]
["bitfinex","SOLUSD",1742934664145,12.35850577,145.52,145.51,0.063]
["bitfinex","SOLUSD",1742934664974,19.36835331,145.52,145.51,0.063]
["bitfinex","SOLUSD",1742934665263,20.0,145.53,145.51,82.533]
["bitfinex","SOLUSD",1742934665957,26.8695,145.57,145.51,82.533]
["bitfinex","SOLUSD",1742934666136,19.36835331,145.55,145.51,82.533]
["bitfinex","SOLUSD",1742934666341,19.36835331,145.54,145.51,82.533]
["bitfinex","SOLUSD",1742934666643,19.36835331,145.56,145.51,82.533]
["bitfinex","SOLUSD",1742934666843,26.23835331,145.56,145.51,82.533]
["bitfinex","SOLUSD",1742934667061,19.36835331,145.55,145.51,82.533]
["bitfinex","SOLUSD",1742934667565,6.87,145.56,145.51,82.533]
["bitfinex","SOLUSD",1742934667566,19.36835331,145.52,145.51,82.533]
["bitfinex","SOLUSD",1742934668856,26.24025331,145.52,145.51,82.533]
["bitfinex","SOLUSD",1742934669041,20.0,145.53,145.51,82.533]
["bitfinex","SOLUSD",1742934669378,39.36835331,145.53,145.51,82.533]
["bitfinex","SOLUSD",1742934669757,39.36835331,145.52,145.51,82.533]
["bitfinex","SOLUSD",1742934670958,46.24025331,145.52,145.51,82.533]
["bitfinex","SOLUSD",1742934673450,52.89177645,145.52,145.51,0.063]
["bitfinex","SOLUSD",1742934674968,53.17609959,145.52,145.5,0.063]
["bitfinex","SOLUSD",1742934675271,22.37171488,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742934675952,22.79819959,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742934676153,22.79819959,145.51,145.49,0.063]
["bitfinex","SOLUSD",1742934676354,39.51051488,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742934677249,46.38331488,145.5,145.49,0.063]
["bitfinex","SOLUSD",1742934679382,46.80979959,145.5,145.48,0.063]
["bitfinex","SOLUSD",1742934679680,38.87886819,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934679856,19.51051488,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934680973,26.38421488,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934681963,6.873,145.5,145.47,82.533]
["bitfinex","SOLUSD",1742934682164,19.36835331,145.5,145.47,82.533]
["bitfinex","SOLUSD",1742934682459,19.36835331,145.51,145.47,82.533]
["bitfinex","SOLUSD",1742934683477,19.36835331,145.51,145.47,89.4071]
["bitfinex","SOLUSD",1742934684279,0.03,145.55,145.48,19.36835331]
["bitfinex","SOLUSD",1742934684487,19.36835331,145.54,145.49,24.76964886]
["bitfinex","SOLUSD",1742934684662,19.36835331,145.53,145.49,6.12]
["bitfinex","SOLUSD",1742934685372,19.36835331,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1742934687072,19.36835331,145.52,145.49,6.12]
["bitfinex","SOLUSD",1742934687271,6.9006,145.55,145.49,88.59]
["bitfinex","SOLUSD",1742934687488,19.36835331,145.54,145.49,95.4632]
["bitfinex","SOLUSD",1742934687986,39.36835331,145.53,145.49,95.4632]
["bitfinex","SOLUSD",1742934688777,39.36835331,145.53,145.49,88.59]
["bitfinex","SOLUSD",1742934689075,19.36835331,145.52,145.49,88.59]
["bitfinex","SOLUSD",1742934689461,19.36835331,145.52,145.49,82.47]
["bitfinex","SOLUSD",1742934689664,19.36835331,145.52,145.49,88.59]
["bitfinex","SOLUSD",1742934690782,26.8715,145.53,145.49,88.59]
["bitfinex","SOLUSD",1742934690783,39.36835331,145.53,145.49,95.4632]
["bitfinex","SOLUSD",1742934691189,20.0,145.53,145.49,114.83155331]
["bitfinex","SOLUSD",1742934692497,20.0,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1742934692991,20.0,145.53,145.5,101.11964886]
["bitfinex","SOLUSD",1742934693501,20.03,145.53,145.5,101.11964886]
["bitfinex","SOLUSD",1742934693867,39.39835331,145.53,145.5,82.47]
["bitfinex","SOLUSD",1742934694091,20.03,145.53,145.5,89.3428]
["bitfinex","SOLUSD",1742934694890,0.03,145.55,145.53,82.44]
["bitfinex","SOLUSD",1742934696296,0.03,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1742934696794,19.39835331,145.55,145.53,82.44]
["bitfinex","SOLUSD",1742934696987,19.36835331,145.54,145.53,82.44]
["bitfinex","SOLUSD",1742934697181,19.39835331,145.55,145.53,82.44]
["bitfinex","SOLUSD",1742934700894,0.03,145.55,145.53,95.4311]
["bitfinex","SOLUSD",1742934702094,0.03,145.55,145.53,88.56]
["bitfinex","SOLUSD",1742934702304,0.03,145.55,145.53,95.4313]
["bitfinex","SOLUSD",1742934705703,6.12,145.54,145.53,82.44]
["bitfinex","SOLUSD",1742934705896,25.48835331,145.54,145.53,82.44]
["bitfinex","SOLUSD",1742934707084,32.35925331,145.54,145.53,82.44]
["bitfinex","SOLUSD",1742934710307,26.23925331,145.54,145.53,82.44]
["bitfinex","SOLUSD",1742934713991,0.03,145.55,145.49,0.063]
["bitfinex","SOLUSD",1742934713992,0.03,145.55,145.54,75.5691]
["bitfinex","SOLUSD",1742934714191,0.03,145.55,145.5,26.24085331]
["bitfinex","SOLUSD",1742934714395,19.39835331,145.55,145.49,256.42320217]
["bitfinex","SOLUSD",1742934714590,19.39835331,145.55,145.49,230.18174886]
["bitfinex","SOLUSD",1742934714591,19.36835331,145.54,145.49,230.18174886]
["bitfinex","SOLUSD",1742934714895,19.36835331,145.53,145.49,75.6321]
["bitfinex","SOLUSD",1742934715095,19.36835331,145.52,145.49,75.6321]
["bitfinex","SOLUSD",1742934715422,19.36835331,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934715707,19.36835331,145.5,145.49,75.6321]
["bitfinex","SOLUSD",1742934716993,26.24115331,145.5,145.49,75.6321]
["bitfinex","SOLUSD",1742934726223,19.36835331,145.5,145.49,75.6321]
["bitfinex","SOLUSD",1742934726625,26.24085331,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934726917,39.36835331,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934729033,26.24055331,145.52,145.49,75.6321]
["bitfinex","SOLUSD",1742934729225,19.36835331,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934730224,19.36835331,145.5,145.49,75.6321]
["bitfinex","SOLUSD",1742934731022,19.27124641,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934732016,39.27124641,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934733664,32.39864641,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934735137,39.27094641,145.51,145.49,75.6321]
["bitfinex","SOLUSD",1742934736630,0.03,145.54,145.51,75.5691]
["bitfinex","SOLUSD",1742934739345,0.03,145.54,145.51,82.4413]
["bitfinex","SOLUSD",1742934741847,12.42864641,145.54,145.51,82.4413]
["bitfinex","SOLUSD",1742934743145,12.42864641,145.54,145.51,75.5691]
["bitfinex","SOLUSD",1742934743146,6.901,145.54,145.51,75.5691]
["bitfinex","SOLUSD",1742934743344,12.39864641,145.52,145.51,75.5691]
["bitfinex","SOLUSD",1742934745248,22.06154641,145.52,145.5,0.063]
["bitfinex","SOLUSD",1742934745448,12.39864641,145.51,145.5,0.063]
["bitfinex","SOLUSD",1742934747233,26.8737,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934747549,39.27234641,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934757670,6.8734,145.49,145.47,0.063]
["bitfinex","SOLUSD",1742934757867,12.39864641,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934758168,12.39864641,145.49,145.47,0.063]
["bitfinex","SOLUSD",1742934758860,82.33,145.54,145.47,0.063]
["bitfinex","SOLUSD",1742934759040,12.39864641,145.51,145.47,75.6321]
["bitfinex","SOLUSD",1742934759868,12.39864641,145.5,145.47,75.6321]
["bitfinex","SOLUSD",1742934760371,12.39864641,145.5,145.47,82.5062]
["bitfinex","SOLUSD",1742934761348,12.39864641,145.5,145.47,75.6321]
["bitfinex","SOLUSD",1742934761548,19.27154641,145.5,145.47,75.6321]
["bitfinex","SOLUSD",1742934763069,12.39864641,145.5,145.47,75.6321]
["bitfinex","SOLUSD",1742934763274,0.03,145.54,145.47,94.90484641]
["bitfinex","SOLUSD",1742934763568,0.03,145.54,145.52,12.39864641]
["bitfinex","SOLUSD",1742934763785,0.03,145.55,145.54,75.5391]
["bitfinex","SOLUSD",1742934763956,0.03,145.55,145.54,94.80864641]
["bitfinex","SOLUSD",1742934764354,0.03,145.55,145.54,87.93774641]
["bitfinex","SOLUSD",1742934764578,0.03,145.55,145.54,75.5391]
["bitfinex","SOLUSD",1742934773760,26.22317617,145.61,145.56,75.5091]
["bitfinex","SOLUSD",1742934776077,26.22317617,145.61,145.56,82.3789]
["bitfinex","SOLUSD",1742934776378,19.35557617,145.61,145.57,6.1]
["bitfinex","SOLUSD",1742934777179,26.22317617,145.61,145.57,6.1]
["bitfinex","SOLUSD",1742934777875,19.35557617,145.6,145.57,6.1]
["bitfinex","SOLUSD",1742934778059,19.35557617,145.59,145.57,6.1]
["bitfinex","SOLUSD",1742934778562,19.35557617,145.59,145.57,81.6091]
["bitfinex","SOLUSD",1742934779486,19.35557617,145.6,145.57,75.5091]
["bitfinex","SOLUSD",1742934780181,19.35557617,145.6,145.57,82.3786]
["bitfinex","SOLUSD",1742934780979,19.35557617,145.61,145.57,82.3786]
["bitfinex","SOLUSD",1742934781585,19.35557617,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1742934781798,0.03,145.62,145.59,19.35557617]
["bitfinex","SOLUSD",1742934781969,0.03,145.62,145.6,19.35557617]
["bitfinex","SOLUSD",1742934782166,0.03,145.62,145.61,6.1]
["bitfinex","SOLUSD",1742934782871,0.03,145.62,145.61,120.9872632]
["bitfinex","SOLUSD",1742934783068,0.03,145.62,145.61,127.8548632]
["bitfinex","SOLUSD",1742934783587,0.03,145.65,145.64,94.12874886]
["bitfinex","SOLUSD",1742934783779,0.03,145.65,145.64,114.85687649]
["bitfinex","SOLUSD",1742934784770,0.03,145.65,145.64,122.00739963]
["bitfinex","SOLUSD",1742934784972,0.03,145.65,145.64,122.29172277]
["bitfinex","SOLUSD",1742934785276,0.03,145.65,145.64,258.19172277]
["bitfinex","SOLUSD",1742934785593,0.03,145.65,145.64,256.81917131]
["bitfinex","SOLUSD",1742934785892,0.03,145.65,145.64,249.95297131]
["bitfinex","SOLUSD",1742934786863,0.03,145.65,145.64,211.3791]
["bitfinex","SOLUSD",1742934788382,0.03,145.65,145.64,75.4791]
["bitfinex","SOLUSD",1742934790093,19.38557617,145.65,145.64,75.4791]
["bitfinex","SOLUSD",1742934790782,15.06763809,145.65,145.64,75.4791]
["bitfinex","SOLUSD",1742934791186,21.93333809,145.65,145.64,75.4791]
["bitfinex","SOLUSD",1742934791386,6.8957,145.65,145.64,75.4791]
["bitfinex","SOLUSD",1742934792592,0.03,145.65,145.64,75.4791]
["bitfinex","SOLUSD",1742934792898,20.03,145.67,145.65,75.4491]
["bitfinex","SOLUSD",1742934792899,0.03,145.67,145.65,75.4491]
["bitfinex","SOLUSD",1742934793083,0.03,145.67,145.66,16.41018067]
["bitfinex","SOLUSD",1742934793274,0.03,145.67,145.66,35.05982953]
["bitfinex","SOLUSD",1742934794502,0.03,145.67,145.65,90.48673809]
["bitfinex","SOLUSD",1742934794684,0.03,145.67,145.65,81.5491]
["bitfinex","SOLUSD",1742934795081,0.03,145.67,145.65,96.58673809]
["bitfinex","SOLUSD",1742934797802,0.03,145.67,145.65,96.58673809]
["bitfinex","SOLUSD",1742934799201,35.03763809,145.66,145.65,75.4491]
["bitfinex","SOLUSD",1742934799711,35.03763809,145.66,145.61,75.4491]
["bitfinex","SOLUSD",1742934799887,15.03763809,145.64,145.61,75.4491]
["bitfinex","SOLUSD",1742934800086,15.03763809,145.65,145.61,75.4491]
["bitfinex","SOLUSD",1742934800903,22.8906,145.67,145.62,15.03763809]
["bitfinex","SOLUSD",1742934801082,20.03,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1742934801586,20.03,145.67,145.62,97.35363809]
["bitfinex","SOLUSD",1742934801976,15.03763809,145.66,145.62,75.4491]
["bitfinex","SOLUSD",1742934802176,15.03763809,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742934803798,21.90383809,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742934804893,6.8662,145.65,145.63,0.063]
["bitfinex","SOLUSD",1742934805101,6.8662,145.65,145.63,75.5121]
["bitfinex","SOLUSD",1742934809494,21.90383809,145.65,145.63,75.5121]
["bitfinex","SOLUSD",1742934810299,15.03763809,145.64,145.63,75.5121]
["bitfinex","SOLUSD",1742934810704,21.90383809,145.65,145.63,75.5121]
["bitfinex","SOLUSD",1742934810904,20.0,145.64,145.63,75.5121]
["bitfinex","SOLUSD",1742934812215,6.8657,145.65,145.63,75.5121]
["bitfinex","SOLUSD",1742934812216,16.48960412,145.66,145.63,75.5121]
["bitfinex","SOLUSD",1742934814611,20.0,145.64,145.63,75.5121]
["bitfinex","SOLUSD",1742934814817,9.62420412,145.65,145.63,75.5121]
["bitfinex","SOLUSD",1742934815018,15.03834237,145.64,145.63,75.5121]
["bitfinex","SOLUSD",1742934815217,35.03834237,145.64,145.63,75.5121]
["bitfinex","SOLUSD",1742934815920,41.90454237,145.64,145.63,75.5121]
["bitfinex","SOLUSD",1742934816423,21.90454237,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934816820,41.90454237,145.64,145.63,0.063]
["bitfinex","SOLUSD",1742934817128,20.0,145.61,145.59,75.4491]
["bitfinex","SOLUSD",1742934817326,15.03834237,145.6,145.59,75.4491]
["bitfinex","SOLUSD",1742934818318,21.90644237,145.6,145.59,75.4491]
["bitfinex","SOLUSD",1742934820993,6.8681,145.6,145.59,75.4491]
["bitfinex","SOLUSD",1742934821195,21.90644237,145.6,145.59,75.4491]
["bitfinex","SOLUSD",1742934827227,21.90644237,145.6,145.59,75.5121]
["bitfinex","SOLUSD",1742934836732,6.8681,145.6,145.59,75.5121]
["bitfinex","SOLUSD",1742934837046,16.49989297,145.6,145.59,75.5121]
["bitfinex","SOLUSD",1742934837551,17.1656,145.64,145.59,75.5121]
["bitfinex","SOLUSD",1742934837714,9.6641,145.65,145.59,92.01239297]
["bitfinex","SOLUSD",1742934837919,16.49769297,145.65,145.59,100.91169297]
["bitfinex","SOLUSD",1742934838250,20.0,145.62,145.59,100.90489193]
["bitfinex","SOLUSD",1742934838429,16.49089193,145.65,145.59,100.90489193]
["bitfinex","SOLUSD",1742934838630,20.0,145.62,145.59,84.4114]
["bitfinex","SOLUSD",1742934838836,20.0,145.62,145.59,75.5121]
["bitfinex","SOLUSD",1742934838837,9.62499193,145.61,145.59,75.5121]
["bitfinex","SOLUSD",1742934839044,36.49249193,145.62,145.59,75.5121]
["bitfinex","SOLUSD",1742934840949,26.8675,145.62,145.59,75.5121]
["bitfinex","SOLUSD",1742934841126,36.49249193,145.62,145.59,75.5121]
["bitfinex","SOLUSD",1742934841328,0.03,145.63,145.59,92.00559193]
["bitfinex","SOLUSD",1742934841534,0.03,145.63,145.59,82.3806]
["bitfinex","SOLUSD",1742934841737,0.03,145.63,145.59,92.00559193]
["bitfinex","SOLUSD",1742934842565,0.03,145.63,145.61,9.62499193]
["bitfinex","SOLUSD",1742934842769,0.03,145.63,145.62,31.05021728]
["bitfinex","SOLUSD",1742934842944,0.03,145.66,145.63,85.03986842]
["bitfinex","SOLUSD",1742934843139,0.03,145.66,145.64,9.62076842]
["bitfinex","SOLUSD",1742934843339,0.03,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934843539,9.65076842,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934844769,16.51616842,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934844971,6.8954,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934845155,16.51616842,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934846954,6.8954,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934847355,16.51616842,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934850173,16.21616842,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934853575,20.0,145.66,145.64,75.4191]
["bitfinex","SOLUSD",1742934856576,9.65076842,145.67,145.64,82.2852]
["bitfinex","SOLUSD",1742934856750,0.03,145.67,145.64,91.90596842]
["bitfinex","SOLUSD",1742934857075,0.03,145.68,145.67,94.03874886]
["bitfinex","SOLUSD",1742934857650,0.03,145.68,145.67,75.3891]
["bitfinex","SOLUSD",1742934860053,0.03,145.68,145.67,110.52431728]
["bitfinex","SOLUSD",1742934860562,0.03,145.68,145.67,111.89665522]
["bitfinex","SOLUSD",1742934862070,0.03,145.69,145.68,94.00874886]
["bitfinex","SOLUSD",1742934862278,0.03,145.69,145.68,100.08874886]
["bitfinex","SOLUSD",1742934864487,0.03,145.69,145.68,81.4391]
["bitfinex","SOLUSD",1742934864982,29.65076842,145.69,145.68,75.3591]
["bitfinex","SOLUSD",1742934865768,0.03,145.69,145.68,75.3591]
["bitfinex","SOLUSD",1742934866488,36.51456842,145.69,145.68,75.3591]
["bitfinex","SOLUSD",1742934869068,53.67426842,145.69,145.66,75.4221]
["bitfinex","SOLUSD",1742934869289,9.62076842,145.67,145.66,75.4221]
["bitfinex","SOLUSD",1742934870672,16.48556842,145.67,145.66,75.4221]
["bitfinex","SOLUSD",1742934872396,17.0542147,145.67,145.66,0.063]
["bitfinex","SOLUSD",1742934872596,20.0,145.64,145.62,75.3591]
["bitfinex","SOLUSD",1742934872769,9.62076842,145.63,145.62,75.3591]
["bitfinex","SOLUSD",1742934874495,16.48746842,145.63,145.62,75.3591]
["bitfinex","SOLUSD",1742934876075,9.62076842,145.63,145.62,75.3591]
["bitfinex","SOLUSD",1742934876278,9.62076842,145.63,145.62,75.4221]
["bitfinex","SOLUSD",1742934876674,36.48736842,145.64,145.62,75.4221]
["bitfinex","SOLUSD",1742934876892,9.62076842,145.63,145.62,75.4221]
["bitfinex","SOLUSD",1742934879181,16.48746842,145.63,145.62,75.4221]
["bitfinex","SOLUSD",1742934884091,20.14216157,145.6,145.59,0.063]
["bitfinex","SOLUSD",1742934884297,9.62076842,145.56,145.55,75.4221]
["bitfinex","SOLUSD",1742934884600,9.62076842,145.57,145.55,75.4221]
["bitfinex","SOLUSD",1742934885497,9.62076842,145.56,145.55,75.4221]
["bitfinex","SOLUSD",1742934886882,35.05834788,145.56,145.55,75.4221]
["bitfinex","SOLUSD",1742934887499,41.92834788,145.56,145.55,75.4221]
["bitfinex","SOLUSD",1742934890705,44.68504788,145.56,145.55,75.4221]
["bitfinex","SOLUSD",1742934895886,44.68504788,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934898312,41.92834788,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934898513,20.0,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934898856,35.05834788,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934900413,41.92834788,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934907608,42.35483259,145.56,145.55,0.063]
["bitfinex","SOLUSD",1742934909031,54.11398427,145.56,145.53,75.4221]
["bitfinex","SOLUSD",1742934910030,9.64249956,145.54,145.53,75.4221]
["bitfinex","SOLUSD",1742934911717,16.51339956,145.54,145.53,75.4221]
["bitfinex","SOLUSD",1742934913736,9.64249956,145.54,145.53,75.4221]
["bitfinex","SOLUSD",1742934914810,16.51339956,145.54,145.53,75.4221]
["bitfinex","SOLUSD",1742934920945,20.0,145.51,145.48,39.881]
["bitfinex","SOLUSD",1742934921124,9.64249956,145.49,145.48,0.063]
["bitfinex","SOLUSD",1742934921443,10.06898427,145.49,145.48,0.063]
["bitfinex","SOLUSD",1742934921942,10.06898427,145.49,145.47,0.063]
["bitfinex","SOLUSD",1742934922138,16.51619956,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934922743,16.94268427,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934923537,22.3291467,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934923854,16.94268427,145.48,145.47,0.063]
["bitfinex","SOLUSD",1742934927147,0.14216157,145.47,145.46,2.2465187]
["bitfinex","SOLUSD",1742934927352,20.42648471,145.45,145.44,39.881]
["bitfinex","SOLUSD",1742934927546,30.06898427,145.45,145.44,0.063]
["bitfinex","SOLUSD",1742934928723,0.56864628,145.44,145.4,39.881]
["bitfinex","SOLUSD",1742934928935,9.64249956,145.41,145.4,39.881]
["bitfinex","SOLUSD",1742934929335,9.64249956,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742934930553,10.21114584,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742934930938,17.08824584,145.41,145.4,0.063]
["bitfinex","SOLUSD",1742934933536,55.65824408,145.41,145.39,0.063]
["bitfinex","SOLUSD",1742934933857,48.2124978,145.4,145.39,0.063]
["bitfinex","SOLUSD",1742934934258,55.0899978,145.4,145.39,0.063]
["bitfinex","SOLUSD",1742934935460,55.65864408,145.4,145.39,0.063]
["bitfinex","SOLUSD",1742934940258,20.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742934940444,29.64249956,145.37,145.36,0.063]
["bitfinex","SOLUSD",1742934940757,35.84217872,145.37,145.32,48.6537]
["bitfinex","SOLUSD",1742934941060,9.64249956,145.33,145.32,48.6537]
["bitfinex","SOLUSD",1742934943965,6.8794,145.36,145.32,48.6537]
["bitfinex","SOLUSD",1742934944148,9.64249956,145.33,145.32,48.6537]
["bitfinex","SOLUSD",1742934944349,6.8794,145.36,145.32,48.6537]
["bitfinex","SOLUSD",1742934944552,9.64249956,145.33,145.32,48.6537]
["bitfinex","SOLUSD",1742934947441,9.64249956,145.33,145.32,46.3907]
["bitfinex","SOLUSD",1742934948840,9.64249956,145.33,145.32,39.818]
["bitfinex","SOLUSD",1742934954661,6.8804,145.34,145.32,39.818]
["bitfinex","SOLUSD",1742934954871,9.64249956,145.33,145.32,39.818]
["bitfinex","SOLUSD",1742934959379,20.0,145.36,145.32,39.818]
["bitfinex","SOLUSD",1742934959563,9.64249956,145.35,145.32,39.818]
["bitfinex","SOLUSD",1742934961955,16.52249956,145.35,145.32,39.818]
["bitfinex","SOLUSD",1742934962372,9.64249956,145.35,145.32,39.818]
["bitfinex","SOLUSD",1742934963477,9.64249956,145.34,145.32,39.818]
["bitfinex","SOLUSD",1742934966845,9.64249956,145.33,145.32,39.818]
["bitfinex","SOLUSD",1742934969573,16.52329956,145.33,145.32,39.818]
["bitfinex","SOLUSD",1742934970082,9.64249956,145.33,145.32,39.818]
["bitfinex","SOLUSD",1742934974989,16.52329956,145.33,145.32,39.818]
["bitfinex","SOLUSD",1742934975358,20.0,145.3,145.28,39.818]
["bitfinex","SOLUSD",1742934975560,9.64249956,145.29,145.28,39.818]
["bitfinex","SOLUSD",1742934976964,16.52519956,145.29,145.28,39.818]
["bitfinex","SOLUSD",1742934980860,16.52519956,145.29,145.23,39.818]
["bitfinex","SOLUSD",1742934981064,9.64249956,145.27,145.23,39.818]
["bitfinex","SOLUSD",1742934981687,9.64249956,145.27,145.23,46.7034]
["bitfinex","SOLUSD",1742934982588,9.64249956,145.26,145.23,39.818]
["bitfinex","SOLUSD",1742934982770,9.64249956,145.26,145.23,46.7035]
["bitfinex","SOLUSD",1742934983168,9.64249956,145.27,145.23,46.7035]
["bitfinex","SOLUSD",1742934983996,9.64249956,145.27,145.23,39.818]
["bitfinex","SOLUSD",1742934984293,9.64249956,145.26,145.23,39.818]
["bitfinex","SOLUSD",1742934987494,9.64249956,145.27,145.23,39.818]
["bitfinex","SOLUSD",1742934988594,9.64249956,145.26,145.23,39.818]
["bitfinex","SOLUSD",1742934989474,9.64249956,145.25,145.23,39.818]
["bitfinex","SOLUSD",1742934992380,9.64249956,145.24,145.23,39.818]
["bitfinex","SOLUSD",1742934994196,10.21114584,145.24,145.19,39.818]
["bitfinex","SOLUSD",1742934994410,9.64249956,145.21,145.19,39.818]
["bitfinex","SOLUSD",1742934997500,9.64249956,145.2,145.19,39.818]
["bitfinex","SOLUSD",1742934998309,9.64249956,145.21,145.19,39.818]
["bitfinex","SOLUSD",1742934999933,9.64249956,145.2,145.19,39.818]
["bitfinex","SOLUSD",1742935004633,9.64249956,145.2,145.19,39.881]
["bitfinex","SOLUSD",1742935004940,9.64249956,145.23,145.19,39.881]
["bitfinex","SOLUSD",1742935005527,9.64249956,145.24,145.19,46.7685]
["bitfinex","SOLUSD",1742935005930,9.64249956,145.24,145.2,6.1]
["bitfinex","SOLUSD",1742935006308,9.64249956,145.23,145.2,6.1]
["bitfinex","SOLUSD",1742935006530,9.64249956,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742935006844,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935009937,10.21114584,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935013814,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935014019,9.64249956,145.2,145.19,39.881]
["bitfinex","SOLUSD",1742935014315,9.64249956,145.22,145.19,39.881]
["bitfinex","SOLUSD",1742935014520,1.86422314,145.25,145.19,46.7682]
["bitfinex","SOLUSD",1742935014715,9.64249956,145.23,145.19,46.7682]
["bitfinex","SOLUSD",1742935014930,9.64249956,145.22,145.19,39.881]
["bitfinex","SOLUSD",1742935015217,9.64249956,145.23,145.19,45.981]
["bitfinex","SOLUSD",1742935015422,9.64249956,145.22,145.19,45.981]
["bitfinex","SOLUSD",1742935016343,21.5799,145.25,145.19,45.981]
["bitfinex","SOLUSD",1742935016641,9.64249956,145.23,145.19,45.981]
["bitfinex","SOLUSD",1742935021253,9.64249956,145.23,145.19,52.8682]
["bitfinex","SOLUSD",1742935022129,9.64249956,145.24,145.19,52.8682]
["bitfinex","SOLUSD",1742935023029,9.64249956,145.23,145.19,52.8682]
["bitfinex","SOLUSD",1742935025747,1.11428477,145.3,145.2,9.64249956]
["bitfinex","SOLUSD",1742935025947,9.64249956,145.27,145.21,9.64249956]
["bitfinex","SOLUSD",1742935026121,0.28432314,145.3,145.21,9.64249956]
["bitfinex","SOLUSD",1742935026122,9.64249956,145.26,145.21,39.818]
["bitfinex","SOLUSD",1742935026323,9.64249956,145.24,145.21,39.818]
["bitfinex","SOLUSD",1742935026524,9.64249956,145.23,145.21,39.818]
["bitfinex","SOLUSD",1742935027151,9.64249956,145.22,145.21,39.818]
["bitfinex","SOLUSD",1742935027457,9.64249956,145.23,145.21,39.818]
["bitfinex","SOLUSD",1742935028835,9.64249956,145.24,145.21,39.818]
["bitfinex","SOLUSD",1742935029438,9.64249956,145.23,145.21,39.818]
["bitfinex","SOLUSD",1742935038480,1.6055,145.29,145.21,39.818]
["bitfinex","SOLUSD",1742935038790,9.64249956,145.25,145.21,39.818]
["bitfinex","SOLUSD",1742935039168,9.64249956,145.24,145.21,39.818]
["bitfinex","SOLUSD",1742935039373,9.64249956,145.22,145.21,39.818]
["bitfinex","SOLUSD",1742935039889,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935040888,9.64249956,145.22,145.21,39.881]
["bitfinex","SOLUSD",1742935041191,9.64249956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935051397,1.6063,145.28,145.21,39.881]
["bitfinex","SOLUSD",1742935051579,0.28432314,145.27,145.21,39.881]
["bitfinex","SOLUSD",1742935051778,9.64249956,145.24,145.21,39.881]
["bitfinex","SOLUSD",1742935052775,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935053290,9.64249956,145.22,145.21,39.881]
["bitfinex","SOLUSD",1742935053479,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935054796,9.64249956,145.22,145.21,39.881]
["bitfinex","SOLUSD",1742935055178,0.28432314,145.27,145.21,39.881]
["bitfinex","SOLUSD",1742935055179,0.42648471,145.27,145.21,39.881]
["bitfinex","SOLUSD",1742935055385,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935062302,9.64249956,145.22,145.21,39.881]
["bitfinex","SOLUSD",1742935062617,20.56864628,145.27,145.21,39.881]
["bitfinex","SOLUSD",1742935062780,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935068307,9.64249956,145.24,145.21,39.881]
["bitfinex","SOLUSD",1742935069982,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935072207,9.64249956,145.24,145.21,39.881]
["bitfinex","SOLUSD",1742935073318,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935081627,9.64249956,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1742935081800,9.64249956,145.28,145.22,68.11014842]
["bitfinex","SOLUSD",1742935082122,9.64249956,145.27,145.22,58.46764886]
["bitfinex","SOLUSD",1742935082621,12.20686638,145.32,145.23,9.64249956]
["bitfinex","SOLUSD",1742935082834,10.62896638,145.32,145.26,28.29214842]
["bitfinex","SOLUSD",1742935083126,20.27146594,145.32,145.26,68.11014842]
["bitfinex","SOLUSD",1742935083328,20.27146594,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1742935083534,20.27146594,145.32,145.29,6.08]
["bitfinex","SOLUSD",1742935083834,20.27146594,145.32,145.29,45.898]
["bitfinex","SOLUSD",1742935084005,10.62896638,145.32,145.29,45.898]
["bitfinex","SOLUSD",1742935084205,20.27146594,145.32,145.29,45.898]
["bitfinex","SOLUSD",1742935084406,9.64249956,145.32,145.29,45.898]
["bitfinex","SOLUSD",1742935085028,9.64249956,145.31,145.29,45.898]
["bitfinex","SOLUSD",1742935085419,9.64249956,145.3,145.29,45.898]
["bitfinex","SOLUSD",1742935086547,9.64249956,145.3,145.29,52.7807]
["bitfinex","SOLUSD",1742935086724,6.8811,145.33,145.29,52.7807]
["bitfinex","SOLUSD",1742935087038,9.64249956,145.3,145.29,45.898]
["bitfinex","SOLUSD",1742935095314,16.52479956,145.3,145.29,39.818]
["bitfinex","SOLUSD",1742935100121,16.52479956,145.3,145.25,39.818]
["bitfinex","SOLUSD",1742935100337,9.64249956,145.26,145.25,39.818]
["bitfinex","SOLUSD",1742935100631,9.64249956,145.27,145.25,39.818]
["bitfinex","SOLUSD",1742935103737,9.64249956,145.26,145.25,39.818]
["bitfinex","SOLUSD",1742935105844,16.52669956,145.26,145.25,39.818]
["bitfinex","SOLUSD",1742935106943,16.52669956,145.26,145.21,39.881]
["bitfinex","SOLUSD",1742935107147,9.64249956,145.22,145.21,39.881]
["bitfinex","SOLUSD",1742935108345,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935108849,9.64249956,145.22,145.21,39.881]
["bitfinex","SOLUSD",1742935112247,6.8832,145.28,145.24,39.818]
["bitfinex","SOLUSD",1742935112549,9.64249956,145.26,145.24,39.818]
["bitfinex","SOLUSD",1742935112923,9.64249956,145.26,145.24,45.898]
["bitfinex","SOLUSD",1742935113551,9.64249956,145.25,145.24,45.898]
["bitfinex","SOLUSD",1742935114444,9.64249956,145.25,145.24,39.818]
["bitfinex","SOLUSD",1742935114645,16.52709956,145.25,145.24,39.818]
["bitfinex","SOLUSD",1742935115945,16.52709956,145.25,145.21,39.881]
["bitfinex","SOLUSD",1742935115946,55.0970978,145.25,145.21,39.881]
["bitfinex","SOLUSD",1742935116145,9.64249956,145.22,145.21,39.881]
["bitfinex","SOLUSD",1742935121643,9.64249956,145.23,145.21,46.7675]
["bitfinex","SOLUSD",1742935122159,20.0,145.25,145.21,46.7675]
["bitfinex","SOLUSD",1742935122360,9.64249956,145.23,145.21,46.7675]
["bitfinex","SOLUSD",1742935123032,9.64249956,145.23,145.21,39.881]
["bitfinex","SOLUSD",1742935126069,9.64249956,145.23,145.21,46.7675]
["bitfinex","SOLUSD",1742935129966,9.64249956,145.24,145.21,46.7675]
["bitfinex","SOLUSD",1742935132372,9.64249956,145.2,145.19,39.881]
["bitfinex","SOLUSD",1742935132969,16.52949956,145.2,145.19,39.881]
["bitfinex","SOLUSD",1742935135570,16.52949956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935140776,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935154595,20.0,145.18,145.11,39.881]
["bitfinex","SOLUSD",1742935154778,0.42648471,145.16,145.11,39.881]
["bitfinex","SOLUSD",1742935154979,9.64249956,145.15,145.11,39.881]
["bitfinex","SOLUSD",1742935155183,1.5761,145.2,145.13,9.64249956]
["bitfinex","SOLUSD",1742935155392,9.64249956,145.2,145.14,34.37214842]
["bitfinex","SOLUSD",1742935155568,9.64249956,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1742935156697,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935158678,9.67249956,145.21,145.19,39.881]
["bitfinex","SOLUSD",1742935159686,0.03,145.21,145.19,39.881]
["bitfinex","SOLUSD",1742935160293,0.03,145.21,145.19,45.961]
["bitfinex","SOLUSD",1742935160783,0.03,145.21,145.2,6.887]
["bitfinex","SOLUSD",1742935161104,0.03,145.21,145.2,46.705]
["bitfinex","SOLUSD",1742935161635,1.5761,145.28,145.22,39.788]
["bitfinex","SOLUSD",1742935161776,9.64249956,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1742935161976,1.5761,145.32,145.24,6.08]
["bitfinex","SOLUSD",1742935162172,9.64249956,145.28,145.24,45.868]
["bitfinex","SOLUSD",1742935162879,9.64249956,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1742935164001,8.4574,145.32,145.25,46.6726]
["bitfinex","SOLUSD",1742935164201,9.64249956,145.29,145.26,6.08]
["bitfinex","SOLUSD",1742935164405,9.64249956,145.28,145.26,45.868]
["bitfinex","SOLUSD",1742935166006,9.64249956,145.27,145.26,45.868]
["bitfinex","SOLUSD",1742935166400,9.64249956,145.27,145.26,39.788]
["bitfinex","SOLUSD",1742935167392,40.14609824,145.32,145.26,46.6721]
["bitfinex","SOLUSD",1742935167707,9.64249956,145.28,145.26,46.6721]
["bitfinex","SOLUSD",1742935167913,9.64249956,145.27,145.26,46.6721]
["bitfinex","SOLUSD",1742935168414,9.64249956,145.27,145.26,39.788]
["bitfinex","SOLUSD",1742935171913,9.67249956,145.28,145.26,46.6722]
["bitfinex","SOLUSD",1742935172286,9.64249956,145.27,145.26,46.6722]
["bitfinex","SOLUSD",1742935173921,9.64249956,145.27,145.26,39.788]
["bitfinex","SOLUSD",1742935176836,16.52619956,145.27,145.26,39.788]
["bitfinex","SOLUSD",1742935178433,1.5371,145.26,145.21,39.788]
["bitfinex","SOLUSD",1742935178590,9.64249956,145.22,145.21,39.788]
["bitfinex","SOLUSD",1742935180439,9.64249956,145.24,145.21,46.6745]
["bitfinex","SOLUSD",1742935182556,9.64249956,145.24,145.21,46.7375]
["bitfinex","SOLUSD",1742935184646,9.64249956,145.25,145.21,46.7375]
["bitfinex","SOLUSD",1742935186837,9.64249956,145.24,145.21,46.7375]
["bitfinex","SOLUSD",1742935187965,9.64249956,145.25,145.21,46.7375]
["bitfinex","SOLUSD",1742935188174,9.64249956,145.25,145.21,63.9539]
["bitfinex","SOLUSD",1742935188972,9.64249956,145.25,145.21,46.7375]
["bitfinex","SOLUSD",1742935194277,9.64249956,145.24,145.21,46.7375]
["bitfinex","SOLUSD",1742935194462,9.64249956,145.22,145.21,39.851]
["bitfinex","SOLUSD",1742935207376,9.64249956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935209194,16.52859956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935214096,17.09724584,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935215692,18.72094584,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935220102,18.75094584,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935223083,11.29619956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935224087,9.67249956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935228206,0.03,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935228710,0.03,145.25,145.24,30.11550044]
["bitfinex","SOLUSD",1742935228892,0.03,145.25,145.24,36.17550044]
["bitfinex","SOLUSD",1742935229405,0.03,145.25,145.24,43.06060044]
["bitfinex","SOLUSD",1742935239310,9.67249956,145.25,145.24,30.11550044]
["bitfinex","SOLUSD",1742935240714,9.67249956,145.25,145.21,36.23850044]
["bitfinex","SOLUSD",1742935241013,9.64249956,145.23,145.21,30.17850044]
["bitfinex","SOLUSD",1742935243222,9.64249956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935247917,9.67249956,145.25,145.21,30.17850044]
["bitfinex","SOLUSD",1742935248423,9.64249956,145.24,145.22,6.8861]
["bitfinex","SOLUSD",1742935249009,9.64249956,145.24,145.21,37.06480044]
["bitfinex","SOLUSD",1742935253026,9.64249956,145.23,145.21,37.06480044]
["bitfinex","SOLUSD",1742935254006,9.64249956,145.24,145.21,37.06480044]
["bitfinex","SOLUSD",1742935257840,0.03,145.25,145.21,37.06480044]
["bitfinex","SOLUSD",1742935258025,0.03,145.25,145.22,15.70249956]
["bitfinex","SOLUSD",1742935258228,9.67249956,145.25,145.22,6.06]
["bitfinex","SOLUSD",1742935258428,9.64249956,145.24,145.22,36.17550044]
["bitfinex","SOLUSD",1742935258632,0.03,145.25,145.22,36.17550044]
["bitfinex","SOLUSD",1742935259834,0.03,145.25,145.22,45.818]
["bitfinex","SOLUSD",1742935260139,0.03,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1742935260935,0.03,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1742935261237,0.03,145.25,145.24,48.7651493]
["bitfinex","SOLUSD",1742935262348,0.03,145.25,145.24,55.6502493]
["bitfinex","SOLUSD",1742935265921,0.03,145.25,145.24,65.29274886]
["bitfinex","SOLUSD",1742935267133,0.03,145.25,145.24,55.6502493]
["bitfinex","SOLUSD",1742935274829,9.67249956,145.25,145.24,30.11550044]
["bitfinex","SOLUSD",1742935275032,48.2424978,145.25,145.24,30.11550044]
["bitfinex","SOLUSD",1742935275243,9.67249956,145.25,145.24,30.11550044]
["bitfinex","SOLUSD",1742935275430,48.2424978,145.25,145.24,30.11550044]
["bitfinex","SOLUSD",1742935275629,55.1270978,145.25,145.24,30.11550044]
["bitfinex","SOLUSD",1742935276924,55.1270978,145.25,145.21,30.17850044]
["bitfinex","SOLUSD",1742935277149,9.64249956,145.22,145.21,30.17850044]
["bitfinex","SOLUSD",1742935279851,9.67249956,145.22,145.21,30.17850044]
["bitfinex","SOLUSD",1742935281350,9.67249956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935281555,16.55859956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935282158,18.15349956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935282754,11.26739956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935284559,18.15349956,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935285270,18.72214584,145.22,145.21,0.063]
["bitfinex","SOLUSD",1742935296382,20.28432314,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935296571,30.21114584,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935297461,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935298374,16.52949956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935298684,36.52949956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935301587,1.6249,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742935301809,9.67249956,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742935302086,9.67249956,145.22,145.19,82.563]
["bitfinex","SOLUSD",1742935303882,9.67249956,145.22,145.19,89.4503]
["bitfinex","SOLUSD",1742935307312,0.03,145.22,145.19,6.9503]
["bitfinex","SOLUSD",1742935307983,0.03,145.22,145.19,24.1691]
["bitfinex","SOLUSD",1742935308190,9.67249956,145.22,145.19,6.9503]
["bitfinex","SOLUSD",1742935308619,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935311302,30.21114584,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935311487,75.66814408,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935311690,37.09814584,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935312912,20.28432314,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742935313088,37.09954584,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742935313789,38.64144584,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742935314618,55.86254584,145.17,145.11,82.563]
["bitfinex","SOLUSD",1742935314795,9.64249956,145.12,145.11,82.563]
["bitfinex","SOLUSD",1742935317991,9.64249956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935323719,21.5419,145.17,145.11,0.063]
["bitfinex","SOLUSD",1742935323901,9.64249956,145.14,145.11,82.563]
["bitfinex","SOLUSD",1742935324335,9.64249956,145.13,145.11,82.563]
["bitfinex","SOLUSD",1742935324522,48.2124978,145.12,145.11,82.563]
["bitfinex","SOLUSD",1742935324828,9.64249956,145.12,145.11,82.563]
["bitfinex","SOLUSD",1742935328211,16.53329956,145.12,145.11,82.563]
["bitfinex","SOLUSD",1742935328405,55.1032978,145.12,145.11,82.563]
["bitfinex","SOLUSD",1742935329031,16.53329956,145.12,145.11,82.563]
["bitfinex","SOLUSD",1742935329923,16.53329956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935331028,55.1032978,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935331535,55.38762094,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935331725,16.8176227,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935331926,9.64249956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935333136,16.53329956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935333336,9.64249956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935334137,16.53329956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935334640,55.1032978,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935335236,16.53329956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935339538,55.67194408,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935340839,16.53329956,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935341726,55.67194408,145.12,145.11,0.063]
["bitfinex","SOLUSD",1742935342323,0.56864628,145.11,145.06,82.563]
["bitfinex","SOLUSD",1742935342554,9.64249956,145.07,145.06,82.563]
["bitfinex","SOLUSD",1742935342725,9.64249956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935346752,16.53569956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935350362,9.64249956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935350653,6.8917,145.1,145.06,0.063]
["bitfinex","SOLUSD",1742935350833,9.64249956,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742935351152,9.64249956,145.09,145.07,6.8932]
["bitfinex","SOLUSD",1742935351756,9.64249956,145.08,145.06,82.563]
["bitfinex","SOLUSD",1742935356559,6.892,145.1,145.06,82.563]
["bitfinex","SOLUSD",1742935356881,9.64249956,145.08,145.06,82.563]
["bitfinex","SOLUSD",1742935357460,9.64249956,145.08,145.06,89.4565]
["bitfinex","SOLUSD",1742935357963,9.64249956,145.09,145.06,89.4565]
["bitfinex","SOLUSD",1742935358262,9.64249956,145.12,145.07,28.29214842]
["bitfinex","SOLUSD",1742935358463,9.64249956,145.12,145.07,110.79214842]
["bitfinex","SOLUSD",1742935359345,9.64249956,145.1,145.07,82.5]
["bitfinex","SOLUSD",1742935359959,9.64249956,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1742935360862,9.64249956,145.11,145.07,89.393]
["bitfinex","SOLUSD",1742935361057,9.64249956,145.1,145.07,89.393]
["bitfinex","SOLUSD",1742935361857,0.03,145.12,145.07,89.393]
["bitfinex","SOLUSD",1742935362054,9.64249956,145.11,145.07,89.393]
["bitfinex","SOLUSD",1742935362769,0.03,145.12,145.07,89.393]
["bitfinex","SOLUSD",1742935362963,0.03,145.12,145.08,29.67022397]
["bitfinex","SOLUSD",1742935363163,0.03,145.12,145.1,24.91464886]
["bitfinex","SOLUSD",1742935363375,0.03,145.12,145.11,24.70964886]
["bitfinex","SOLUSD",1742935363963,0.03,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1742935364162,0.03,145.16,145.14,89.3598]
["bitfinex","SOLUSD",1742935364475,0.03,145.16,145.14,82.47]
["bitfinex","SOLUSD",1742935364476,9.64249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935366057,16.53189956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935366376,9.64249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935366576,0.03,145.16,145.14,89.3598]
["bitfinex","SOLUSD",1742935366577,9.67249956,145.16,145.14,89.3598]
["bitfinex","SOLUSD",1742935366752,9.64249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935368264,16.53189956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935368469,9.64249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935368983,0.03,145.16,145.14,82.47]
["bitfinex","SOLUSD",1742935369165,9.64249956,145.15,145.14,89.3598]
["bitfinex","SOLUSD",1742935369597,9.64249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935370483,0.03,145.16,145.14,89.3598]
["bitfinex","SOLUSD",1742935370786,9.67249956,145.16,145.14,89.3598]
["bitfinex","SOLUSD",1742935371683,0.03,145.16,145.14,89.3598]
["bitfinex","SOLUSD",1742935373592,9.67249956,145.15,145.14,89.3598]
["bitfinex","SOLUSD",1742935374863,0.03,145.15,145.14,89.3598]
["bitfinex","SOLUSD",1742935375069,9.67249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935377189,0.03,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935377487,0.03,145.15,145.14,89.3598]
["bitfinex","SOLUSD",1742935377666,9.67249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935378290,16.56189956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935379274,9.67249956,145.15,145.14,82.47]
["bitfinex","SOLUSD",1742935379805,6.8898,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742935379966,9.64249956,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742935385094,9.67249956,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742935385582,9.67249956,145.13,145.12,82.533]
["bitfinex","SOLUSD",1742935387187,16.56279956,145.13,145.12,82.533]
["bitfinex","SOLUSD",1742935388196,9.67249956,145.13,145.12,82.533]
["bitfinex","SOLUSD",1742935388975,0.03,145.13,145.12,89.4238]
["bitfinex","SOLUSD",1742935389175,0.03,145.13,145.12,82.533]
["bitfinex","SOLUSD",1742935389699,9.67249956,145.13,145.12,82.533]
["bitfinex","SOLUSD",1742935389996,9.67249956,145.13,145.12,89.4238]
["bitfinex","SOLUSD",1742935390291,0.03,145.13,145.12,89.4238]
["bitfinex","SOLUSD",1742935392480,0.03,145.13,145.12,82.533]
["bitfinex","SOLUSD",1742935398002,0.03,145.13,145.12,89.4238]
["bitfinex","SOLUSD",1742935398396,0.03,145.13,145.12,117.71594842]
["bitfinex","SOLUSD",1742935398703,0.03,145.13,145.12,119.09344289]
["bitfinex","SOLUSD",1742935400910,0.03,145.13,145.12,119.37776603]
["bitfinex","SOLUSD",1742935401102,0.03,145.15,145.14,101.08964886]
["bitfinex","SOLUSD",1742935401296,0.03,145.15,145.14,114.03944886]
["bitfinex","SOLUSD",1742935402182,0.03,145.15,145.14,88.5]
["bitfinex","SOLUSD",1742935403111,0.03,145.15,145.14,95.3898]
["bitfinex","SOLUSD",1742935405209,0.03,145.15,145.14,123.68194842]
["bitfinex","SOLUSD",1742935406103,0.03,145.16,145.15,107.94904886]
["bitfinex","SOLUSD",1742935407815,0.03,145.22,145.18,18.64964886]
["bitfinex","SOLUSD",1742935408122,0.03,145.22,145.21,25.53614886]
["bitfinex","SOLUSD",1742935408294,0.03,145.22,145.21,31.59614886]
["bitfinex","SOLUSD",1742935408617,0.03,145.22,145.21,6.06]
["bitfinex","SOLUSD",1742935409003,0.03,145.22,145.21,12.9465]
["bitfinex","SOLUSD",1742935410097,0.03,145.22,145.21,6.06]
["bitfinex","SOLUSD",1742935412018,0.03,145.22,145.21,88.44]
["bitfinex","SOLUSD",1742935415507,0.03,145.22,145.21,95.3265]
["bitfinex","SOLUSD",1742935416729,0.03,145.22,145.21,113.97614886]
["bitfinex","SOLUSD",1742935423034,0.03,145.22,145.21,107.08964886]
["bitfinex","SOLUSD",1742935423619,0.03,145.22,145.21,113.97614886]
["bitfinex","SOLUSD",1742935427831,0.03,145.22,145.21,115.63719148]
["bitfinex","SOLUSD",1742935428024,0.03,145.22,145.21,113.97614886]
["bitfinex","SOLUSD",1742935429614,9.67249956,145.25,145.22,100.99964886]
["bitfinex","SOLUSD",1742935430337,0.03,145.25,145.22,100.99964886]
["bitfinex","SOLUSD",1742935431738,0.03,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1742935435340,0.03,145.25,145.23,89.2356]
["bitfinex","SOLUSD",1742935448158,9.67249956,145.25,145.23,88.39]
["bitfinex","SOLUSD",1742935448950,0.03,145.25,145.23,88.39]
["bitfinex","SOLUSD",1742935452248,0.03,145.25,145.23,95.2756]
["bitfinex","SOLUSD",1742935454229,0.03,145.25,145.23,89.2356]
["bitfinex","SOLUSD",1742935454428,0.03,145.25,145.24,6.04]
["bitfinex","SOLUSD",1742935456554,0.03,145.25,145.24,12.9251]
["bitfinex","SOLUSD",1742935458848,0.03,145.25,145.24,95.2751]
["bitfinex","SOLUSD",1742935464568,0.03,145.25,145.24,113.92474886]
["bitfinex","SOLUSD",1742935471946,0.03,145.25,145.24,82.35]
["bitfinex","SOLUSD",1742935472149,0.03,145.25,145.24,88.39]
["bitfinex","SOLUSD",1742935472349,9.67249956,145.25,145.24,88.39]
["bitfinex","SOLUSD",1742935473651,0.03,145.25,145.24,88.39]
["bitfinex","SOLUSD",1742935475053,0.03,145.25,145.24,95.2751]
["bitfinex","SOLUSD",1742935476440,0.03,145.25,145.24,88.39]
["bitfinex","SOLUSD",1742935478676,0.03,145.25,145.24,82.35]
["bitfinex","SOLUSD",1742935480442,9.67249956,145.25,145.24,82.35]
["bitfinex","SOLUSD",1742935487845,16.55709956,145.25,145.24,82.35]
["bitfinex","SOLUSD",1742935488385,9.67249956,145.25,145.24,82.35]
["bitfinex","SOLUSD",1742935491081,16.55719956,145.25,145.22,82.413]
["bitfinex","SOLUSD",1742935491387,9.64249956,145.24,145.22,82.413]
["bitfinex","SOLUSD",1742935495160,16.55719956,145.25,145.22,82.413]
["bitfinex","SOLUSD",1742935496188,9.64249956,145.24,145.22,82.413]
["bitfinex","SOLUSD",1742935496384,6.9147,145.25,145.22,82.413]
["bitfinex","SOLUSD",1742935496385,9.64249956,145.23,145.22,82.413]
["bitfinex","SOLUSD",1742935499656,16.52809956,145.23,145.22,82.413]
["bitfinex","SOLUSD",1742935507091,16.52809956,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742935507270,18.17269956,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742935510291,18.74134584,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742935510893,20.0,145.2,145.16,82.413]
["bitfinex","SOLUSD",1742935511086,9.64249956,145.17,145.16,82.413]
["bitfinex","SOLUSD",1742935511293,9.64249956,145.18,145.16,82.413]
["bitfinex","SOLUSD",1742935511608,16.53059956,145.18,145.16,82.413]
["bitfinex","SOLUSD",1742935511889,9.64249956,145.17,145.16,82.413]
["bitfinex","SOLUSD",1742935513191,16.53089956,145.17,145.16,82.413]
["bitfinex","SOLUSD",1742935513499,9.64249956,145.2,145.16,89.3019]
["bitfinex","SOLUSD",1742935516382,9.64249956,145.22,145.17,34.33214842]
["bitfinex","SOLUSD",1742935516579,9.64249956,145.22,145.17,116.68214842]
["bitfinex","SOLUSD",1742935516903,9.64249956,145.22,145.18,6.888]
["bitfinex","SOLUSD",1742935517473,9.64249956,145.2,145.17,88.39]
["bitfinex","SOLUSD",1742935519075,1.5601,145.23,145.17,95.2783]
["bitfinex","SOLUSD",1742935519279,9.64249956,145.21,145.17,95.2783]
["bitfinex","SOLUSD",1742935525785,9.64249956,145.21,145.18,18.64964886]
["bitfinex","SOLUSD",1742935526894,1.5601,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1742935527094,0.03,145.23,145.2,28.29214842]
["bitfinex","SOLUSD",1742935527296,0.03,145.23,145.21,0.28432314]
["bitfinex","SOLUSD",1742935527493,0.03,145.25,145.23,82.32]
["bitfinex","SOLUSD",1742935528512,0.03,145.25,145.23,89.2052]
["bitfinex","SOLUSD",1742935534026,0.03,145.25,145.24,25.53474886]
["bitfinex","SOLUSD",1742935536192,0.03,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1742935536391,9.67249956,145.25,145.23,82.32]
["bitfinex","SOLUSD",1742935537314,0.03,145.25,145.23,82.32]
["bitfinex","SOLUSD",1742935537817,0.03,145.25,145.23,89.2055]
["bitfinex","SOLUSD",1742935541018,0.03,145.25,145.23,82.32]
["bitfinex","SOLUSD",1742935542628,20.0,145.23,145.19,1.37663577]
["bitfinex","SOLUSD",1742935542799,9.64249956,145.2,145.18,82.32]
["bitfinex","SOLUSD",1742935542998,16.52999956,145.19,145.18,82.32]
["bitfinex","SOLUSD",1742935544551,43.256,145.22,145.18,82.32]
["bitfinex","SOLUSD",1742935544552,6.8872,145.2,145.18,82.32]
["bitfinex","SOLUSD",1742935544705,9.64249956,145.19,145.18,82.32]
["bitfinex","SOLUSD",1742935545024,9.64249956,145.2,145.18,82.32]
["bitfinex","SOLUSD",1742935545797,1.6413,145.23,145.18,82.32]
["bitfinex","SOLUSD",1742935546099,9.64249956,145.21,145.18,82.32]
["bitfinex","SOLUSD",1742935547021,8.527,145.23,145.18,82.32]
["bitfinex","SOLUSD",1742935547022,9.64249956,145.2,145.18,82.32]
["bitfinex","SOLUSD",1742935547221,16.52969956,145.2,145.18,82.32]
["bitfinex","SOLUSD",1742935548805,9.64249956,145.19,145.18,82.32]
["bitfinex","SOLUSD",1742935549321,16.52999956,145.19,145.18,82.32]
["bitfinex","SOLUSD",1742935550336,9.64249956,145.19,145.18,82.32]
["bitfinex","SOLUSD",1742935552134,9.64249956,145.19,145.18,82.383]
["bitfinex","SOLUSD",1742935558233,9.64249956,145.21,145.18,82.383]
["bitfinex","SOLUSD",1742935558533,9.64249956,145.22,145.18,89.271]
["bitfinex","SOLUSD",1742935558734,9.64249956,145.21,145.18,89.271]
["bitfinex","SOLUSD",1742935561436,9.64249956,145.2,145.18,89.271]
["bitfinex","SOLUSD",1742935564745,9.64249956,145.21,145.18,89.271]
["bitfinex","SOLUSD",1742935566939,1.6713,145.23,145.18,89.271]
["bitfinex","SOLUSD",1742935567315,9.64249956,145.21,145.18,89.271]
["bitfinex","SOLUSD",1742935568945,9.64249956,145.2,145.18,89.271]
["bitfinex","SOLUSD",1742935570458,9.64249956,145.21,145.18,89.271]
["bitfinex","SOLUSD",1742935570923,9.64249956,145.21,145.18,82.383]
["bitfinex","SOLUSD",1742935570924,9.64249956,145.19,145.18,82.383]
["bitfinex","SOLUSD",1742935572750,16.52999956,145.19,145.18,82.383]
["bitfinex","SOLUSD",1742935574747,55.0999978,145.19,145.18,82.383]
["bitfinex","SOLUSD",1742935575046,20.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742935575251,29.64249956,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742935575747,36.14689956,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742935576070,36.14689956,145.17,145.12,82.563]
["bitfinex","SOLUSD",1742935576364,9.64249956,145.13,145.12,82.563]
["bitfinex","SOLUSD",1742935576741,18.06979956,145.13,145.12,82.563]
["bitfinex","SOLUSD",1742935578031,74.15002094,145.13,145.07,82.563]
["bitfinex","SOLUSD",1742935578236,9.64249956,145.08,145.07,82.563]
["bitfinex","SOLUSD",1742935579153,9.64249956,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935579154,11.17949956,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935579837,11.4638227,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742935580044,36.53569956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935582451,37.10434584,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935583365,29.64249956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935584234,9.64249956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935584458,1.5945,145.12,145.06,82.563]
["bitfinex","SOLUSD",1742935584760,9.64249956,145.08,145.06,82.563]
["bitfinex","SOLUSD",1742935585472,1.5945,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1742935585763,1.5945,145.12,145.07,89.3932]
["bitfinex","SOLUSD",1742935585949,9.64249956,145.1,145.07,89.3932]
["bitfinex","SOLUSD",1742935589269,7.14204484,145.17,145.08,18.64964886]
["bitfinex","SOLUSD",1742935589592,9.64249956,145.14,145.09,9.64249956]
["bitfinex","SOLUSD",1742935589756,9.64249956,145.14,145.09,89.3922]
["bitfinex","SOLUSD",1742935589960,9.64249956,145.13,145.09,89.3922]
["bitfinex","SOLUSD",1742935593468,9.64249956,145.1,145.09,82.5]
["bitfinex","SOLUSD",1742935598578,16.53419956,145.1,145.09,82.5]
["bitfinex","SOLUSD",1742935599272,9.64249956,145.1,145.06,89.4566]
["bitfinex","SOLUSD",1742935599482,9.64249956,145.09,145.06,89.4566]
["bitfinex","SOLUSD",1742935599649,9.64249956,145.09,145.06,82.563]
["bitfinex","SOLUSD",1742935600370,9.64249956,145.1,145.06,89.4566]
["bitfinex","SOLUSD",1742935600578,9.64249956,145.12,145.06,99.09909956]
["bitfinex","SOLUSD",1742935601567,9.64249956,145.11,145.06,99.09909956]
["bitfinex","SOLUSD",1742935602059,9.64249956,145.11,145.06,89.4566]
["bitfinex","SOLUSD",1742935602964,9.64249956,145.11,145.06,99.09909956]
["bitfinex","SOLUSD",1742935608088,1.5945,145.13,145.07,34.33214842]
["bitfinex","SOLUSD",1742935608263,9.67249956,145.14,145.09,9.64249956]
["bitfinex","SOLUSD",1742935608861,9.64249956,145.13,145.08,9.64249956]
["bitfinex","SOLUSD",1742935609787,9.64249956,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1742935610785,0.03,145.14,145.1,28.29214842]
["bitfinex","SOLUSD",1742935610979,0.03,145.14,145.1,110.79214842]
["bitfinex","SOLUSD",1742935611367,9.67249956,145.14,145.1,101.14964886]
["bitfinex","SOLUSD",1742935611888,9.67249956,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1742935614598,0.03,145.14,145.11,89.3913]
["bitfinex","SOLUSD",1742935628409,0.03,145.14,145.12,28.29214842]
["bitfinex","SOLUSD",1742935628582,0.03,145.14,145.13,28.29214842]
["bitfinex","SOLUSD",1742935628782,0.03,145.14,145.13,110.79214842]
["bitfinex","SOLUSD",1742935629192,0.03,145.14,145.13,117.68244842]
["bitfinex","SOLUSD",1742935633744,0.03,145.14,145.13,82.5]
["bitfinex","SOLUSD",1742935634550,0.03,145.14,145.13,89.3903]
["bitfinex","SOLUSD",1742935636245,0.03,145.14,145.13,82.5]
["bitfinex","SOLUSD",1742935637415,0.03,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1742935637620,0.03,145.19,145.16,9.64249956]
["bitfinex","SOLUSD",1742935637919,0.03,145.19,145.15,98.15249956]
["bitfinex","SOLUSD",1742935638329,0.03,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1742935639425,0.03,145.19,145.15,95.3992]
["bitfinex","SOLUSD",1742935641013,0.03,145.19,145.15,105.04169956]
["bitfinex","SOLUSD",1742935643943,0.03,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1742935645841,0.03,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1742935647638,0.03,145.19,145.16,25.53834886]
["bitfinex","SOLUSD",1742935649342,0.03,145.19,145.16,108.00834886]
["bitfinex","SOLUSD",1742935649674,0.03,145.19,145.16,101.11964886]
["bitfinex","SOLUSD",1742935650754,0.03,145.19,145.16,82.47]
["bitfinex","SOLUSD",1742935652844,0.03,145.19,145.16,89.3589]
["bitfinex","SOLUSD",1742935655025,0.03,145.19,145.16,82.47]
["bitfinex","SOLUSD",1742935660250,0.03,145.19,145.16,89.3589]
["bitfinex","SOLUSD",1742935662052,0.03,145.19,145.16,82.47]
["bitfinex","SOLUSD",1742935664050,0.03,145.19,145.16,89.3589]
["bitfinex","SOLUSD",1742935669555,0.03,145.19,145.17,9.64249956]
["bitfinex","SOLUSD",1742935670738,0.03,145.19,145.17,92.11249956]
["bitfinex","SOLUSD",1742935671564,0.03,145.19,145.18,6.888]
["bitfinex","SOLUSD",1742935671858,0.03,145.19,145.18,99.00049956]
["bitfinex","SOLUSD",1742935672032,0.03,145.19,145.18,117.65014842]
["bitfinex","SOLUSD",1742935675660,0.03,145.19,145.18,101.11964886]
["bitfinex","SOLUSD",1742935677263,0.03,145.19,145.18,108.00764886]
["bitfinex","SOLUSD",1742935678969,0.03,145.19,145.18,117.65014842]
["bitfinex","SOLUSD",1742935680666,0.03,145.19,145.18,108.00764886]
["bitfinex","SOLUSD",1742935683242,0.03,145.19,145.18,117.65014842]
["bitfinex","SOLUSD",1742935684477,0.03,145.19,145.18,108.00764886]
["bitfinex","SOLUSD",1742935685864,0.03,145.19,145.18,117.65014842]
["bitfinex","SOLUSD",1742935690261,0.03,145.19,145.18,82.47]
["bitfinex","SOLUSD",1742935690775,0.03,145.19,145.18,89.358]
["bitfinex","SOLUSD",1742935695283,0.03,145.19,145.18,117.65014842]
["bitfinex","SOLUSD",1742935704185,0.03,145.19,145.18,117.93447156]
["bitfinex","SOLUSD",1742935707955,0.03,145.23,145.2,25.53664886]
["bitfinex","SOLUSD",1742935708158,0.03,145.23,145.2,107.97664886]
["bitfinex","SOLUSD",1742935711885,0.03,145.23,145.2,117.61914842]
["bitfinex","SOLUSD",1742935712556,10.5204777,145.24,145.2,117.61914842]
["bitfinex","SOLUSD",1742935712981,10.5204777,145.24,145.2,134.83674842]
["bitfinex","SOLUSD",1742935713981,10.5204777,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1742935715376,10.5204777,145.24,145.21,6.02]
["bitfinex","SOLUSD",1742935715580,17.4057777,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935716495,10.5204777,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935716693,27.04827726,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935719694,27.04827726,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935720195,27.07827726,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935720987,17.4357777,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935722493,17.4357777,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935722687,17.4357777,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935722892,10.5504777,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935726799,17.4355777,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935727495,10.5504777,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935731294,20.19297726,145.24,145.2,89.327]
["bitfinex","SOLUSD",1742935732214,27.07827726,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935733600,17.4357777,145.24,145.2,89.3269]
["bitfinex","SOLUSD",1742935736402,17.4357777,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935736602,27.07827726,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935737103,9.64249956,145.22,145.2,82.44]
["bitfinex","SOLUSD",1742935737594,9.64249956,145.23,145.2,82.44]
["bitfinex","SOLUSD",1742935738805,6.8861,145.22,145.2,82.44]
["bitfinex","SOLUSD",1742935738983,16.52859956,145.22,145.2,82.44]
["bitfinex","SOLUSD",1742935742121,6.8861,145.22,145.2,82.44]
["bitfinex","SOLUSD",1742935742312,10.5504777,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935742518,9.64249956,145.23,145.2,82.44]
["bitfinex","SOLUSD",1742935743013,16.52839956,145.23,145.2,82.44]
["bitfinex","SOLUSD",1742935753127,17.4356777,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935753303,10.5504777,145.24,145.2,98.96919956]
["bitfinex","SOLUSD",1742935753617,10.5504777,145.24,145.2,104.98919956]
["bitfinex","SOLUSD",1742935754527,10.5504777,145.24,145.2,95.3467]
["bitfinex","SOLUSD",1742935754710,17.4356777,145.24,145.2,95.3467]
["bitfinex","SOLUSD",1742935755027,27.07817726,145.24,145.2,95.3469]
["bitfinex","SOLUSD",1742935755806,27.07817726,145.24,145.2,88.46]
["bitfinex","SOLUSD",1742935756022,9.64249956,145.23,145.2,82.44]
["bitfinex","SOLUSD",1742935756729,16.52809956,145.23,145.2,82.44]
["bitfinex","SOLUSD",1742935757698,10.5504777,145.24,145.2,82.44]
["bitfinex","SOLUSD",1742935757899,10.5504777,145.24,145.2,98.96939956]
["bitfinex","SOLUSD",1742935759629,10.5504777,145.24,145.2,89.3269]
["bitfinex","SOLUSD",1742935761434,10.5504777,145.24,145.21,25.53574886]
["bitfinex","SOLUSD",1742935761613,10.5504777,145.24,145.21,35.17824842]
["bitfinex","SOLUSD",1742935763715,10.5504777,145.24,145.21,25.53574886]
["bitfinex","SOLUSD",1742935766733,20.19297726,145.24,145.21,82.44]
["bitfinex","SOLUSD",1742935769041,20.19297726,145.24,145.21,89.3264]
["bitfinex","SOLUSD",1742935769235,10.5504777,145.24,145.21,89.3264]
["bitfinex","SOLUSD",1742935769445,10.5504777,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1742935770242,10.5504777,145.24,145.22,25.53544886]
["bitfinex","SOLUSD",1742935771335,10.5504777,145.24,145.22,6.8858]
["bitfinex","SOLUSD",1742935771535,10.5504777,145.24,145.22,25.53544886]
["bitfinex","SOLUSD",1742935771715,10.5504777,145.24,145.22,6.8858]
["bitfinex","SOLUSD",1742935772426,10.5504777,145.24,145.22,25.53544886]
["bitfinex","SOLUSD",1742935772634,10.5504777,145.24,145.22,107.97544886]
["bitfinex","SOLUSD",1742935773130,10.5504777,145.24,145.22,89.3258]
["bitfinex","SOLUSD",1742935777128,10.5504777,145.24,145.22,82.44]
["bitfinex","SOLUSD",1742935778225,10.5504777,145.24,145.22,89.326]
["bitfinex","SOLUSD",1742935779844,10.5504777,145.24,145.22,89.389]
["bitfinex","SOLUSD",1742935782119,20.19297726,145.24,145.22,82.503]
["bitfinex","SOLUSD",1742935785145,9.64249956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935788156,16.52809956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935788656,9.64249956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935789361,16.52809956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935790665,17.4357777,145.24,145.22,82.503]
["bitfinex","SOLUSD",1742935790868,9.64249956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935792539,16.52809956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935794070,20.19297726,145.24,145.22,82.503]
["bitfinex","SOLUSD",1742935794268,9.64249956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935796073,16.52809956,145.23,145.22,82.503]
["bitfinex","SOLUSD",1742935796449,16.52809956,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742935799553,18.75124584,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742935800555,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935801156,16.52949956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935801486,9.64249956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935801981,16.52949956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935811192,6.887,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935811355,16.52949956,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742935814288,20.0,145.17,145.13,82.503]
["bitfinex","SOLUSD",1742935814457,1.661,145.18,145.13,0.063]
["bitfinex","SOLUSD",1742935814458,9.64249956,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935814985,10.43580095,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935815154,7.03858212,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742935815359,9.64249956,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742935815665,9.64249956,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935816662,16.53229956,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935820399,6.8895,145.15,145.13,0.063]
["bitfinex","SOLUSD",1742935820575,6.8884,145.17,145.13,0.063]
["bitfinex","SOLUSD",1742935820774,9.64249956,145.16,145.13,0.063]
["bitfinex","SOLUSD",1742935821200,9.64249956,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935822082,16.53229956,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935823177,68.2124978,145.11,145.07,82.503]
["bitfinex","SOLUSD",1742935823378,9.64249956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935824197,16.53519956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935824390,16.53519956,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935825168,18.33016113,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935826377,58.56999824,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742935826576,9.64249956,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742935827376,9.64249956,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935828397,20.0,145.12,145.07,82.503]
["bitfinex","SOLUSD",1742935828599,9.64249956,145.11,145.07,82.503]
["bitfinex","SOLUSD",1742935829305,9.64249956,145.12,145.07,92.14549956]
["bitfinex","SOLUSD",1742935829611,9.64249956,145.11,145.07,89.3959]
["bitfinex","SOLUSD",1742935830909,9.64249956,145.12,145.07,122.45419956]
["bitfinex","SOLUSD",1742935831084,9.64249956,145.13,145.08,9.64249956]
["bitfinex","SOLUSD",1742935831279,9.64249956,145.13,145.08,92.08249956]
["bitfinex","SOLUSD",1742935831486,9.64249956,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1742935831808,9.64249956,145.16,145.12,6.02]
["bitfinex","SOLUSD",1742935832984,9.64249956,145.16,145.12,88.46]
["bitfinex","SOLUSD",1742935833191,6.8876,145.19,145.12,88.46]
["bitfinex","SOLUSD",1742935833388,9.64249956,145.16,145.12,88.46]
["bitfinex","SOLUSD",1742935833700,9.64249956,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1742935837201,9.64249956,145.16,145.13,89.3303]
["bitfinex","SOLUSD",1742935838308,9.64249956,145.16,145.13,89.3933]
["bitfinex","SOLUSD",1742935840005,9.64249956,145.16,145.13,82.503]
["bitfinex","SOLUSD",1742935840202,9.64249956,145.15,145.13,82.503]
["bitfinex","SOLUSD",1742935844688,9.64249956,145.17,145.13,89.3932]
["bitfinex","SOLUSD",1742935844889,9.64249956,145.16,145.13,89.3932]
["bitfinex","SOLUSD",1742935846210,16.53139956,145.16,145.13,82.503]
["bitfinex","SOLUSD",1742935846411,9.64249956,145.15,145.13,82.503]
["bitfinex","SOLUSD",1742935846593,9.64249956,145.14,145.13,82.503]
["bitfinex","SOLUSD",1742935846996,9.64249956,145.15,145.13,82.503]
["bitfinex","SOLUSD",1742935848230,16.53229956,145.14,145.13,82.503]
["bitfinex","SOLUSD",1742935848399,16.53229956,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935848596,16.67446113,145.14,145.13,0.063]
["bitfinex","SOLUSD",1742935848796,0.14216157,145.13,145.09,82.44]
["bitfinex","SOLUSD",1742935849028,9.64249956,145.13,145.09,82.44]
["bitfinex","SOLUSD",1742935849326,9.64249956,145.12,145.09,82.44]
["bitfinex","SOLUSD",1742935849524,9.64249956,145.11,145.09,82.44]
["bitfinex","SOLUSD",1742935849827,9.64249956,145.12,145.09,82.44]
["bitfinex","SOLUSD",1742935850917,9.64249956,145.1,145.09,82.44]
["bitfinex","SOLUSD",1742935852625,9.64249956,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742935852918,9.64249956,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742935853422,16.53509956,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742935857532,9.64249956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935858030,6.8926,145.09,145.07,82.503]
["bitfinex","SOLUSD",1742935858235,16.53509956,145.09,145.07,82.503]
["bitfinex","SOLUSD",1742935858940,16.53519956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935860542,6.8927,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935863742,9.64249956,145.11,145.07,82.503]
["bitfinex","SOLUSD",1742935864041,6.8898,145.14,145.08,9.64249956]
["bitfinex","SOLUSD",1742935864345,9.64249956,145.13,145.08,92.08249956]
["bitfinex","SOLUSD",1742935864940,16.53289956,145.13,145.08,98.97479956]
["bitfinex","SOLUSD",1742935866623,16.53229956,145.14,145.08,98.97479956]
["bitfinex","SOLUSD",1742935867037,9.64249956,145.13,145.08,98.97479956]
["bitfinex","SOLUSD",1742935868539,9.64249956,145.14,145.09,28.29214842]
["bitfinex","SOLUSD",1742935868752,9.64249956,145.15,145.1,16.04249956]
["bitfinex","SOLUSD",1742935869945,16.53189956,145.15,145.1,22.93399956]
["bitfinex","SOLUSD",1742935870443,9.64249956,145.15,145.1,22.93399956]
["bitfinex","SOLUSD",1742935870656,6.9191,145.16,145.11,9.64249956]
["bitfinex","SOLUSD",1742935870822,16.56159956,145.16,145.11,92.08249956]
["bitfinex","SOLUSD",1742935871647,16.56159956,145.16,145.11,98.97349956]
["bitfinex","SOLUSD",1742935871944,9.64249956,145.13,145.11,82.44]
["bitfinex","SOLUSD",1742935872450,9.64249956,145.14,145.11,82.44]
["bitfinex","SOLUSD",1742935873226,6.8903,145.13,145.11,82.44]
["bitfinex","SOLUSD",1742935873754,16.53249956,145.14,145.11,82.44]
["bitfinex","SOLUSD",1742935874160,9.64249956,145.13,145.11,82.44]
["bitfinex","SOLUSD",1742935875429,16.53299956,145.13,145.11,82.44]
["bitfinex","SOLUSD",1742935878622,9.64249956,145.12,145.11,82.44]
["bitfinex","SOLUSD",1742935879953,16.53329956,145.12,145.11,82.44]
["bitfinex","SOLUSD",1742935886031,16.53329956,145.12,145.07,82.503]
["bitfinex","SOLUSD",1742935886431,9.64249956,145.09,145.07,82.503]
["bitfinex","SOLUSD",1742935887137,9.64249956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935888165,16.53519956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935894240,9.64249956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935894440,16.53509956,145.09,145.07,82.503]
["bitfinex","SOLUSD",1742935895367,9.64249956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935896668,16.53519956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935897060,6.8927,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935897950,16.53519956,145.08,145.07,82.503]
["bitfinex","SOLUSD",1742935901762,16.53519956,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935903236,17.10384584,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935903447,16.67736113,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742935911053,16.67736113,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742935911054,0.14216157,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935911378,9.78466113,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935912072,16.67786113,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935912458,6.8932,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935912656,16.53569956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935916269,16.67786113,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935919564,6.8932,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935919768,9.64249956,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742935919965,16.53419956,145.1,145.06,0.063]
["bitfinex","SOLUSD",1742935920678,9.64249956,145.09,145.06,0.063]
["bitfinex","SOLUSD",1742935921079,9.64249956,145.1,145.06,82.503]
["bitfinex","SOLUSD",1742935923062,9.64249956,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1742935923485,9.64249956,145.1,145.06,89.3965]
["bitfinex","SOLUSD",1742935924485,9.67249956,145.1,145.06,89.3965]
["bitfinex","SOLUSD",1742935925889,16.56429956,145.1,145.06,89.3965]
["bitfinex","SOLUSD",1742935926789,16.56429956,145.1,145.06,82.503]
["bitfinex","SOLUSD",1742935926969,9.64249956,145.09,145.06,82.503]
["bitfinex","SOLUSD",1742935927173,6.8927,145.08,145.06,82.503]
["bitfinex","SOLUSD",1742935928084,9.64249956,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935928467,16.53519956,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742935928686,9.64249956,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742935929988,16.53519956,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742935931590,9.64249956,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742935933778,9.64249956,145.08,145.06,82.503]
["bitfinex","SOLUSD",1742935939903,9.64249956,145.07,145.06,82.503]
["bitfinex","SOLUSD",1742935940199,9.78466113,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935941598,16.67786113,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742935947391,0.14216157,145.06,145.04,0.063]
["bitfinex","SOLUSD",1742935947604,68.63898251,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742935947784,30.06898427,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742935948408,36.96308427,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742935954518,37.10524584,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742935956922,75.67524408,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742935957091,94.32489294,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742935958522,95.89699294,145.05,145.04,0.063]
["bitfinex","SOLUSD",1742935959317,0.14216157,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742935959501,48.35465937,145.04,145.03,0.063]
["bitfinex","SOLUSD",1742935959811,20.42648471,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935960031,30.21114584,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935960200,37.10674584,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935961033,1.6021,145.05,145.01,0.063]
["bitfinex","SOLUSD",1742935961338,9.67249956,145.05,145.01,82.503]
["bitfinex","SOLUSD",1742935961711,16.56659956,145.05,145.01,82.503]
["bitfinex","SOLUSD",1742935962031,9.64249956,145.03,145.01,82.503]
["bitfinex","SOLUSD",1742935962227,16.53809956,145.02,145.01,82.503]
["bitfinex","SOLUSD",1742935962406,16.53809956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935962603,6.8956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935962807,16.53809956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935963002,0.03,145.05,145.01,16.60149956]
["bitfinex","SOLUSD",1742935963202,0.03,145.05,145.02,9.64249956]
["bitfinex","SOLUSD",1742935963411,0.03,145.05,145.01,100.07569956]
["bitfinex","SOLUSD",1742935963721,0.03,145.05,145.02,9.64249956]
["bitfinex","SOLUSD",1742935963917,0.03,145.05,145.02,92.08249956]
["bitfinex","SOLUSD",1742935964135,0.03,145.05,145.03,9.64249956]
["bitfinex","SOLUSD",1742935964312,0.03,145.05,145.02,82.44]
["bitfinex","SOLUSD",1742935964519,9.67249956,145.05,145.02,82.44]
["bitfinex","SOLUSD",1742935965506,9.64249956,145.04,145.02,82.44]
["bitfinex","SOLUSD",1742935965702,9.64249956,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742935966621,6.9246,145.05,145.01,0.063]
["bitfinex","SOLUSD",1742935966925,9.67249956,145.05,145.01,0.063]
["bitfinex","SOLUSD",1742935967313,16.56669956,145.05,145.01,0.063]
["bitfinex","SOLUSD",1742935967515,9.64249956,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742935969013,9.64249956,145.04,145.01,82.503]
["bitfinex","SOLUSD",1742935969622,16.53729956,145.04,145.01,82.503]
["bitfinex","SOLUSD",1742935969838,9.64249956,145.03,145.01,88.803]
["bitfinex","SOLUSD",1742935972009,6.8948,145.04,145.01,88.803]
["bitfinex","SOLUSD",1742935972010,16.53729956,145.04,145.01,88.803]
["bitfinex","SOLUSD",1742935977938,9.64249956,145.03,145.01,88.803]
["bitfinex","SOLUSD",1742935978326,6.8956,145.02,145.01,88.803]
["bitfinex","SOLUSD",1742935980741,16.53809956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935984921,6.8956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742935985418,16.53779956,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742935985932,6.8946,145.04,145.01,0.063]
["bitfinex","SOLUSD",1742935986259,0.03,145.05,145.01,98.38549956]
["bitfinex","SOLUSD",1742935986843,6.9242,145.05,145.01,88.743]
["bitfinex","SOLUSD",1742935987152,16.56669956,145.05,145.01,88.743]
["bitfinex","SOLUSD",1742935987646,9.64249956,145.04,145.01,88.743]
["bitfinex","SOLUSD",1742935988340,16.56669956,145.05,145.01,88.743]
["bitfinex","SOLUSD",1742935989545,9.64249956,145.04,145.01,88.743]
["bitfinex","SOLUSD",1742935990045,9.64249956,145.03,145.01,88.743]
["bitfinex","SOLUSD",1742935991851,16.53789956,145.03,145.01,88.743]
["bitfinex","SOLUSD",1742935993139,9.64249956,145.02,145.01,88.743]
["bitfinex","SOLUSD",1742935993859,0.03,145.05,145.01,88.743]
["bitfinex","SOLUSD",1742935994030,9.67249956,145.05,145.01,88.743]
["bitfinex","SOLUSD",1742935994230,16.56669956,145.05,145.01,88.743]
["bitfinex","SOLUSD",1742935994558,0.03,145.05,145.01,105.28149956]
["bitfinex","SOLUSD",1742935995338,0.03,145.05,145.02,9.64249956]
["bitfinex","SOLUSD",1742935995657,0.03,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1742935995828,0.03,145.03,145.02,25.54524886]
["bitfinex","SOLUSD",1742935996028,0.03,145.03,145.01,104.93299956]
["bitfinex","SOLUSD",1742935996250,0.03,145.03,145.01,95.2905]
["bitfinex","SOLUSD",1742935996626,9.67249956,145.03,145.01,82.503]
["bitfinex","SOLUSD",1742935996830,9.67249956,145.03,145.02,6.22]
["bitfinex","SOLUSD",1742935998340,9.67249956,145.03,145.02,88.66]
["bitfinex","SOLUSD",1742935999133,16.56759956,145.03,145.02,88.66]
["bitfinex","SOLUSD",1742936001357,16.56759956,145.03,145.02,82.44]
["bitfinex","SOLUSD",1742936002857,16.56759956,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742936003260,9.64249956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742936003757,6.8956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742936004058,16.53809956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742936004359,9.64249956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742936005753,6.9253,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742936005958,9.67249956,145.03,145.01,0.063]
["bitfinex","SOLUSD",1742936006983,9.67249956,145.03,145.01,82.503]
["bitfinex","SOLUSD",1742936012185,0.03,145.03,145.01,82.503]
["bitfinex","SOLUSD",1742936013191,9.67249956,145.03,145.01,82.503]
["bitfinex","SOLUSD",1742936015082,16.56759956,145.03,145.01,82.503]
["bitfinex","SOLUSD",1742936016574,11.56759956,145.03,145.01,82.503]
["bitfinex","SOLUSD",1742936019181,9.64249956,145.02,145.01,82.503]
["bitfinex","SOLUSD",1742936019779,16.53809956,145.02,145.01,82.503]
["bitfinex","SOLUSD",1742936022983,16.53809956,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742936023771,18.32236113,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742936025275,18.4645227,145.02,145.01,0.063]
["bitfinex","SOLUSD",1742936025477,18.74884584,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1742936027783,18.32236113,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1742936029006,18.32236113,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742936029303,9.64249956,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742936031297,16.53849956,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742936032520,0.03,145.02,145.0,0.063]
["bitfinex","SOLUSD",1742936032681,9.64249956,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742936033394,16.53849956,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742936038805,16.68066113,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742936039822,18.27916113,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742936040714,18.70564584,145.01,145.0,0.063]
["bitfinex","SOLUSD",1742936041705,0.42648471,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742936041887,16.96548427,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742936045624,17.10764584,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742936046608,17.13764584,145.0,144.99,0.063]
["bitfinex","SOLUSD",1742936047596,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742936047926,68.78114408,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742936049336,75.67864408,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742936057816,92.92234408,144.98,144.94,0.2]
["bitfinex","SOLUSD",1742936058018,9.64249956,144.95,144.94,0.2]
["bitfinex","SOLUSD",1742936058735,16.54139956,144.95,144.94,0.2]
["bitfinex","SOLUSD",1742936064302,7.04006157,144.97,144.94,0.2]
["bitfinex","SOLUSD",1742936064531,9.64249956,144.96,144.94,0.2]
["bitfinex","SOLUSD",1742936064733,9.64249956,144.95,144.94,0.2]
["bitfinex","SOLUSD",1742936065648,16.54139956,144.95,144.94,0.2]
["bitfinex","SOLUSD",1742936067027,20.0,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742936067227,0.56864628,144.92,144.88,2.1835187]
["bitfinex","SOLUSD",1742936067426,0.14216157,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936067639,6.9017,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936067841,17.11284584,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936068150,9.78466113,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936068312,16.54409956,144.9,144.88,2.1835187]
["bitfinex","SOLUSD",1742936068512,0.14216157,144.91,144.88,2.1835187]
["bitfinex","SOLUSD",1742936068717,9.78466113,144.91,144.88,2.1835187]
["bitfinex","SOLUSD",1742936068945,9.64249956,144.9,144.88,2.1835187]
["bitfinex","SOLUSD",1742936069118,9.64249956,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936069724,16.54419956,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936069944,16.68636113,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936070843,9.64249956,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936071424,9.78466113,144.89,144.88,2.1835187]
["bitfinex","SOLUSD",1742936071734,16.68636113,144.89,144.88,2.2465187]
["bitfinex","SOLUSD",1742936073849,17.11284584,144.89,144.88,2.2465187]
["bitfinex","SOLUSD",1742936075459,17.11284584,144.89,144.82,82.44]
["bitfinex","SOLUSD",1742936075626,9.78466113,144.87,144.82,82.44]
["bitfinex","SOLUSD",1742936075822,10.06898427,144.87,144.82,82.44]
["bitfinex","SOLUSD",1742936076053,16.97168427,144.87,144.82,82.44]
["bitfinex","SOLUSD",1742936081565,5.57525399,144.93,144.84,6.26]
["bitfinex","SOLUSD",1742936081746,14.11461425,144.95,144.86,82.503]
["bitfinex","SOLUSD",1742936081747,9.64249956,144.89,144.86,82.503]
["bitfinex","SOLUSD",1742936081947,9.64249956,144.88,144.86,82.503]
["bitfinex","SOLUSD",1742936082335,9.64249956,144.9,144.86,89.0308]
["bitfinex","SOLUSD",1742936082529,9.64249956,144.91,144.86,98.67329956]
["bitfinex","SOLUSD",1742936082865,9.64249956,144.92,144.87,9.64249956]
["bitfinex","SOLUSD",1742936083066,9.64249956,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1742936083232,9.64249956,144.92,144.89,6.32]
["bitfinex","SOLUSD",1742936083565,9.64249956,144.91,144.89,6.32]
["bitfinex","SOLUSD",1742936083855,9.64249956,144.9,144.89,6.32]
["bitfinex","SOLUSD",1742936086155,9.64249956,144.9,144.89,88.76]
["bitfinex","SOLUSD",1742936088340,20.28432314,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742936088542,29.9268227,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742936089439,36.8295227,144.87,144.86,0.063]
["bitfinex","SOLUSD",1742936091157,0.14216157,144.86,144.79,82.44]
["bitfinex","SOLUSD",1742936091353,9.64249956,144.81,144.79,82.44]
["bitfinex","SOLUSD",1742936091738,20.0,144.77,144.71,82.503]
["bitfinex","SOLUSD",1742936091933,9.64249956,144.74,144.71,82.503]
["bitfinex","SOLUSD",1742936092139,9.64249956,144.78,144.72,11.02410606]
["bitfinex","SOLUSD",1742936092340,9.64249956,144.78,144.72,93.46410606]
["bitfinex","SOLUSD",1742936092543,0.14216157,144.82,144.73,6.3]
["bitfinex","SOLUSD",1742936092748,9.64249956,144.78,144.73,6.3]
["bitfinex","SOLUSD",1742936092948,9.64249956,144.78,144.73,88.74]
["bitfinex","SOLUSD",1742936093144,1.5667,144.83,144.74,15.81986113]
["bitfinex","SOLUSD",1742936093465,9.64249956,144.81,144.76,9.64249956]
["bitfinex","SOLUSD",1742936093641,9.64249956,144.79,144.74,234.01769956]
["bitfinex","SOLUSD",1742936093964,9.64249956,144.78,144.75,6.3]
["bitfinex","SOLUSD",1742936094362,9.64249956,144.77,144.75,6.3]
["bitfinex","SOLUSD",1742936094550,9.64249956,144.77,144.75,88.74]
["bitfinex","SOLUSD",1742936094953,6.9069,144.79,144.75,88.74]
["bitfinex","SOLUSD",1742936094954,6.9056,144.81,144.75,88.74]
["bitfinex","SOLUSD",1742936095154,9.64249956,144.77,144.75,88.74]
["bitfinex","SOLUSD",1742936095467,6.9056,144.81,144.75,88.74]
["bitfinex","SOLUSD",1742936095869,9.64249956,144.78,144.75,88.74]
["bitfinex","SOLUSD",1742936096560,9.64249956,144.77,144.75,82.44]
["bitfinex","SOLUSD",1742936096769,6.9056,144.81,144.75,82.44]
["bitfinex","SOLUSD",1742936096770,9.64249956,144.76,144.75,82.44]
["bitfinex","SOLUSD",1742936097066,9.64249956,144.77,144.75,82.44]
["bitfinex","SOLUSD",1742936097465,9.64249956,144.79,144.76,6.28]
["bitfinex","SOLUSD",1742936098166,9.64249956,144.79,144.76,88.72]
["bitfinex","SOLUSD",1742936098363,9.64249956,144.8,144.76,88.72]
["bitfinex","SOLUSD",1742936099149,9.64249956,144.81,144.76,88.72]
["bitfinex","SOLUSD",1742936099358,9.64249956,144.8,144.76,88.72]
["bitfinex","SOLUSD",1742936100469,9.64249956,144.79,144.76,88.72]
["bitfinex","SOLUSD",1742936101672,16.54909956,144.79,144.76,88.72]
["bitfinex","SOLUSD",1742936102057,6.9066,144.79,144.76,87.722]
["bitfinex","SOLUSD",1742936102256,9.64249956,144.77,144.76,82.44]
["bitfinex","SOLUSD",1742936102662,48.2124978,144.77,144.76,82.44]
["bitfinex","SOLUSD",1742936103378,9.64249956,144.77,144.76,82.44]
["bitfinex","SOLUSD",1742936103777,16.54999956,144.77,144.76,82.44]
["bitfinex","SOLUSD",1742936104774,9.64249956,144.77,144.76,82.44]
["bitfinex","SOLUSD",1742936105083,15.22319165,144.77,144.76,82.44]
["bitfinex","SOLUSD",1742936105256,15.22319165,144.78,144.76,82.44]
["bitfinex","SOLUSD",1742936105458,15.22319165,144.78,144.76,88.7]
["bitfinex","SOLUSD",1742936106776,15.22319165,144.79,144.76,88.7]
["bitfinex","SOLUSD",1742936107078,15.22319165,144.81,144.76,103.92319165]
["bitfinex","SOLUSD",1742936107369,0.03,144.88,144.79,15.36535322]
["bitfinex","SOLUSD",1742936107569,15.22319165,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1742936107772,15.22319165,144.84,144.81,6.24]
["bitfinex","SOLUSD",1742936110980,15.22319165,144.85,144.81,6.24]
["bitfinex","SOLUSD",1742936111755,0.03,144.88,144.82,18.64964886]
["bitfinex","SOLUSD",1742936111956,0.03,144.88,144.82,117.69333242]
["bitfinex","SOLUSD",1742936112177,15.22319165,144.87,144.82,124.59803242]
["bitfinex","SOLUSD",1742936112477,15.25319165,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1742936113078,0.03,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1742936113287,15.25319165,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1742936113766,15.25319165,144.88,144.84,25.55374886]
["bitfinex","SOLUSD",1742936113965,0.03,144.88,144.85,15.22319165]
["bitfinex","SOLUSD",1742936114172,0.03,144.88,144.86,6.22]
["bitfinex","SOLUSD",1742936114681,0.03,144.88,144.86,88.66]
["bitfinex","SOLUSD",1742936114880,15.22319165,144.87,144.86,88.66]
["bitfinex","SOLUSD",1742936115380,15.22319165,144.87,144.86,82.44]
["bitfinex","SOLUSD",1742936119588,15.25319165,144.87,144.86,82.44]
["bitfinex","SOLUSD",1742936126883,22.15589165,144.87,144.86,82.44]
["bitfinex","SOLUSD",1742936128489,15.25319165,144.87,144.86,82.44]
["bitfinex","SOLUSD",1742936128975,0.03,144.87,144.86,82.44]
["bitfinex","SOLUSD",1742936129496,6.9327,144.87,144.86,82.44]
["bitfinex","SOLUSD",1742936129688,16.65937207,144.87,144.86,82.44]
["bitfinex","SOLUSD",1742936129994,35.57607207,144.87,144.83,82.44]
["bitfinex","SOLUSD",1742936130200,9.72667207,144.84,144.83,82.44]
["bitfinex","SOLUSD",1742936132484,16.63077207,144.84,144.83,82.44]
["bitfinex","SOLUSD",1742936132891,15.20687453,144.84,144.83,82.44]
["bitfinex","SOLUSD",1742936134698,22.11097453,144.84,144.83,82.44]
["bitfinex","SOLUSD",1742936135572,15.20687453,144.84,144.83,82.44]
["bitfinex","SOLUSD",1742936135898,15.20687453,144.86,144.83,82.44]
["bitfinex","SOLUSD",1742936136097,15.20687453,144.86,144.83,89.3446]
["bitfinex","SOLUSD",1742936136678,15.23687453,144.87,144.84,6.18]
["bitfinex","SOLUSD",1742936136907,15.20687453,144.86,144.84,88.62]
["bitfinex","SOLUSD",1742936138704,15.20687453,144.86,144.84,95.5241]
["bitfinex","SOLUSD",1742936145800,0.03,144.87,144.85,25.55324886]
["bitfinex","SOLUSD",1742936145979,0.03,144.88,144.87,101.48613357]
["bitfinex","SOLUSD",1742936146184,0.03,144.88,144.87,102.86593395]
["bitfinex","SOLUSD",1742936146411,0.03,144.88,144.87,101.05964886]
["bitfinex","SOLUSD",1742936147596,0.03,144.88,144.87,107.96234886]
["bitfinex","SOLUSD",1742936149303,15.23687453,144.88,144.87,82.41]
["bitfinex","SOLUSD",1742936152694,22.13907453,144.88,144.87,82.41]
["bitfinex","SOLUSD",1742936152893,16.66160915,144.88,144.87,82.41]
["bitfinex","SOLUSD",1742936153505,18.24070915,144.88,144.87,82.41]
["bitfinex","SOLUSD",1742936165621,0.03,144.88,144.87,92.56589386]
["bitfinex","SOLUSD",1742936165806,0.03,144.88,144.87,84.21626756]
["bitfinex","SOLUSD",1742936166617,9.75940915,144.91,144.9,101.02964886]
["bitfinex","SOLUSD",1742936166800,9.75940915,144.91,144.9,88.58]
["bitfinex","SOLUSD",1742936174314,9.75940915,144.91,144.9,82.38]
["bitfinex","SOLUSD",1742936175334,16.66020915,144.91,144.9,82.38]
["bitfinex","SOLUSD",1742936177939,72.82984575,144.91,144.87,82.443]
["bitfinex","SOLUSD",1742936178120,9.72940915,144.88,144.87,82.443]
["bitfinex","SOLUSD",1742936179638,18.27630915,144.88,144.87,82.443]
["bitfinex","SOLUSD",1742936194741,18.30630915,144.88,144.87,82.443]
["bitfinex","SOLUSD",1742936206249,16.66160915,144.88,144.87,82.443]
["bitfinex","SOLUSD",1742936211662,9.75940915,144.88,144.87,82.443]
["bitfinex","SOLUSD",1742936211965,0.03,144.88,144.87,82.443]
["bitfinex","SOLUSD",1742936212149,0.03,144.88,144.87,107.99534886]
["bitfinex","SOLUSD",1742936212353,0.03,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1742936212548,0.03,144.91,144.89,100.99964886]
["bitfinex","SOLUSD",1742936213151,9.75940915,144.91,144.89,100.99964886]
["bitfinex","SOLUSD",1742936214963,9.75940915,144.91,144.87,0.063]
["bitfinex","SOLUSD",1742936214964,0.14216157,144.89,144.87,0.063]
["bitfinex","SOLUSD",1742936215174,9.72940915,144.88,144.85,82.5]
["bitfinex","SOLUSD",1742936215468,9.72940915,144.86,144.79,19.07613357]
["bitfinex","SOLUSD",1742936215668,9.72940915,144.82,144.79,101.57613357]
["bitfinex","SOLUSD",1742936215973,9.72940915,144.83,144.79,101.57613357]
["bitfinex","SOLUSD",1742936216352,9.72940915,144.83,144.79,100.933972]
["bitfinex","SOLUSD",1742936221456,16.63410915,144.83,144.79,100.933972]
["bitfinex","SOLUSD",1742936223486,16.63410915,144.83,144.79,110.66338115]
["bitfinex","SOLUSD",1742936225564,16.63410915,144.83,144.79,100.933972]
["bitfinex","SOLUSD",1742936225878,16.63410915,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1742936226862,16.63410915,144.83,144.81,101.14964886]
["bitfinex","SOLUSD",1742936232365,9.72940915,144.83,144.81,101.14964886]
["bitfinex","SOLUSD",1742936233591,16.66370915,144.84,144.81,101.14964886]
["bitfinex","SOLUSD",1742936235590,9.75940915,144.84,144.81,101.14964886]
["bitfinex","SOLUSD",1742936235773,0.03,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1742936235975,0.03,144.84,144.83,112.40152736]
["bitfinex","SOLUSD",1742936237605,0.03,144.84,144.83,119.30612736]
["bitfinex","SOLUSD",1742936237791,0.03,144.84,144.83,119.73261207]
["bitfinex","SOLUSD",1742936241496,0.03,144.88,144.84,89.3738]
["bitfinex","SOLUSD",1742936241687,0.03,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1742936241882,0.03,144.88,144.86,28.37905801]
["bitfinex","SOLUSD",1742936242784,0.03,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1742936246297,9.75940915,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1742936246516,0.03,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1742936247506,0.03,144.88,144.86,101.11964886]
["bitfinex","SOLUSD",1742936248808,6.9322,144.88,144.86,101.11964886]
["bitfinex","SOLUSD",1742936250686,0.03,144.88,144.86,101.11964886]
["bitfinex","SOLUSD",1742936250892,0.03,144.88,144.86,117.75215801]
["bitfinex","SOLUSD",1742936251188,0.03,144.88,144.87,29.90116807]
["bitfinex","SOLUSD",1742936251395,0.03,144.91,144.88,82.44]
["bitfinex","SOLUSD",1742936251591,0.03,144.91,144.88,92.16940915]
["bitfinex","SOLUSD",1742936251794,0.03,144.91,144.88,82.44]
["bitfinex","SOLUSD",1742936252103,9.75940915,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1742936252704,9.75940915,144.91,144.88,82.44]
["bitfinex","SOLUSD",1742936252705,9.72940915,144.9,144.88,82.44]
["bitfinex","SOLUSD",1742936253503,6.9017,144.89,144.88,101.08964886]
["bitfinex","SOLUSD",1742936255906,6.9017,144.89,144.88,82.44]
["bitfinex","SOLUSD",1742936256706,16.63110915,144.89,144.88,82.44]
["bitfinex","SOLUSD",1742936263906,33.88550915,144.89,144.85,82.44]
["bitfinex","SOLUSD",1742936264205,16.63260915,144.86,144.85,82.44]
["bitfinex","SOLUSD",1742936272109,16.63260915,144.86,144.83,82.44]
["bitfinex","SOLUSD",1742936272328,9.72940915,144.84,144.83,82.44]
["bitfinex","SOLUSD",1742936274325,16.63350915,144.84,144.83,82.44]
["bitfinex","SOLUSD",1742936282611,16.63350915,144.84,144.79,101.08964886]
["bitfinex","SOLUSD",1742936282810,9.72940915,144.82,144.79,101.08964886]
["bitfinex","SOLUSD",1742936285229,16.63450915,144.82,144.79,101.08964886]
["bitfinex","SOLUSD",1742936285415,9.72940915,144.82,144.79,101.08964886]
["bitfinex","SOLUSD",1742936287232,16.63460915,144.82,144.79,101.08964886]
["bitfinex","SOLUSD",1742936287407,16.63460915,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1742936288534,16.63460915,144.82,144.8,101.08964886]
["bitfinex","SOLUSD",1742936290316,9.72940915,144.82,144.8,101.08964886]
["bitfinex","SOLUSD",1742936294144,16.63450915,144.82,144.8,101.08964886]
["bitfinex","SOLUSD",1742936294828,9.72940915,144.81,144.8,82.44]
["bitfinex","SOLUSD",1742936296719,16.63500915,144.81,144.8,82.44]
["bitfinex","SOLUSD",1742936297942,16.63500915,144.81,144.78,0.063]
["bitfinex","SOLUSD",1742936298140,9.72940915,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742936298533,11.26440915,144.79,144.78,0.063]
["bitfinex","SOLUSD",1742936299723,11.40657072,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936300151,18.31307072,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936300333,11.26440915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936301021,18.17090915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936301824,11.26440915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936302426,18.17090915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936315450,18.20090915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936320278,0.03,144.79,144.78,82.4401]
["bitfinex","SOLUSD",1742936321153,0.03,144.79,144.78,101.08974886]
["bitfinex","SOLUSD",1742936322456,0.03,144.79,144.78,107.99674886]
["bitfinex","SOLUSD",1742936323170,0.03,144.79,144.78,89.3471]
["bitfinex","SOLUSD",1742936323466,0.03,144.79,144.78,107.99674886]
["bitfinex","SOLUSD",1742936326880,0.03,144.79,144.78,101.08974886]
["bitfinex","SOLUSD",1742936327062,0.03,144.79,144.78,82.4401]
["bitfinex","SOLUSD",1742936329486,0.03,144.79,144.78,89.3471]
["bitfinex","SOLUSD",1742936329968,0.03,144.79,144.78,117.72615801]
["bitfinex","SOLUSD",1742936330166,9.72940915,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1742936330479,9.72940915,144.84,144.81,6.06]
["bitfinex","SOLUSD",1742936330685,1.5128,144.87,144.81,88.47]
["bitfinex","SOLUSD",1742936330982,6.3439,144.88,144.81,88.47]
["bitfinex","SOLUSD",1742936330983,9.72940915,144.86,144.81,98.19940915]
["bitfinex","SOLUSD",1742936331289,9.72940915,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1742936332662,9.72940915,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1742936333194,9.72940915,144.84,144.81,88.47]
["bitfinex","SOLUSD",1742936333492,9.72940915,144.83,144.81,88.47]
["bitfinex","SOLUSD",1742936333663,6.9027,144.87,144.81,89.3154]
["bitfinex","SOLUSD",1742936333866,9.72940915,144.84,144.81,89.3154]
["bitfinex","SOLUSD",1742936334575,9.72940915,144.83,144.81,82.41]
["bitfinex","SOLUSD",1742936334793,9.72940915,144.82,144.81,82.41]
["bitfinex","SOLUSD",1742936334991,9.72940915,144.83,144.81,82.41]
["bitfinex","SOLUSD",1742936335295,9.72940915,144.84,144.81,82.41]
["bitfinex","SOLUSD",1742936337497,16.63350915,144.84,144.81,82.41]
["bitfinex","SOLUSD",1742936338098,9.72940915,144.83,144.81,82.41]
["bitfinex","SOLUSD",1742936339398,17.2858,144.88,144.81,82.41]
["bitfinex","SOLUSD",1742936339607,9.72940915,144.83,144.81,82.41]
["bitfinex","SOLUSD",1742936340278,9.72940915,144.82,144.81,82.41]
["bitfinex","SOLUSD",1742936341579,16.63450915,144.82,144.81,82.41]
["bitfinex","SOLUSD",1742936344093,16.63450915,144.82,144.78,82.4101]
["bitfinex","SOLUSD",1742936344291,9.72940915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936346907,16.63590915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936347097,9.72940915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936353117,16.63590915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936360209,16.63590915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936360808,18.24120915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936363128,11.33470915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936363535,18.24120915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936367333,9.72940915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936367516,16.63590915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936374513,9.72940915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936376136,6.9058,144.81,144.78,0.0001]
["bitfinex","SOLUSD",1742936376343,9.72940915,144.8,144.78,0.0001]
["bitfinex","SOLUSD",1742936376719,9.72940915,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1742936379342,9.72940915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936389253,16.63590915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936389751,16.66590915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936392440,9.75940915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936394848,16.66590915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936396746,9.75940915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936398036,0.03,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936398241,9.75940915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936400391,16.66590915,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936404161,0.03,144.79,144.78,82.4101]
["bitfinex","SOLUSD",1742936404335,0.03,144.79,144.78,117.69615801]
["bitfinex","SOLUSD",1742936404542,0.03,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1742936404759,0.03,144.82,144.81,15.78940915]
["bitfinex","SOLUSD",1742936405359,0.03,144.82,144.81,6.06]
["bitfinex","SOLUSD",1742936405557,16.66450915,144.82,144.81,88.44]
["bitfinex","SOLUSD",1742936405860,16.66450915,144.82,144.81,82.38]
["bitfinex","SOLUSD",1742936406164,9.75940915,144.82,144.81,82.38]
["bitfinex","SOLUSD",1742936406859,0.03,144.82,144.81,101.02964886]
["bitfinex","SOLUSD",1742936407748,0.03,144.82,144.81,111.18554272]
["bitfinex","SOLUSD",1742936407946,0.03,144.82,144.81,117.38254272]
["bitfinex","SOLUSD",1742936408746,0.03,144.82,144.81,124.43030429]
["bitfinex","SOLUSD",1742936409564,0.03,144.82,144.81,184.83030429]
["bitfinex","SOLUSD",1742936410350,0.03,144.88,144.84,20.0]
["bitfinex","SOLUSD",1742936410563,0.03,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1742936411883,0.03,144.88,144.86,28.37905801]
["bitfinex","SOLUSD",1742936412049,0.03,144.91,144.89,82.32]
["bitfinex","SOLUSD",1742936412244,16.66020915,144.91,144.89,82.32]
["bitfinex","SOLUSD",1742936412478,9.72940915,144.9,144.89,82.32]
["bitfinex","SOLUSD",1742936412655,16.66020915,144.91,144.89,82.32]
["bitfinex","SOLUSD",1742936414465,9.72940915,144.9,144.89,82.32]
["bitfinex","SOLUSD",1742936416873,16.63070915,144.9,144.89,82.32]
["bitfinex","SOLUSD",1742936418555,6.9013,144.9,144.89,82.32]
["bitfinex","SOLUSD",1742936418945,16.66040915,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936419265,0.03,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936420175,6.9308,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936421869,9.75940915,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936422263,0.03,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936422472,9.75940915,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936422971,0.03,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936423169,9.75940915,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1742936423368,9.75940915,144.91,144.9,100.96964886]
["bitfinex","SOLUSD",1742936425178,16.66020915,144.91,144.9,100.96964886]
["bitfinex","SOLUSD",1742936426655,0.03,144.91,144.9,100.96964886]
["bitfinex","SOLUSD",1742936426881,0.03,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1742936426882,9.75940915,144.94,144.93,18.64964886]
["bitfinex","SOLUSD",1742936427061,16.65880915,144.94,144.93,82.26]
["bitfinex","SOLUSD",1742936435070,16.65880915,144.94,144.89,82.26]
["bitfinex","SOLUSD",1742936435287,9.72940915,144.91,144.89,82.26]
["bitfinex","SOLUSD",1742936436576,24.1779,144.94,144.89,82.26]
["bitfinex","SOLUSD",1742936436577,16.63070915,144.9,144.89,82.26]
["bitfinex","SOLUSD",1742936436777,55.54834575,144.9,144.89,82.26]
["bitfinex","SOLUSD",1742936437080,16.63070915,144.9,144.89,82.26]
["bitfinex","SOLUSD",1742936442082,18.8821,144.92,144.89,88.3]
["bitfinex","SOLUSD",1742936442083,9.72940915,144.92,144.89,88.3]
["bitfinex","SOLUSD",1742936442784,9.72940915,144.91,144.89,88.3]
["bitfinex","SOLUSD",1742936442966,9.72940915,144.9,144.89,88.3]
["bitfinex","SOLUSD",1742936443569,6.9002,144.93,144.89,88.3]
["bitfinex","SOLUSD",1742936443776,9.72940915,144.92,144.89,88.3]
["bitfinex","SOLUSD",1742936443982,6.9002,144.93,144.89,88.3]
["bitfinex","SOLUSD",1742936444186,9.72940915,144.92,144.89,88.3]
["bitfinex","SOLUSD",1742936446284,9.72940915,144.92,144.89,95.2017]
["bitfinex","SOLUSD",1742936447671,0.03,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1742936447871,0.03,144.94,144.9,28.37905801]
["bitfinex","SOLUSD",1742936448395,0.03,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1742936448689,0.03,144.94,144.92,100.90964886]
["bitfinex","SOLUSD",1742936449481,0.03,144.94,144.92,107.80994886]
["bitfinex","SOLUSD",1742936449879,9.75940915,144.94,144.92,107.80994886]
["bitfinex","SOLUSD",1742936450403,9.75940915,144.94,144.92,100.90964886]
["bitfinex","SOLUSD",1742936453402,9.75940915,144.94,144.92,107.80994886]
["bitfinex","SOLUSD",1742936453601,9.75940915,144.94,144.92,100.90964886]
["bitfinex","SOLUSD",1742936457116,9.75940915,144.94,144.92,107.80994886]
["bitfinex","SOLUSD",1742936457322,0.03,144.94,144.92,107.80994886]
["bitfinex","SOLUSD",1742936463412,0.03,144.97,144.94,82.23]
["bitfinex","SOLUSD",1742936463620,0.03,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1742936464196,20.0,144.94,144.88,82.293]
["bitfinex","SOLUSD",1742936464511,16.63110915,144.89,144.88,82.293]
["bitfinex","SOLUSD",1742936467606,9.72940915,144.89,144.88,82.293]
["bitfinex","SOLUSD",1742936467819,16.63110915,144.89,144.88,82.293]
["bitfinex","SOLUSD",1742936470814,9.72940915,144.89,144.88,82.293]
["bitfinex","SOLUSD",1742936471519,9.72940915,144.89,144.88,100.94264886]
["bitfinex","SOLUSD",1742936471704,9.72940915,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1742936472620,9.72940915,144.91,144.89,100.87964886]
["bitfinex","SOLUSD",1742936472827,9.72940915,144.9,144.89,100.87964886]
["bitfinex","SOLUSD",1742936476246,9.75940915,144.91,144.89,100.87964886]
["bitfinex","SOLUSD",1742936477444,0.03,144.91,144.89,106.91964886]
["bitfinex","SOLUSD",1742936477814,9.75940915,144.91,144.89,106.91964886]
["bitfinex","SOLUSD",1742936479138,0.03,144.91,144.89,113.82124886]
["bitfinex","SOLUSD",1742936479350,0.03,144.91,144.89,106.91964886]
["bitfinex","SOLUSD",1742936480246,0.03,144.91,144.89,113.82134886]
["bitfinex","SOLUSD",1742936481239,0.03,144.91,144.89,113.75136926]
["bitfinex","SOLUSD",1742936483546,0.03,144.91,144.89,106.84966926]
["bitfinex","SOLUSD",1742936484039,0.03,144.91,144.89,113.75126926]
["bitfinex","SOLUSD",1742936491929,0.03,144.91,144.89,106.84966926]
["bitfinex","SOLUSD",1742936494263,0.03,144.91,144.89,100.80966926]
["bitfinex","SOLUSD",1742936497758,0.03,144.91,144.89,82.23]
["bitfinex","SOLUSD",1742936497973,9.75940915,144.91,144.89,82.23]
["bitfinex","SOLUSD",1742936499355,16.66030915,144.91,144.89,82.23]
["bitfinex","SOLUSD",1742936500858,9.75940915,144.91,144.89,82.23]
["bitfinex","SOLUSD",1742936501748,16.66030915,144.91,144.89,82.23]
["bitfinex","SOLUSD",1742936501944,11.28110915,144.9,144.89,82.23]
["bitfinex","SOLUSD",1742936504163,18.18240915,144.9,144.89,82.23]
["bitfinex","SOLUSD",1742936518557,6.9013,144.9,144.89,82.23]
["bitfinex","SOLUSD",1742936518756,16.63070915,144.9,144.89,82.23]
["bitfinex","SOLUSD",1742936521083,16.66070915,144.9,144.89,82.23]
["bitfinex","SOLUSD",1742936527091,0.03,144.9,144.89,82.23]
["bitfinex","SOLUSD",1742936527669,0.03,144.9,144.89,107.78134886]
["bitfinex","SOLUSD",1742936530993,0.03,144.9,144.89,100.87964886]
["bitfinex","SOLUSD",1742936538718,0.03,144.9,144.89,100.80966926]
["bitfinex","SOLUSD",1742936546204,0.03,144.9,144.89,107.71136926]
["bitfinex","SOLUSD",1742936547125,0.03,144.9,144.89,107.85353083]
["bitfinex","SOLUSD",1742936547702,0.03,144.91,144.9,100.77966926]
["bitfinex","SOLUSD",1742936548620,0.03,144.91,144.9,82.1300204]
["bitfinex","SOLUSD",1742936550014,9.75940915,144.91,144.9,82.1300204]
["bitfinex","SOLUSD",1742936550426,0.03,144.91,144.9,82.1300204]
["bitfinex","SOLUSD",1742936552833,9.75940915,144.91,144.9,82.1300204]
["bitfinex","SOLUSD",1742936554435,16.66020915,144.91,144.9,82.1300204]
["bitfinex","SOLUSD",1742936556533,16.66020915,144.91,144.9,82.1930204]
["bitfinex","SOLUSD",1742936569141,9.75940915,144.91,144.9,82.1930204]
["bitfinex","SOLUSD",1742936569345,0.03,144.91,144.9,100.84266926]
["bitfinex","SOLUSD",1742936569526,0.03,144.91,144.9,107.74396926]
["bitfinex","SOLUSD",1742936569717,0.03,144.91,144.9,123.51337841]
["bitfinex","SOLUSD",1742936569947,0.03,144.91,144.9,113.78396926]
["bitfinex","SOLUSD",1742936572644,0.03,144.91,144.9,106.88266926]
["bitfinex","SOLUSD",1742936573648,0.03,144.91,144.9,113.78396926]
["bitfinex","SOLUSD",1742936576249,0.03,144.91,144.9,106.88266926]
["bitfinex","SOLUSD",1742936576435,0.03,144.91,144.9,113.78396926]
["bitfinex","SOLUSD",1742936582151,0.03,144.91,144.9,123.51337841]
["bitfinex","SOLUSD",1742936583553,0.03,144.91,144.9,113.78396926]
["bitfinex","SOLUSD",1742936584751,0.03,144.91,144.9,123.51337841]
["bitfinex","SOLUSD",1742936591551,0.03,144.91,144.9,113.78396926]
["bitfinex","SOLUSD",1742936591740,9.75940915,144.91,144.9,82.1930204]
["bitfinex","SOLUSD",1742936591940,0.03,144.91,144.9,89.0943204]
["bitfinex","SOLUSD",1742936592140,0.03,144.91,144.9,107.74396926]
["bitfinex","SOLUSD",1742936592343,0.03,144.91,144.9,117.47337841]
["bitfinex","SOLUSD",1742936595151,0.03,144.91,144.9,123.51337841]
["bitfinex","SOLUSD",1742936603766,0.03,144.91,144.9,113.78396926]
["bitfinex","SOLUSD",1742936605672,0.0001,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1742936605848,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1742936606048,0.03,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1742936606252,0.03,145.03,145.01,28.37905801]
["bitfinex","SOLUSD",1742936607078,0.03,145.03,145.01,35.27505801]
["bitfinex","SOLUSD",1742936610808,9.75940915,145.03,144.99,82.1299204]
["bitfinex","SOLUSD",1742936610966,9.75940915,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742936612461,0.03,145.03,145.0,25.54594886]
["bitfinex","SOLUSD",1742936615676,0.03,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742936615882,9.75940915,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742936616484,0.03,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1742936616893,0.03,145.03,145.0,25.60884886]
["bitfinex","SOLUSD",1742936625698,0.03,145.03,145.0,107.73876926]
["bitfinex","SOLUSD",1742936628182,0.03,145.03,145.0,117.46817841]
["bitfinex","SOLUSD",1742936630796,0.03,145.03,145.0,107.73876926]
["bitfinex","SOLUSD",1742936632102,0.03,145.03,145.0,117.46817841]
["bitfinex","SOLUSD",1742936636307,0.03,145.06,145.05,82.1299204]
["bitfinex","SOLUSD",1742936636502,0.03,145.06,145.05,116.52897841]
["bitfinex","SOLUSD",1742936636807,0.03,145.06,145.05,106.79956926]
["bitfinex","SOLUSD",1742936637103,9.75940915,145.06,145.05,88.1499204]
["bitfinex","SOLUSD",1742936637309,0.03,145.06,145.05,88.1499204]
["bitfinex","SOLUSD",1742936638797,9.75940915,145.06,145.05,82.1299204]
["bitfinex","SOLUSD",1742936638999,16.65300915,145.06,145.05,82.1299204]
["bitfinex","SOLUSD",1742936639710,9.75940915,145.06,145.05,82.1299204]
["bitfinex","SOLUSD",1742936639919,16.65300915,145.06,145.05,82.1299204]
["bitfinex","SOLUSD",1742936640209,9.75940915,145.06,145.05,82.1299204]
["bitfinex","SOLUSD",1742936640791,16.65300915,145.06,145.05,82.1299204]
["bitfinex","SOLUSD",1742936646210,16.65300915,145.06,145.02,88.1499204]
["bitfinex","SOLUSD",1742936648917,9.72940915,145.05,145.02,88.1499204]
["bitfinex","SOLUSD",1742936649820,6.8946,145.04,145.02,88.1499204]
["bitfinex","SOLUSD",1742936651022,0.03,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1742936652219,0.03,145.06,145.03,100.77956926]
["bitfinex","SOLUSD",1742936654697,0.03,145.06,145.03,117.40377841]
["bitfinex","SOLUSD",1742936654898,0.03,145.06,145.05,28.52121958]
["bitfinex","SOLUSD",1742936655117,16.62120915,145.1,145.05,28.52121958]
["bitfinex","SOLUSD",1742936655118,6.8903,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1742936655318,9.72940915,145.11,145.07,106.76956926]
["bitfinex","SOLUSD",1742936656123,16.62100915,145.11,145.07,106.76956926]
["bitfinex","SOLUSD",1742936657320,9.72940915,145.1,145.07,106.76956926]
["bitfinex","SOLUSD",1742936658300,9.72940915,145.11,145.07,106.76956926]
["bitfinex","SOLUSD",1742936658710,6.8903,145.13,145.07,106.76956926]
["bitfinex","SOLUSD",1742936659220,9.72940915,145.11,145.07,113.66246926]
["bitfinex","SOLUSD",1742936659720,6.8903,145.13,145.07,113.66246926]
["bitfinex","SOLUSD",1742936659907,1.6243,145.14,145.08,0.42648471]
["bitfinex","SOLUSD",1742936660217,9.72940915,145.13,145.08,19.21829514]
["bitfinex","SOLUSD",1742936660408,9.72940915,145.13,145.08,28.52121958]
["bitfinex","SOLUSD",1742936661212,9.72940915,145.13,145.08,18.79181043]
["bitfinex","SOLUSD",1742936661397,9.72940915,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1742936662014,9.72940915,145.09,145.08,82.0999204]
["bitfinex","SOLUSD",1742936662520,9.72940915,145.12,145.08,82.0999204]
["bitfinex","SOLUSD",1742936662999,9.72940915,145.11,145.08,82.0999204]
["bitfinex","SOLUSD",1742936663404,16.62080915,145.11,145.08,82.0999204]
["bitfinex","SOLUSD",1742936664023,9.72940915,145.11,145.08,82.0999204]
["bitfinex","SOLUSD",1742936664601,16.62070915,145.11,145.08,82.0999204]
["bitfinex","SOLUSD",1742936664808,9.72940915,145.11,145.08,82.0999204]
["bitfinex","SOLUSD",1742936665522,9.75940915,145.12,145.08,88.9925204]
["bitfinex","SOLUSD",1742936665703,0.03,145.12,145.08,88.9925204]
["bitfinex","SOLUSD",1742936666306,0.03,145.12,145.1,9.72940915]
["bitfinex","SOLUSD",1742936667537,0.03,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1742936667712,0.03,145.12,145.11,107.64086926]
["bitfinex","SOLUSD",1742936669509,0.03,145.12,145.11,117.37027841]
["bitfinex","SOLUSD",1742936670128,0.03,145.12,145.11,117.51243998]
["bitfinex","SOLUSD",1742936671738,9.72940915,145.16,145.12,82.0699204]
["bitfinex","SOLUSD",1742936671914,9.72940915,145.16,145.13,6.02]
["bitfinex","SOLUSD",1742936674334,16.64790915,145.17,145.13,6.02]
["bitfinex","SOLUSD",1742936674535,16.64780915,145.17,145.13,6.02]
["bitfinex","SOLUSD",1742936674840,6.9184,145.17,145.13,6.02]
["bitfinex","SOLUSD",1742936675043,0.03,145.17,145.14,28.37905801]
["bitfinex","SOLUSD",1742936675416,0.03,145.17,145.14,18.64964886]
["bitfinex","SOLUSD",1742936676948,9.75940915,145.17,145.13,88.0899204]
["bitfinex","SOLUSD",1742936678515,16.64830915,145.17,145.13,88.0899204]
["bitfinex","SOLUSD",1742936679126,16.64830915,145.17,145.13,82.0699204]
["bitfinex","SOLUSD",1742936679328,16.64830915,145.17,145.13,88.0899204]
["bitfinex","SOLUSD",1742936680846,9.72940915,145.14,145.13,88.0899204]
["bitfinex","SOLUSD",1742936681020,9.72940915,145.15,145.13,88.0899204]
["bitfinex","SOLUSD",1742936681345,1.6012,145.16,145.13,88.0899204]
["bitfinex","SOLUSD",1742936681533,11.33060915,145.16,145.13,88.0899204]
["bitfinex","SOLUSD",1742936681716,1.6012,145.16,145.13,88.0899204]
["bitfinex","SOLUSD",1742936681921,11.33060915,145.16,145.13,88.0899204]
["bitfinex","SOLUSD",1742936683320,18.21960915,145.16,145.13,88.0899204]
["bitfinex","SOLUSD",1742936684645,9.72940915,145.15,145.13,88.0899204]
["bitfinex","SOLUSD",1742936684944,9.72940915,145.15,145.13,82.0699204]
["bitfinex","SOLUSD",1742936686540,6.8898,145.14,145.13,82.0699204]
["bitfinex","SOLUSD",1742936688745,16.61920915,145.14,145.13,82.0699204]
["bitfinex","SOLUSD",1742936690556,33.84390915,145.14,145.09,82.0699204]
["bitfinex","SOLUSD",1742936690849,9.72940915,145.1,145.09,82.0699204]
["bitfinex","SOLUSD",1742936693254,16.62110915,145.1,145.09,82.0699204]
["bitfinex","SOLUSD",1742936694639,18.17750915,145.1,145.07,82.0699204]
["bitfinex","SOLUSD",1742936694848,9.72940915,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936695034,9.72940915,145.09,145.07,82.0699204]
["bitfinex","SOLUSD",1742936695348,6.8927,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936696350,16.62210915,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936697540,6.8927,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936697850,16.62210915,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936701236,6.8927,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936701434,16.62210915,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936705360,16.62210915,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742936705664,9.72940915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936707864,16.62260915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936713154,9.72940915,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742936713657,9.72940915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936715262,16.62260915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936721463,6.8932,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936721669,16.62260915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936721967,9.72940915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936722162,9.72940915,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742936722341,6.8914,145.11,145.06,82.1329204]
["bitfinex","SOLUSD",1742936722547,0.03,145.12,145.06,82.1329204]
["bitfinex","SOLUSD",1742936722844,9.72940915,145.11,145.06,82.1329204]
["bitfinex","SOLUSD",1742936723248,0.03,145.12,145.06,91.86232955]
["bitfinex","SOLUSD",1742936723448,9.72940915,145.11,145.06,91.86232955]
["bitfinex","SOLUSD",1742936724049,9.75940915,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1742936724254,9.75940915,145.12,145.07,16.62260915]
["bitfinex","SOLUSD",1742936724664,9.75940915,145.12,145.07,33.85560915]
["bitfinex","SOLUSD",1742936725265,9.75940915,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1742936726272,9.75940915,145.12,145.07,33.85560915]
["bitfinex","SOLUSD",1742936726464,9.75940915,145.12,145.07,24.1262]
["bitfinex","SOLUSD",1742936728373,9.75940915,145.12,145.07,106.1961204]
["bitfinex","SOLUSD",1742936729268,0.03,145.12,145.07,115.92552955]
["bitfinex","SOLUSD",1742936729467,0.03,145.12,145.07,106.1961204]
["bitfinex","SOLUSD",1742936729770,9.75940915,145.12,145.07,115.92552955]
["bitfinex","SOLUSD",1742936731472,9.75940915,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936732652,16.65020915,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936733255,9.75940915,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936734674,16.65030915,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936734884,9.72940915,145.11,145.07,88.9631204]
["bitfinex","SOLUSD",1742936736174,6.9209,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936736175,9.75940915,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936736779,0.03,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936736968,9.75940915,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936737783,16.65030915,145.12,145.07,88.9631204]
["bitfinex","SOLUSD",1742936739179,9.72940915,145.11,145.07,82.0699204]
["bitfinex","SOLUSD",1742936739684,9.72940915,145.11,145.07,88.0899204]
["bitfinex","SOLUSD",1742936740180,9.75940915,145.12,145.07,104.71222955]
["bitfinex","SOLUSD",1742936740689,16.65030915,145.12,145.07,104.71222955]
["bitfinex","SOLUSD",1742936741861,16.65030915,145.12,145.07,97.81932955]
["bitfinex","SOLUSD",1742936742463,16.65030915,145.12,145.07,104.71252955]
["bitfinex","SOLUSD",1742936742659,16.65030915,145.12,145.07,97.81932955]
["bitfinex","SOLUSD",1742936743066,9.72940915,145.11,145.07,88.0899204]
["bitfinex","SOLUSD",1742936743685,16.62160915,145.09,145.07,82.0699204]
["bitfinex","SOLUSD",1742936743895,9.72940915,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936745871,16.62210915,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936749773,18.28770915,145.08,145.07,82.0699204]
["bitfinex","SOLUSD",1742936750593,18.28770915,145.08,145.06,0.063]
["bitfinex","SOLUSD",1742936750895,9.72940915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936752291,16.62260915,145.07,145.06,0.063]
["bitfinex","SOLUSD",1742936754677,16.62260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936757601,16.90693229,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936771908,16.93693229,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936774718,16.65260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936775018,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936775419,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936775620,0.03,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936777321,9.75940915,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936777498,0.03,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936778219,9.75940915,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936778722,16.65260915,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936779099,9.75940915,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936780000,16.65260915,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936780200,9.75940915,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936781022,0.03,145.07,145.06,88.0900204]
["bitfinex","SOLUSD",1742936781221,0.03,145.07,145.06,94.9836204]
["bitfinex","SOLUSD",1742936796431,0.03,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936801038,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936802840,16.65260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936804539,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936805729,16.65260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936806243,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936806622,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936806821,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936807739,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936807940,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936811046,16.65260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936817046,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936817841,16.65260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936820861,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936822841,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936824379,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936824581,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936827067,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936827370,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936828071,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936831138,0.03,145.07,145.06,91.79942955]
["bitfinex","SOLUSD",1742936831568,0.03,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936832153,0.03,145.07,145.06,88.9636204]
["bitfinex","SOLUSD",1742936833763,0.03,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936833942,9.75940915,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936835789,16.65260915,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936838176,6.9232,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936838354,16.65260915,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936839553,9.75940915,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936839755,9.75940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936840580,16.65260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936847691,0.03,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742936850886,0.03,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936851261,0.03,145.07,145.06,88.9636204]
["bitfinex","SOLUSD",1742936851875,0.03,145.07,145.06,98.69302955]
["bitfinex","SOLUSD",1742936852390,0.03,145.07,145.06,88.9636204]
["bitfinex","SOLUSD",1742936855686,0.03,145.07,145.06,98.69302955]
["bitfinex","SOLUSD",1742936857164,0.03,145.07,145.06,88.9636204]
["bitfinex","SOLUSD",1742936857369,0.03,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936863589,0.03,145.07,145.06,91.79942955]
["bitfinex","SOLUSD",1742936864992,0.03,145.07,145.06,98.69302955]
["bitfinex","SOLUSD",1742936865294,0.03,145.07,145.06,117.34267841]
["bitfinex","SOLUSD",1742936867990,0.03,145.07,145.06,107.61326926]
["bitfinex","SOLUSD",1742936868198,0.03,145.07,145.06,88.9636204]
["bitfinex","SOLUSD",1742936878716,0.03,145.07,145.06,117.34267841]
["bitfinex","SOLUSD",1742936880098,0.03,145.07,145.06,107.61326926]
["bitfinex","SOLUSD",1742936882800,0.03,145.07,145.06,82.0700204]
["bitfinex","SOLUSD",1742936883302,1.541,145.12,145.07,82.0399204]
["bitfinex","SOLUSD",1742936883477,1.541,145.12,145.08,34.37905801]
["bitfinex","SOLUSD",1742936883684,0.03,145.12,145.08,34.37905801]
["bitfinex","SOLUSD",1742936884895,0.03,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1742936885407,0.03,145.12,145.08,6.0]
["bitfinex","SOLUSD",1742936885408,9.75940915,145.12,145.08,6.0]
["bitfinex","SOLUSD",1742936886604,9.75940915,145.12,145.08,88.0399204]
["bitfinex","SOLUSD",1742936886984,16.65050915,145.12,145.08,88.0399204]
["bitfinex","SOLUSD",1742936888186,9.72940915,145.11,145.08,88.0399204]
["bitfinex","SOLUSD",1742936890004,9.72940915,145.11,145.08,94.9326204]
["bitfinex","SOLUSD",1742936890320,0.03,145.12,145.08,121.89382955]
["bitfinex","SOLUSD",1742936890695,0.03,145.12,145.09,18.933972]
["bitfinex","SOLUSD",1742936891322,0.03,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1742936891494,0.03,145.12,145.1,88.9316204]
["bitfinex","SOLUSD",1742936893317,0.03,145.12,145.1,82.0399204]
["bitfinex","SOLUSD",1742936896618,0.03,145.12,145.1,88.9316204]
["bitfinex","SOLUSD",1742936902323,0.03,145.12,145.11,18.64964886]
["bitfinex","SOLUSD",1742936902526,0.03,145.12,145.11,28.66338115]
["bitfinex","SOLUSD",1742936904233,0.03,145.12,145.11,35.55468115]
["bitfinex","SOLUSD",1742936905227,0.03,145.12,145.11,37.2166952]
["bitfinex","SOLUSD",1742936905416,0.03,145.12,145.11,35.83900429]
["bitfinex","SOLUSD",1742936907134,0.03,145.15,145.13,25.53994886]
["bitfinex","SOLUSD",1742936907323,0.03,145.15,145.14,6.0]
["bitfinex","SOLUSD",1742936908718,0.03,145.15,145.14,12.8898]
["bitfinex","SOLUSD",1742936909935,0.03,145.15,145.14,123.56310155]
["bitfinex","SOLUSD",1742936910232,9.72940915,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1742936910408,9.72940915,145.19,145.15,100.65956926]
["bitfinex","SOLUSD",1742936910613,9.72940915,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1742936910816,9.72940915,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1742936911823,6.9166,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1742936912123,16.64600915,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1742936913739,9.72940915,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1742936915140,9.72940915,145.2,145.15,110.38897841]
["bitfinex","SOLUSD",1742936916530,16.64600915,145.21,145.15,110.38897841]
["bitfinex","SOLUSD",1742936916839,0.03,145.2,145.15,110.38897841]
["bitfinex","SOLUSD",1742936918036,9.75940915,145.2,145.15,110.38897841]
["bitfinex","SOLUSD",1742936918822,0.03,145.2,145.18,18.64964886]
["bitfinex","SOLUSD",1742936919029,0.03,145.2,145.19,6.0]
["bitfinex","SOLUSD",1742936919219,9.75940915,145.2,145.19,6.0]
["bitfinex","SOLUSD",1742936920343,16.64640915,145.2,145.19,6.0]
["bitfinex","SOLUSD",1742936920726,18.27550915,145.2,145.17,6.0]
["bitfinex","SOLUSD",1742936920925,9.72940915,145.18,145.17,6.0]
["bitfinex","SOLUSD",1742936921126,9.72940915,145.18,145.16,82.0099204]
["bitfinex","SOLUSD",1742936922645,16.61760915,145.18,145.16,82.0099204]
["bitfinex","SOLUSD",1742936926455,16.61700915,145.19,145.16,82.0099204]
["bitfinex","SOLUSD",1742936930441,11.38850915,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1742936930645,1.6591,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1742936932042,1.6591,145.2,145.17,25.53804886]
["bitfinex","SOLUSD",1742936932950,1.6591,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1742936933149,1.6591,145.2,145.17,25.53804886]
["bitfinex","SOLUSD",1742936933549,1.6591,145.2,145.17,107.54796926]
["bitfinex","SOLUSD",1742936934658,0.03,145.2,145.17,107.54796926]
["bitfinex","SOLUSD",1742936935051,0.03,145.2,145.18,6.0]
["bitfinex","SOLUSD",1742936939448,0.03,145.2,145.18,88.0099204]
["bitfinex","SOLUSD",1742936939767,9.75940915,145.2,145.18,88.0099204]
["bitfinex","SOLUSD",1742936942163,0.03,145.2,145.18,88.0099204]
["bitfinex","SOLUSD",1742936943163,0.03,145.2,145.18,94.8977204]
["bitfinex","SOLUSD",1742936948058,0.03,145.2,145.19,18.64964886]
["bitfinex","SOLUSD",1742936949460,0.03,145.2,145.19,100.65956926]
["bitfinex","SOLUSD",1742936949759,0.03,145.2,145.19,107.54706926]
["bitfinex","SOLUSD",1742936951270,0.03,145.2,145.19,82.0099204]
["bitfinex","SOLUSD",1742936951569,0.03,145.2,145.19,88.0099204]
["bitfinex","SOLUSD",1742936951570,9.75940915,145.2,145.19,88.0099204]
["bitfinex","SOLUSD",1742936951869,0.03,145.2,145.19,88.0099204]
["bitfinex","SOLUSD",1742936952074,9.75940915,145.2,145.19,88.0099204]
["bitfinex","SOLUSD",1742936956284,9.75940915,145.2,145.19,82.0099204]
["bitfinex","SOLUSD",1742936957775,6.8875,145.19,145.16,0.063]
["bitfinex","SOLUSD",1742936957973,9.72940915,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742936960885,16.61780915,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742936961079,9.72940915,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742936962085,16.61780915,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742936964285,9.72940915,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742936964584,16.61760915,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742936964986,9.72940915,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742936966285,0.03,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742936966587,0.03,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742936966779,9.75940915,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742936966973,16.64650915,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742936968071,9.75940915,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742936970260,16.64650915,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742936970880,9.75940915,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936974984,16.64650915,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936975185,0.03,145.2,145.16,88.9618204]
["bitfinex","SOLUSD",1742936975370,16.64650915,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936976390,16.64650915,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742936977288,9.75940915,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742936977690,9.75940915,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936981894,16.64650915,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936982394,9.75940915,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936985094,0.03,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936992806,9.75940915,145.2,145.16,88.9617204]
["bitfinex","SOLUSD",1742936993105,9.72940915,145.19,145.16,82.0729204]
["bitfinex","SOLUSD",1742936993717,9.72940915,145.19,145.16,88.9618204]
["bitfinex","SOLUSD",1742936994910,9.72940915,145.19,145.17,5.98]
["bitfinex","SOLUSD",1742936995909,9.72940915,145.19,145.16,88.9618204]
["bitfinex","SOLUSD",1742936996091,9.72940915,145.19,145.17,5.98]
["bitfinex","SOLUSD",1742937000009,9.72940915,145.18,145.16,0.063]
["bitfinex","SOLUSD",1742937000195,9.72940915,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742937003217,0.03,145.2,145.16,0.063]
["bitfinex","SOLUSD",1742937003417,0.03,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742937003621,9.75940915,145.2,145.16,82.0729204]
["bitfinex","SOLUSD",1742937004202,9.75940915,145.2,145.16,88.9616204]
["bitfinex","SOLUSD",1742937004516,9.75940915,145.2,145.16,98.69102955]
["bitfinex","SOLUSD",1742937004517,0.03,145.2,145.16,98.69102955]
["bitfinex","SOLUSD",1742937004718,0.03,145.2,145.17,5.98]
["bitfinex","SOLUSD",1742937006422,0.03,145.2,145.18,6.888]
["bitfinex","SOLUSD",1742937007922,0.03,145.2,145.17,94.8781204]
["bitfinex","SOLUSD",1742937012312,0.03,145.2,145.18,18.79181043]
["bitfinex","SOLUSD",1742937014304,0.03,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1742937014505,0.03,145.2,145.19,88.8974204]
["bitfinex","SOLUSD",1742937016608,0.03,145.2,145.19,87.9899204]
["bitfinex","SOLUSD",1742937018128,9.75940915,145.2,145.19,5.98]
["bitfinex","SOLUSD",1742937018310,9.75940915,145.2,145.17,5.98]
["bitfinex","SOLUSD",1742937018506,9.72940915,145.19,145.17,5.98]
["bitfinex","SOLUSD",1742937018931,9.75940915,145.2,145.17,5.98]
["bitfinex","SOLUSD",1742937019930,9.75940915,145.2,145.17,12.8684]
["bitfinex","SOLUSD",1742937020407,9.75940915,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1742937020609,9.75940915,145.2,145.18,5.98]
["bitfinex","SOLUSD",1742937022234,0.03,145.2,145.18,5.98]
["bitfinex","SOLUSD",1742937022743,0.03,145.2,145.18,12.8679]
["bitfinex","SOLUSD",1742937027030,0.03,145.2,145.19,9.72940915]
["bitfinex","SOLUSD",1742937027422,0.03,145.2,145.19,91.73932955]
["bitfinex","SOLUSD",1742937028545,0.03,145.2,145.19,82.0099204]
["bitfinex","SOLUSD",1742937029548,0.03,145.2,145.19,88.8974204]
["bitfinex","SOLUSD",1742937032749,0.03,145.2,145.17,82.0099204]
["bitfinex","SOLUSD",1742937032961,0.03,145.2,145.18,5.98]
["bitfinex","SOLUSD",1742937033851,0.03,145.2,145.18,12.8679]
["bitfinex","SOLUSD",1742937035139,0.03,145.2,145.19,5.98]
["bitfinex","SOLUSD",1742937039546,0.03,145.2,145.19,3.48]
["bitfinex","SOLUSD",1742937039753,0.03,145.2,145.19,10.3675]
["bitfinex","SOLUSD",1742937049427,0.03,145.2,145.19,10.4305]
["bitfinex","SOLUSD",1742937053751,0.03,145.2,145.19,92.4404204]
["bitfinex","SOLUSD",1742937056451,0.03,145.2,145.19,88.9604204]
["bitfinex","SOLUSD",1742937056649,0.03,145.2,145.19,94.9404204]
["bitfinex","SOLUSD",1742937057746,0.03,145.2,145.19,88.0529204]
["bitfinex","SOLUSD",1742937062950,9.75940915,145.2,145.19,82.0729204]
["bitfinex","SOLUSD",1742937063146,9.75940915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937064157,16.64640915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937066061,18.30670915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937072565,8.5773,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937072953,18.30670915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937075747,18.59103229,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937076072,18.73319386,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937076273,18.59103229,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937082873,18.73319386,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937084273,8.86162314,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937084476,18.30670915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937091075,0.03,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937091273,9.75940915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937092081,16.64640915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937101786,9.75940915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937103264,0.03,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937103664,0.03,145.2,145.19,20.063]
["bitfinex","SOLUSD",1742937103873,0.03,145.2,145.19,6.9505]
["bitfinex","SOLUSD",1742937105080,0.03,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937115696,0.03,145.2,145.19,18.85481043]
["bitfinex","SOLUSD",1742937115888,0.03,145.2,145.19,110.59413998]
["bitfinex","SOLUSD",1742937116691,0.03,145.2,145.19,117.48163998]
["bitfinex","SOLUSD",1742937117997,0.03,145.2,145.19,88.9604204]
["bitfinex","SOLUSD",1742937118581,0.03,145.2,145.19,98.68982955]
["bitfinex","SOLUSD",1742937130422,0.03,145.2,145.19,88.9604204]
["bitfinex","SOLUSD",1742937132370,0.03,145.2,145.19,117.48163998]
["bitfinex","SOLUSD",1742937132543,0.03,145.22,145.19,117.48163998]
["bitfinex","SOLUSD",1742937132848,18.933972,145.3,145.27,20.0]
["bitfinex","SOLUSD",1742937133050,1.6099,145.31,145.25,5.98]
["bitfinex","SOLUSD",1742937133424,10.70134636,145.34,145.25,44.8976366]
["bitfinex","SOLUSD",1742937133623,9.87157072,145.33,145.27,9.72940915]
["bitfinex","SOLUSD",1742937133846,10.70134636,145.34,145.3,9.72940915]
["bitfinex","SOLUSD",1742937134034,10.70134636,145.34,145.31,9.72940915]
["bitfinex","SOLUSD",1742937134223,10.70134636,145.34,145.3,5.98]
["bitfinex","SOLUSD",1742937134423,10.70134636,145.34,145.31,9.72940915]
["bitfinex","SOLUSD",1742937134641,10.70134636,145.34,145.33,9.72940915]
["bitfinex","SOLUSD",1742937135021,21.34269273,145.36,145.35,20.14216157]
["bitfinex","SOLUSD",1742937135241,21.34269273,145.36,145.35,35.70940915]
["bitfinex","SOLUSD",1742937135433,21.34269273,145.36,145.35,9.72940915]
["bitfinex","SOLUSD",1742937135639,21.34269273,145.36,145.35,15.70940915]
["bitfinex","SOLUSD",1742937136334,21.34269273,145.36,145.35,22.58930915]
["bitfinex","SOLUSD",1742937137148,1.6099,145.41,145.35,22.58930915]
["bitfinex","SOLUSD",1742937137529,1.6099,145.41,145.36,9.72940915]
["bitfinex","SOLUSD",1742937137948,1.6099,145.41,145.37,9.72940915]
["bitfinex","SOLUSD",1742937138326,1.6099,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1742937139651,11.33930915,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1742937141535,3.67,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1742937141850,9.72940915,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1742937142050,9.72940915,145.42,145.37,98.61812955]
["bitfinex","SOLUSD",1742937142355,9.75940915,145.41,145.37,82.0099204]
["bitfinex","SOLUSD",1742937142924,9.72940915,145.4,145.37,82.0099204]
["bitfinex","SOLUSD",1742937144155,9.72940915,145.4,145.38,5.96]
["bitfinex","SOLUSD",1742937144348,16.60710915,145.4,145.37,82.0099204]
["bitfinex","SOLUSD",1742937144645,9.72940915,145.38,145.37,82.0099204]
["bitfinex","SOLUSD",1742937144852,9.72940915,145.38,145.34,87.9699204]
["bitfinex","SOLUSD",1742937145246,9.72940915,145.38,145.34,94.8503204]
["bitfinex","SOLUSD",1742937145651,9.72940915,145.38,145.34,87.9699204]
["bitfinex","SOLUSD",1742937146153,6.9072,145.41,145.34,97.69932955]
["bitfinex","SOLUSD",1742937146337,9.72940915,145.39,145.34,87.9699204]
["bitfinex","SOLUSD",1742937146541,9.72940915,145.39,145.34,94.8501204]
["bitfinex","SOLUSD",1742937148850,0.03,145.41,145.35,9.72940915]
["bitfinex","SOLUSD",1742937149054,9.75940915,145.41,145.35,9.72940915]
["bitfinex","SOLUSD",1742937149551,9.72940915,145.4,145.35,9.72940915]
["bitfinex","SOLUSD",1742937149735,9.72940915,145.4,145.35,16.60910915]
["bitfinex","SOLUSD",1742937150559,9.72940915,145.4,145.35,98.61902955]
["bitfinex","SOLUSD",1742937152265,9.75940915,145.41,145.36,9.72940915]
["bitfinex","SOLUSD",1742937152640,0.03,145.41,145.38,9.72940915]
["bitfinex","SOLUSD",1742937152944,0.03,145.41,145.39,15.68940915]
["bitfinex","SOLUSD",1742937153249,0.03,145.41,145.39,5.96]
["bitfinex","SOLUSD",1742937153758,0.03,145.41,145.4,9.72940915]
["bitfinex","SOLUSD",1742937153956,0.03,145.41,145.4,16.60690915]
["bitfinex","SOLUSD",1742937154167,0.03,145.41,145.39,104.57712955]
["bitfinex","SOLUSD",1742937155862,0.03,145.41,145.4,9.72940915]
["bitfinex","SOLUSD",1742937156058,0.03,145.41,145.4,110.95762469]
["bitfinex","SOLUSD",1742937156260,0.03,145.41,145.4,112.33242717]
["bitfinex","SOLUSD",1742937158171,0.03,145.41,145.4,119.20992717]
["bitfinex","SOLUSD",1742937158745,0.0001,145.41,145.4,119.20992717]
["bitfinex","SOLUSD",1742937159770,0.0001,145.41,145.4,301.00992717]
["bitfinex","SOLUSD",1742937159943,0.0001,145.41,145.4,299.63512469]
["bitfinex","SOLUSD",1742937162349,9.72940915,145.45,145.4,263.8098204]
["bitfinex","SOLUSD",1742937162665,9.72940915,145.43,145.4,82.0098204]
["bitfinex","SOLUSD",1742937162971,9.72940915,145.44,145.4,82.0098204]
["bitfinex","SOLUSD",1742937163142,9.72940915,145.43,145.4,82.0098204]
["bitfinex","SOLUSD",1742937163348,9.72940915,145.41,145.39,82.0098204]
["bitfinex","SOLUSD",1742937163547,9.72940915,145.42,145.39,82.0098204]
["bitfinex","SOLUSD",1742937163759,70.8476366,145.46,145.39,82.0098204]
["bitfinex","SOLUSD",1742937163952,9.72940915,145.43,145.39,82.0098204]
["bitfinex","SOLUSD",1742937164175,9.72940915,145.43,145.39,88.8877204]
["bitfinex","SOLUSD",1742937164375,9.72940915,145.42,145.39,82.0098204]
["bitfinex","SOLUSD",1742937164548,9.72940915,145.42,145.4,5.96]
["bitfinex","SOLUSD",1742937165272,9.72940915,145.41,145.4,5.96]
["bitfinex","SOLUSD",1742937165472,9.72940915,145.41,145.39,82.0098204]
["bitfinex","SOLUSD",1742937165843,9.72940915,145.4,145.39,82.0098204]
["bitfinex","SOLUSD",1742937166042,9.72940915,145.4,145.38,5.96]
["bitfinex","SOLUSD",1742937166275,9.72940915,145.39,145.38,5.96]
["bitfinex","SOLUSD",1742937166478,6.8785,145.38,145.36,5.96]
["bitfinex","SOLUSD",1742937166776,16.60790915,145.38,145.36,5.96]
["bitfinex","SOLUSD",1742937167474,9.72940915,145.37,145.35,82.0098204]
["bitfinex","SOLUSD",1742937167771,9.72940915,145.36,145.34,181.823]
["bitfinex","SOLUSD",1742937168436,16.60900915,145.36,145.34,181.823]
["bitfinex","SOLUSD",1742937170066,16.60900915,145.36,145.34,0.063]
["bitfinex","SOLUSD",1742937170248,9.72940915,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742937171142,16.60930915,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742937173868,18.20840915,145.35,145.34,0.063]
["bitfinex","SOLUSD",1742937185549,9.72940915,145.37,145.34,6.023]
["bitfinex","SOLUSD",1742937185751,11.32850915,145.39,145.34,6.023]
["bitfinex","SOLUSD",1742937186259,9.72940915,145.38,145.34,6.023]
["bitfinex","SOLUSD",1742937186849,9.72940915,145.38,145.34,12.903]
["bitfinex","SOLUSD",1742937187372,9.72940915,145.37,145.34,12.903]
["bitfinex","SOLUSD",1742937187670,9.72940915,145.38,145.34,12.903]
["bitfinex","SOLUSD",1742937188363,0.03,145.41,145.34,112.1138204]
["bitfinex","SOLUSD",1742937188569,9.75940915,145.41,145.35,9.72940915]
["bitfinex","SOLUSD",1742937188950,9.75940915,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1742937189166,0.03,145.41,145.37,88.8887204]
["bitfinex","SOLUSD",1742937189367,0.03,145.41,145.37,98.61812955]
["bitfinex","SOLUSD",1742937189859,0.03,145.41,145.37,88.8887204]
["bitfinex","SOLUSD",1742937190357,9.75940915,145.41,145.37,88.8887204]
["bitfinex","SOLUSD",1742937191375,9.72940915,145.4,145.37,82.0098204]
["bitfinex","SOLUSD",1742937191675,9.72940915,145.39,145.37,82.0098204]
["bitfinex","SOLUSD",1742937192061,9.72940915,145.38,145.37,82.0098204]
["bitfinex","SOLUSD",1742937192466,9.72940915,145.39,145.37,82.0098204]
["bitfinex","SOLUSD",1742937193078,9.72940915,145.39,145.37,87.9698204]
["bitfinex","SOLUSD",1742937193563,16.60780915,145.39,145.37,87.9698204]
["bitfinex","SOLUSD",1742937193976,9.72940915,145.38,145.37,82.0098204]
["bitfinex","SOLUSD",1742937195083,9.72940915,145.38,145.35,5.96]
["bitfinex","SOLUSD",1742937195378,9.72940915,145.37,145.35,5.96]
["bitfinex","SOLUSD",1742937195750,9.72940915,145.38,145.35,5.96]
["bitfinex","SOLUSD",1742937198979,16.60780915,145.39,145.35,5.96]
["bitfinex","SOLUSD",1742937199585,9.72940915,145.39,145.35,5.96]
["bitfinex","SOLUSD",1742937201160,16.63650915,145.41,145.35,12.8397]
["bitfinex","SOLUSD",1742937201360,0.03,145.41,145.35,104.57892955]
["bitfinex","SOLUSD",1742937201768,9.75940915,145.41,145.35,104.57892955]
["bitfinex","SOLUSD",1742937203771,0.03,145.41,145.37,9.72940915]
["bitfinex","SOLUSD",1742937205485,0.03,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1742937209187,0.03,145.41,145.37,88.8887204]
["bitfinex","SOLUSD",1742937209391,9.72940915,145.38,145.37,5.96]
["bitfinex","SOLUSD",1742937209690,9.72940915,145.38,145.36,5.96]
["bitfinex","SOLUSD",1742937209987,9.72940915,145.37,145.36,5.96]
["bitfinex","SOLUSD",1742937211281,16.60830915,145.37,145.36,5.96]
["bitfinex","SOLUSD",1742937218676,18.14280915,145.37,145.36,5.96]
["bitfinex","SOLUSD",1742937219294,18.14280915,145.37,145.35,0.063]
["bitfinex","SOLUSD",1742937219491,9.72940915,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742937221398,16.60880915,145.36,145.35,0.063]
["bitfinex","SOLUSD",1742937224494,17.03529386,145.36,145.35,0.0001]
["bitfinex","SOLUSD",1742937225322,6.1581,145.34,145.27,82.0098204]
["bitfinex","SOLUSD",1742937225484,9.72940915,145.29,145.26,5.96]
["bitfinex","SOLUSD",1742937225687,9.72940915,145.28,145.25,5.96]
["bitfinex","SOLUSD",1742937226017,9.72940915,145.29,145.25,5.96]
["bitfinex","SOLUSD",1742937226386,6.8832,145.28,145.25,5.96]
["bitfinex","SOLUSD",1742937227207,16.61260915,145.28,145.25,5.96]
["bitfinex","SOLUSD",1742937228314,16.61260915,145.28,145.24,82.0098204]
["bitfinex","SOLUSD",1742937228518,16.61260915,145.28,145.25,5.96]
["bitfinex","SOLUSD",1742937229515,9.72940915,145.28,145.25,5.96]
["bitfinex","SOLUSD",1742937229893,1.6514,145.33,145.26,28.52121958]
["bitfinex","SOLUSD",1742937230211,11.38080915,145.33,145.27,9.72940915]
["bitfinex","SOLUSD",1742937230416,9.72940915,145.32,145.27,9.72940915]
["bitfinex","SOLUSD",1742937231016,16.61070915,145.32,145.27,9.72940915]
["bitfinex","SOLUSD",1742937231395,9.72940915,145.31,145.26,117.41483998]
["bitfinex","SOLUSD",1742937232312,1.6514,145.33,145.26,117.41483998]
["bitfinex","SOLUSD",1742937232616,9.72940915,145.31,145.26,117.41483998]
["bitfinex","SOLUSD",1742937232915,9.72940915,145.32,145.27,9.72940915]
["bitfinex","SOLUSD",1742937233918,9.72940915,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1742937234116,9.72940915,145.32,145.27,9.72940915]
["bitfinex","SOLUSD",1742937234425,9.72940915,145.32,145.26,110.53103998]
["bitfinex","SOLUSD",1742937235099,9.72940915,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1742937235608,9.72940915,145.32,145.27,88.8935204]
["bitfinex","SOLUSD",1742937237807,9.72940915,145.32,145.27,115.83222955]
["bitfinex","SOLUSD",1742937238589,9.72940915,145.32,145.27,106.1028204]
["bitfinex","SOLUSD",1742937240308,9.72940915,145.33,145.27,115.83222955]
["bitfinex","SOLUSD",1742937240695,9.72940915,145.31,145.27,88.8935204]
["bitfinex","SOLUSD",1742937242892,9.72940915,145.31,145.27,82.0098204]
["bitfinex","SOLUSD",1742937243293,16.61130915,145.31,145.27,82.0098204]
["bitfinex","SOLUSD",1742937243517,9.72940915,145.3,145.27,82.0098204]
["bitfinex","SOLUSD",1742937244094,9.72940915,145.3,145.27,87.9698204]
["bitfinex","SOLUSD",1742937244795,16.61180915,145.3,145.27,87.9698204]
["bitfinex","SOLUSD",1742937245318,9.72940915,145.3,145.27,87.9698204]
["bitfinex","SOLUSD",1742937245520,9.72940915,145.31,145.27,87.9698204]
["bitfinex","SOLUSD",1742937246496,16.61130915,145.31,145.27,87.9698204]
["bitfinex","SOLUSD",1742937248728,9.72940915,145.29,145.27,87.9698204]
["bitfinex","SOLUSD",1742937248897,9.72940915,145.29,145.25,0.063]
["bitfinex","SOLUSD",1742937248898,9.72940915,145.28,145.25,6.023]
["bitfinex","SOLUSD",1742937249394,9.72940915,145.29,145.25,6.023]
["bitfinex","SOLUSD",1742937249996,9.72940915,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742937250928,16.61260915,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742937251999,9.72940915,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742937253134,6.8832,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937255129,9.72940915,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742937255511,9.72940915,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937257009,16.61260915,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937266724,16.89693229,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937269821,21.6116,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742937270043,31.34100915,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742937271656,38.22520915,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742937280439,94.35334575,145.26,145.2,0.063]
["bitfinex","SOLUSD",1742937280747,9.72940915,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742937281155,9.72940915,145.22,145.2,0.063]
["bitfinex","SOLUSD",1742937281539,9.72940915,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742937282634,16.61590915,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742937291937,18.14790915,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742937295350,18.29007072,145.21,145.2,0.063]
["bitfinex","SOLUSD",1742937295750,0.14216157,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937295943,9.87157072,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937296341,10.01373229,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937296563,49.43136889,145.2,145.18,0.063]
["bitfinex","SOLUSD",1742937296755,49.07353046,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742937297763,55.96103046,145.19,145.18,0.063]
["bitfinex","SOLUSD",1742937298659,56.10319203,145.19,145.18,0.0001]
["bitfinex","SOLUSD",1742937298858,20.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742937299164,29.87157072,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742937300261,30.15589386,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742937300866,37.04429386,145.17,145.16,0.063]
["bitfinex","SOLUSD",1742937301061,37.04429386,145.17,145.12,0.063]
["bitfinex","SOLUSD",1742937301062,0.14216157,145.16,145.12,0.063]
["bitfinex","SOLUSD",1742937301238,9.72940915,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742937301847,9.72940915,145.15,145.12,0.063]
["bitfinex","SOLUSD",1742937302569,9.72940915,145.16,145.12,0.063]
["bitfinex","SOLUSD",1742937302748,16.61970915,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742937302952,9.72940915,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742937303452,16.61920915,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742937306173,9.72940915,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742937308273,16.61970915,145.13,145.12,0.063]
["bitfinex","SOLUSD",1742937313971,20.14216157,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742937314271,30.01373229,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742937314977,36.90503229,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742937316071,75.82266889,145.11,145.1,0.063]
["bitfinex","SOLUSD",1742937316280,0.14216157,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937316458,9.72940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742937316855,16.62260915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742937319754,56.1460366,145.11,145.06,0.0001]
["bitfinex","SOLUSD",1742937319955,9.72940915,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1742937320576,0.03,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937320786,9.72940915,145.09,145.06,0.0001]
["bitfinex","SOLUSD",1742937320970,9.72940915,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1742937322867,9.72940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742937324473,9.72940915,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1742937325069,9.72940915,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1742937326860,0.03,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937327071,9.75940915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937327477,9.72940915,145.09,145.06,0.0001]
["bitfinex","SOLUSD",1742937328388,0.03,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937329389,0.03,145.1,145.06,6.8937]
["bitfinex","SOLUSD",1742937330889,9.75940915,145.1,145.06,6.8937]
["bitfinex","SOLUSD",1742937331084,9.72940915,145.09,145.06,0.0001]
["bitfinex","SOLUSD",1742937331279,9.72940915,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1742937332993,6.8922,145.09,145.06,0.0001]
["bitfinex","SOLUSD",1742937332994,9.72940915,145.09,145.06,0.0001]
["bitfinex","SOLUSD",1742937334497,9.75940915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937335696,16.65130915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937335996,9.72940915,145.09,145.06,0.0001]
["bitfinex","SOLUSD",1742937336391,9.72940915,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1742937338394,9.75940915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937338897,0.03,145.1,145.06,28.37915801]
["bitfinex","SOLUSD",1742937339196,0.03,145.1,145.07,9.72940915]
["bitfinex","SOLUSD",1742937339585,0.03,145.1,145.06,28.37915801]
["bitfinex","SOLUSD",1742937340089,0.03,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1742937340291,9.75940915,145.1,145.06,18.64974886]
["bitfinex","SOLUSD",1742937340597,9.72940915,145.09,145.06,0.0001]
["bitfinex","SOLUSD",1742937342281,16.65120915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937342791,9.75940915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937343179,0.03,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937343786,6.9218,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937344009,16.65120915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937344188,9.75940915,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1742937344898,0.03,145.1,145.06,18.64974886]
["bitfinex","SOLUSD",1742937345099,0.03,145.1,145.09,28.37905801]
["bitfinex","SOLUSD",1742937345290,0.03,145.1,145.09,110.38887841]
["bitfinex","SOLUSD",1742937345601,0.03,145.1,145.09,117.29492469]
["bitfinex","SOLUSD",1742937346599,0.03,145.1,145.09,124.18712469]
["bitfinex","SOLUSD",1742937349186,6.8865,145.21,145.11,0.28432314]
["bitfinex","SOLUSD",1742937349382,9.72940915,145.2,145.15,9.72940915]
["bitfinex","SOLUSD",1742937349699,9.72940915,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1742937350016,9.72940915,145.2,145.17,5.96]
["bitfinex","SOLUSD",1742937351996,16.61600915,145.21,145.17,5.96]
["bitfinex","SOLUSD",1742937354487,9.72940915,145.2,145.17,5.96]
["bitfinex","SOLUSD",1742937355991,16.61630915,145.21,145.17,5.96]
["bitfinex","SOLUSD",1742937356901,9.72940915,145.2,145.17,5.96]
["bitfinex","SOLUSD",1742937359014,16.61640915,145.2,145.17,5.96]
["bitfinex","SOLUSD",1742937361411,16.61690915,145.19,145.17,5.96]
["bitfinex","SOLUSD",1742937363109,9.72940915,145.18,145.11,82.0098204]
["bitfinex","SOLUSD",1742937363417,9.72940915,145.17,145.13,18.933972]
["bitfinex","SOLUSD",1742937363592,9.72940915,145.18,145.13,18.933972]
["bitfinex","SOLUSD",1742937363790,9.72940915,145.18,145.13,100.9437924]
["bitfinex","SOLUSD",1742937364503,16.61740915,145.18,145.13,107.8340924]
["bitfinex","SOLUSD",1742937364697,9.72940915,145.17,145.13,100.65946926]
["bitfinex","SOLUSD",1742937364902,9.72940915,145.16,145.13,100.65946926]
["bitfinex","SOLUSD",1742937365109,9.72940915,145.17,145.13,100.65946926]
["bitfinex","SOLUSD",1742937366115,9.72940915,145.14,145.13,82.0098204]
["bitfinex","SOLUSD",1742937366416,16.61870915,145.16,145.1,28.37905801]
["bitfinex","SOLUSD",1742937366616,16.61870915,145.16,145.1,110.38887841]
["bitfinex","SOLUSD",1742937367015,9.72940915,145.15,145.1,110.38887841]
["bitfinex","SOLUSD",1742937367903,16.61880915,145.15,145.1,117.28037841]
["bitfinex","SOLUSD",1742937368897,9.72940915,145.14,145.1,100.65946926]
["bitfinex","SOLUSD",1742937369102,9.72940915,145.13,145.09,182.18]
["bitfinex","SOLUSD",1742937369305,9.72940915,145.13,145.09,188.14]
["bitfinex","SOLUSD",1742937369494,9.72940915,145.12,145.09,188.14]
["bitfinex","SOLUSD",1742937370115,9.72940915,145.13,145.09,188.14]
["bitfinex","SOLUSD",1742937372132,16.61990915,145.13,145.09,188.14]
["bitfinex","SOLUSD",1742937372518,6.8905,145.13,145.09,188.14]
["bitfinex","SOLUSD",1742937373114,16.61990915,145.13,145.09,188.14]
["bitfinex","SOLUSD",1742937373521,16.61990915,145.13,145.09,5.96]
["bitfinex","SOLUSD",1742937373818,16.61990915,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1742937374001,16.61990915,145.13,145.09,24.60964886]
["bitfinex","SOLUSD",1742937375025,6.8905,145.13,145.09,24.60964886]
["bitfinex","SOLUSD",1742937377628,6.8905,145.13,145.09,31.50184886]
["bitfinex","SOLUSD",1742937378031,16.61950915,145.14,145.09,24.60964886]
["bitfinex","SOLUSD",1742937378622,0.03,145.13,145.09,24.60964886]
["bitfinex","SOLUSD",1742937379430,9.75940915,145.13,145.09,24.60964886]
["bitfinex","SOLUSD",1742937379611,0.03,145.13,145.09,24.60964886]
["bitfinex","SOLUSD",1742937379815,0.03,145.13,145.09,34.33905801]
["bitfinex","SOLUSD",1742937380124,0.03,145.13,145.09,41.23125801]
["bitfinex","SOLUSD",1742937383542,0.03,145.13,145.11,28.37905801]
["bitfinex","SOLUSD",1742937383718,0.03,145.13,145.12,28.37905801]
["bitfinex","SOLUSD",1742937383914,0.03,145.13,145.12,112.33520109]
["bitfinex","SOLUSD",1742937384232,0.0001,145.13,145.12,112.33520109]
["bitfinex","SOLUSD",1742937385622,0.0001,145.13,145.12,119.22600109]
["bitfinex","SOLUSD",1742937386413,0.03,145.17,145.12,119.22600109]
["bitfinex","SOLUSD",1742937386414,0.03,145.17,145.15,20.0]
["bitfinex","SOLUSD",1742937386717,0.03,145.17,145.16,34.33905801]
["bitfinex","SOLUSD",1742937387135,0.03,145.17,145.16,24.60964886]
["bitfinex","SOLUSD",1742937389434,0.03,145.17,145.16,5.96]
["bitfinex","SOLUSD",1742937392043,0.03,145.17,145.15,94.8592204]
["bitfinex","SOLUSD",1742937394748,0.03,145.17,145.15,87.9698204]
["bitfinex","SOLUSD",1742937395655,0.03,145.17,145.15,94.8591204]
["bitfinex","SOLUSD",1742937396551,0.03,145.17,145.16,25.53854886]
["bitfinex","SOLUSD",1742937396851,0.03,145.17,145.16,35.26795801]
["bitfinex","SOLUSD",1742937397055,0.03,145.17,145.16,117.27777841]
["bitfinex","SOLUSD",1742937397551,0.03,145.17,145.16,107.54836926]
["bitfinex","SOLUSD",1742937400360,0.03,145.17,145.16,117.27777841]
["bitfinex","SOLUSD",1742937403363,0.03,145.17,145.16,107.54836926]
["bitfinex","SOLUSD",1742937403740,0.03,145.17,145.16,117.27777841]
["bitfinex","SOLUSD",1742937404958,0.0001,145.17,145.16,122.69006881]
["bitfinex","SOLUSD",1742937408774,9.72940915,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1742937408979,9.72940915,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1742937410886,16.64410915,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1742937411185,0.03,145.25,145.21,25.53604886]
["bitfinex","SOLUSD",1742937411683,16.64410915,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1742937412581,9.72940915,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1742937413816,9.75940915,145.25,145.21,25.53604886]
["bitfinex","SOLUSD",1742937414082,0.03,145.25,145.21,25.53604886]
["bitfinex","SOLUSD",1742937414754,0.03,145.25,145.21,107.54576926]
["bitfinex","SOLUSD",1742937415063,9.75940915,145.25,145.21,107.54576926]
["bitfinex","SOLUSD",1742937417691,0.03,145.25,145.22,0.28432314]
["bitfinex","SOLUSD",1742937417982,0.03,145.25,145.24,28.66338115]
["bitfinex","SOLUSD",1742937418568,0.03,145.25,145.24,35.54848115]
["bitfinex","SOLUSD",1742937421269,0.03,145.25,145.24,25.819072]
["bitfinex","SOLUSD",1742937421761,0.03,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1742937423286,0.03,145.25,145.24,100.65936926]
["bitfinex","SOLUSD",1742937427182,0.03,145.25,145.24,107.54446926]
["bitfinex","SOLUSD",1742937427381,0.03,145.25,145.24,119.21915903]
["bitfinex","SOLUSD",1742937427576,0.03,145.25,145.24,158.13679563]
["bitfinex","SOLUSD",1742937427777,0.03,145.27,145.26,18.933972]
["bitfinex","SOLUSD",1742937427975,0.03,145.27,145.26,117.97928065]
["bitfinex","SOLUSD",1742937428867,0.03,145.27,145.26,124.86348065]
["bitfinex","SOLUSD",1742937440486,0.03,145.28,145.27,100.8836924]
["bitfinex","SOLUSD",1742937440687,0.03,145.28,145.27,110.89742469]
["bitfinex","SOLUSD",1742937440887,0.03,145.32,145.3,20.0]
["bitfinex","SOLUSD",1742937441210,0.03,145.32,145.3,131.98890361]
["bitfinex","SOLUSD",1742937442100,0.03,145.32,145.3,138.87120361]
["bitfinex","SOLUSD",1742937442787,0.03,145.32,145.3,144.83120361]
["bitfinex","SOLUSD",1742937442987,0.03,145.32,145.3,137.49540155]
["bitfinex","SOLUSD",1742937443298,0.03,145.32,145.3,144.83123257]
["bitfinex","SOLUSD",1742937444091,0.03,145.32,145.3,143.45540155]
["bitfinex","SOLUSD",1742937444302,0.03,145.32,145.3,136.57310155]
["bitfinex","SOLUSD",1742937444506,0.03,145.32,145.3,120.59936926]
["bitfinex","SOLUSD",1742937444895,0.03,145.32,145.3,100.59936926]
["bitfinex","SOLUSD",1742937447497,9.75940915,145.32,145.29,81.9497204]
["bitfinex","SOLUSD",1742937448209,6.9118,145.31,145.29,81.9497204]
["bitfinex","SOLUSD",1742937451512,18.24030915,145.31,145.29,81.9497204]
["bitfinex","SOLUSD",1742937451690,9.72940915,145.3,145.29,81.9497204]
["bitfinex","SOLUSD",1742937451895,16.61170915,145.3,145.29,81.9497204]
["bitfinex","SOLUSD",1742937452899,6.8823,145.3,145.29,81.9497204]
["bitfinex","SOLUSD",1742937453519,16.61170915,145.3,145.29,81.9497204]
["bitfinex","SOLUSD",1742937453817,16.61170915,145.3,145.26,100.59936926]
["bitfinex","SOLUSD",1742937454120,9.72940915,145.29,145.26,100.59936926]
["bitfinex","SOLUSD",1742937454306,9.72940915,145.29,145.28,20.0]
["bitfinex","SOLUSD",1742937455095,16.61210915,145.29,145.28,20.0]
["bitfinex","SOLUSD",1742937456919,16.61210915,145.29,145.26,100.59936926]
["bitfinex","SOLUSD",1742937458617,9.72940915,145.27,145.25,0.063]
["bitfinex","SOLUSD",1742937458920,11.34140915,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742937459621,18.22560915,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742937464118,57.14324575,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742937465515,18.22560915,145.26,145.25,0.063]
["bitfinex","SOLUSD",1742937465716,18.22560915,145.26,145.21,81.9497204]
["bitfinex","SOLUSD",1742937465909,9.72940915,145.22,145.19,88.8372204]
["bitfinex","SOLUSD",1742937466226,9.72940915,145.23,145.19,88.8372204]
["bitfinex","SOLUSD",1742937467312,9.72940915,145.25,145.2,28.37905801]
["bitfinex","SOLUSD",1742937467498,9.72940915,145.25,145.2,110.32877841]
["bitfinex","SOLUSD",1742937468423,9.72940915,145.25,145.2,100.59936926]
["bitfinex","SOLUSD",1742937469013,9.72940915,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1742937469713,9.72940915,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1742937472705,9.72940915,145.23,145.2,107.48616926]
["bitfinex","SOLUSD",1742937473534,9.72940915,145.24,145.2,107.48616926]
["bitfinex","SOLUSD",1742937475926,9.72940915,145.23,145.2,107.48616926]
["bitfinex","SOLUSD",1742937476234,6.8848,145.25,145.2,81.9497204]
["bitfinex","SOLUSD",1742937476235,9.72940915,145.21,145.2,81.9497204]
["bitfinex","SOLUSD",1742937479834,16.61590915,145.21,145.2,81.9497204]
["bitfinex","SOLUSD",1742937482036,18.22530915,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742937482227,9.72940915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937483839,11.33880915,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742937484139,9.72940915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937489239,9.72940915,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1742937489539,9.72940915,145.23,145.2,100.59936926]
["bitfinex","SOLUSD",1742937489726,9.72940915,145.22,145.2,100.59936926]
["bitfinex","SOLUSD",1742937492823,9.72940915,145.21,145.2,81.9497204]
["bitfinex","SOLUSD",1742937493051,9.72940915,145.21,145.19,6.023]
["bitfinex","SOLUSD",1742937493251,9.72940915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937496852,16.61640915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937499726,9.72940915,145.21,145.19,0.063]
["bitfinex","SOLUSD",1742937501754,6.887,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937505056,17.214,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742937505057,6.8861,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742937505362,1.5702,145.25,145.2,18.64964886]
["bitfinex","SOLUSD",1742937505538,1.5702,145.25,145.2,106.55936926]
["bitfinex","SOLUSD",1742937505860,0.03,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1742937506249,0.03,145.25,145.22,100.59936926]
["bitfinex","SOLUSD",1742937507045,6.9147,145.25,145.22,100.59936926]
["bitfinex","SOLUSD",1742937507246,0.03,145.25,145.22,100.59936926]
["bitfinex","SOLUSD",1742937522778,0.03,145.25,145.22,100.66236926]
["bitfinex","SOLUSD",1742937524177,16.30507072,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742937524358,9.72940915,145.2,145.19,0.063]
["bitfinex","SOLUSD",1742937524759,1.5816,145.24,145.19,0.063]
["bitfinex","SOLUSD",1742937524982,1.5816,145.24,145.19,100.66236926]
["bitfinex","SOLUSD",1742937525179,1.5816,145.24,145.19,116.35177841]
["bitfinex","SOLUSD",1742937525358,9.72940915,145.23,145.19,106.62236926]
["bitfinex","SOLUSD",1742937525558,9.72940915,145.23,145.19,87.9727204]
["bitfinex","SOLUSD",1742937526272,6.8861,145.22,145.19,87.9727204]
["bitfinex","SOLUSD",1742937526513,16.61550915,145.22,145.19,87.9727204]
["bitfinex","SOLUSD",1742937527504,16.61550915,145.22,145.19,82.0127204]
["bitfinex","SOLUSD",1742937528908,16.61550915,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742937529926,6.8861,145.22,145.19,0.063]
["bitfinex","SOLUSD",1742937530394,6.8858,145.23,145.19,0.063]
["bitfinex","SOLUSD",1742937533611,6.8858,145.23,145.19,6.023]
["bitfinex","SOLUSD",1742937534699,0.03,145.22,145.19,6.023]
["bitfinex","SOLUSD",1742937535014,0.03,145.22,145.21,9.87157072]
["bitfinex","SOLUSD",1742937537417,0.03,145.22,145.21,16.75807072]
["bitfinex","SOLUSD",1742937538209,0.03,145.22,145.21,9.87157072]
["bitfinex","SOLUSD",1742937540620,0.03,145.22,145.21,91.82129112]
["bitfinex","SOLUSD",1742937542415,0.03,145.22,145.21,117.49960155]
["bitfinex","SOLUSD",1742937548304,0.03,145.22,145.21,117.78392469]
["bitfinex","SOLUSD",1742937548507,0.03,145.25,145.24,39.07613357]
["bitfinex","SOLUSD",1742937548726,0.03,145.25,145.24,136.82742469]
["bitfinex","SOLUSD",1742937549021,0.03,145.25,145.24,138.20368586]
["bitfinex","SOLUSD",1742937550931,0.03,145.25,145.24,145.08878586]
["bitfinex","SOLUSD",1742937551109,0.03,145.25,145.24,143.71252469]
["bitfinex","SOLUSD",1742937554203,0.03,145.31,145.25,19.21829514]
["bitfinex","SOLUSD",1742937554408,0.03,145.31,145.3,28.52121958]
["bitfinex","SOLUSD",1742937554709,0.03,145.31,145.3,116.40093998]
["bitfinex","SOLUSD",1742937554915,0.03,145.31,145.3,123.28323998]
["bitfinex","SOLUSD",1742937556039,0.03,145.31,145.3,123.70972469]
["bitfinex","SOLUSD",1742937556712,0.03,145.31,145.3,125.08555601]
["bitfinex","SOLUSD",1742937562033,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1742937562234,0.03,145.34,145.33,110.69526312]
["bitfinex","SOLUSD",1742937563719,0.03,145.34,145.33,117.57606312]
["bitfinex","SOLUSD",1742937565232,0.03,145.34,145.33,107.84665397]
["bitfinex","SOLUSD",1742937567047,9.75940915,145.34,145.33,103.91037938]
["bitfinex","SOLUSD",1742937567346,9.75940915,145.34,145.33,81.8897204]
["bitfinex","SOLUSD",1742937569246,16.63980915,145.34,145.33,81.8897204]
["bitfinex","SOLUSD",1742937579942,9.75940915,145.34,145.33,81.8897204]
["bitfinex","SOLUSD",1742937584857,0.03,145.34,145.33,100.53936926]
["bitfinex","SOLUSD",1742937585057,0.03,145.34,145.33,117.43390155]
["bitfinex","SOLUSD",1742937585242,0.03,145.34,145.33,117.71822469]
["bitfinex","SOLUSD",1742937587164,0.03,145.36,145.35,18.79181043]
["bitfinex","SOLUSD",1742937587363,0.03,145.36,145.35,34.46121958]
["bitfinex","SOLUSD",1742937587666,0.42648471,145.33,145.25,5.6216619]
["bitfinex","SOLUSD",1742937587852,9.72940915,145.3,145.25,81.8597204]
["bitfinex","SOLUSD",1742937588043,9.72940915,145.31,145.26,18.79181043]
["bitfinex","SOLUSD",1742937588244,9.72940915,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1742937588469,9.72940915,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1742937588773,16.61080915,145.32,145.27,18.933972]
["bitfinex","SOLUSD",1742937589486,9.72940915,145.31,145.27,18.933972]
["bitfinex","SOLUSD",1742937590063,9.72940915,145.29,145.27,18.79181043]
["bitfinex","SOLUSD",1742937590250,9.72940915,145.28,145.26,81.8597204]
["bitfinex","SOLUSD",1742937590451,9.72940915,145.27,145.26,81.8597204]
["bitfinex","SOLUSD",1742937591564,6.8821,145.31,145.26,81.8597204]
["bitfinex","SOLUSD",1742937591766,9.72940915,145.29,145.26,81.8597204]
["bitfinex","SOLUSD",1742937592167,9.72940915,145.27,145.26,81.8597204]
["bitfinex","SOLUSD",1742937593965,9.72940915,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1742937594170,9.72940915,145.25,145.24,18.79181043]
["bitfinex","SOLUSD",1742937594468,9.72940915,145.26,145.24,18.79181043]
["bitfinex","SOLUSD",1742937594852,9.72940915,145.25,145.24,18.79181043]
["bitfinex","SOLUSD",1742937602158,9.72940915,145.26,145.24,18.79181043]
["bitfinex","SOLUSD",1742937605390,9.72940915,145.26,145.24,25.67691043]
["bitfinex","SOLUSD",1742937608582,6.8829,145.29,145.24,25.67691043]
["bitfinex","SOLUSD",1742937609079,9.72940915,145.26,145.24,25.67691043]
["bitfinex","SOLUSD",1742937611400,9.72940915,145.25,145.24,25.67691043]
["bitfinex","SOLUSD",1742937611693,9.72940915,145.26,145.24,25.67691043]
["bitfinex","SOLUSD",1742937612285,9.72940915,145.25,145.24,25.67691043]
["bitfinex","SOLUSD",1742937612485,9.72940915,145.26,145.24,25.67691043]
["bitfinex","SOLUSD",1742937614493,9.72940915,145.27,145.24,25.67691043]
["bitfinex","SOLUSD",1742937614697,9.72940915,145.27,145.24,18.79181043]
["bitfinex","SOLUSD",1742937614881,9.72940915,145.26,145.24,18.79181043]
["bitfinex","SOLUSD",1742937615078,9.72940915,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1742937616485,9.72940915,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1742937622281,9.72940915,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1742937623301,9.72940915,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1742937629005,16.61330915,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1742937630605,9.72940915,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1742937632292,9.72940915,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1742937632491,9.72940915,145.27,145.22,6.10216157]
["bitfinex","SOLUSD",1742937632810,6.8832,145.28,145.2,28.32358303]
["bitfinex","SOLUSD",1742937632811,9.72940915,145.23,145.2,18.79181043]
["bitfinex","SOLUSD",1742937633005,9.72940915,145.24,145.2,18.79181043]
["bitfinex","SOLUSD",1742937633709,16.61470915,145.24,145.2,18.79181043]
["bitfinex","SOLUSD",1742937638025,16.61470915,145.24,145.2,7.02896157]
["bitfinex","SOLUSD",1742937638709,6.8853,145.24,145.2,7.02896157]
["bitfinex","SOLUSD",1742937640492,6.8853,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1742937641818,18.16950915,145.24,145.19,18.71264886]
["bitfinex","SOLUSD",1742937642019,8.4401,145.24,145.19,18.71264886]
["bitfinex","SOLUSD",1742937642620,8.4401,145.24,145.19,25.60004886]
["bitfinex","SOLUSD",1742937642842,8.4401,145.24,145.19,35.32945801]
["bitfinex","SOLUSD",1742937646751,8.4401,145.24,145.19,25.60004886]
["bitfinex","SOLUSD",1742937647042,8.4401,145.24,145.19,35.32945801]
["bitfinex","SOLUSD",1742937648543,8.4401,145.24,145.2,9.72940915]
["bitfinex","SOLUSD",1742937648946,8.4401,145.24,145.2,16.61630915]
["bitfinex","SOLUSD",1742937652049,6.8848,145.25,145.2,16.61630915]
["bitfinex","SOLUSD",1742937654050,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1742937654243,6.8848,145.25,145.2,16.61630915]
["bitfinex","SOLUSD",1742937655646,9.72940915,145.27,145.22,9.72940915]
["bitfinex","SOLUSD",1742937655829,1.5548,145.28,145.24,9.72940915]
["bitfinex","SOLUSD",1742937656030,16.61190915,145.3,145.24,9.72940915]
["bitfinex","SOLUSD",1742937656247,16.61190915,145.3,145.25,28.37905801]
["bitfinex","SOLUSD",1742937656447,9.72940915,145.3,145.25,110.87905801]
["bitfinex","SOLUSD",1742937656646,9.75940915,145.31,145.25,110.87905801]
["bitfinex","SOLUSD",1742937656951,9.75940915,145.31,145.26,9.72940915]
["bitfinex","SOLUSD",1742937657151,16.64120915,145.31,145.26,9.72940915]
["bitfinex","SOLUSD",1742937657453,9.72940915,145.3,145.25,110.87905801]
["bitfinex","SOLUSD",1742937657830,9.72940915,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1742937659346,6.9118,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1742937659347,9.75940915,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1742937659540,9.75940915,145.31,145.27,101.14964886]
["bitfinex","SOLUSD",1742937660136,9.72940915,145.3,145.27,101.14964886]
["bitfinex","SOLUSD",1742937661479,16.61170915,145.3,145.27,101.14964886]
["bitfinex","SOLUSD",1742937661650,16.61170915,145.3,145.27,82.5]
["bitfinex","SOLUSD",1742937662467,9.72940915,145.29,145.27,82.5]
["bitfinex","SOLUSD",1742937664159,16.61220915,145.29,145.27,82.5]
["bitfinex","SOLUSD",1742937664951,9.72940915,145.28,145.27,82.5]
["bitfinex","SOLUSD",1742937665257,16.61220915,145.29,145.27,82.563]
["bitfinex","SOLUSD",1742937666754,9.72940915,145.28,145.27,82.563]
["bitfinex","SOLUSD",1742937668661,16.61260915,145.28,145.27,82.563]
["bitfinex","SOLUSD",1742937669757,16.61260915,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937677564,6.8832,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937677760,16.61260915,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937678559,6.8832,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937679366,6.8827,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742937680663,16.61210915,145.29,145.27,0.063]
["bitfinex","SOLUSD",1742937681471,16.61260915,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937685872,6.8832,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937686172,6.8823,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742937687251,16.61170915,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742937687956,6.8823,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742937689455,9.72940915,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742937690477,16.61190915,145.3,145.27,0.063]
["bitfinex","SOLUSD",1742937697776,0.03,145.31,145.27,6.003]
["bitfinex","SOLUSD",1742937697981,0.03,145.31,145.27,88.503]
["bitfinex","SOLUSD",1742937699485,0.03,145.31,145.27,95.3863]
["bitfinex","SOLUSD",1742937703494,9.75940915,145.31,145.27,95.3863]
["bitfinex","SOLUSD",1742937705692,0.03,145.31,145.27,95.3863]
["bitfinex","SOLUSD",1742937705897,0.03,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1742937706297,9.75940915,145.31,145.27,88.503]
["bitfinex","SOLUSD",1742937706485,16.64130915,145.31,145.27,88.503]
["bitfinex","SOLUSD",1742937709993,9.72940915,145.3,145.27,88.503]
["bitfinex","SOLUSD",1742937710409,9.75940915,145.31,145.27,88.503]
["bitfinex","SOLUSD",1742937711500,16.61170915,145.3,145.27,88.503]
["bitfinex","SOLUSD",1742937714375,16.61170915,145.3,145.27,82.563]
["bitfinex","SOLUSD",1742937714580,9.72940915,145.29,145.27,82.563]
["bitfinex","SOLUSD",1742937717404,16.61170915,145.3,145.27,82.563]
["bitfinex","SOLUSD",1742937718095,0.03,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1742937718295,0.03,145.31,145.3,18.64964886]
["bitfinex","SOLUSD",1742937718500,0.03,145.31,145.3,111.44770429]
["bitfinex","SOLUSD",1742937718801,0.03,145.31,145.3,107.453972]
["bitfinex","SOLUSD",1742937718999,0.03,145.31,145.3,107.31181043]
["bitfinex","SOLUSD",1742937723713,0.03,145.31,145.3,114.19411043]
["bitfinex","SOLUSD",1742937726913,0.03,145.31,145.3,107.31181043]
["bitfinex","SOLUSD",1742937731331,0.03,145.31,145.3,114.19411043]
["bitfinex","SOLUSD",1742937732692,0.03,145.31,145.3,124.35000429]
["bitfinex","SOLUSD",1742937732914,0.03,145.31,145.3,125.72579861]
["bitfinex","SOLUSD",1742937733534,0.0001,145.31,145.3,125.72579861]
["bitfinex","SOLUSD",1742937734012,0.0001,145.31,145.3,124.35000429]
["bitfinex","SOLUSD",1742937734228,0.0001,145.31,145.3,125.72577095]
["bitfinex","SOLUSD",1742937734421,0.0001,145.31,145.3,124.35000429]
["bitfinex","SOLUSD",1742937737144,0.03,145.34,145.33,18.933972]
["bitfinex","SOLUSD",1742937737344,0.03,145.34,145.33,111.16328115]
["bitfinex","SOLUSD",1742937741452,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937741921,0.03,145.34,145.33,111.16328115]
["bitfinex","SOLUSD",1742937742319,0.03,145.34,145.33,101.433872]
["bitfinex","SOLUSD",1742937744443,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937746647,0.03,145.34,145.33,111.16328115]
["bitfinex","SOLUSD",1742937749647,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937751850,0.03,145.34,145.33,111.16328115]
["bitfinex","SOLUSD",1742937754248,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937754444,0.03,145.34,145.33,108.314672]
["bitfinex","SOLUSD",1742937754748,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937761861,0.03,145.34,145.33,111.16328115]
["bitfinex","SOLUSD",1742937763672,0.03,145.34,145.33,101.433872]
["bitfinex","SOLUSD",1742937764061,0.03,145.34,145.33,107.12954886]
["bitfinex","SOLUSD",1742937770268,0.03,145.34,145.33,101.14954886]
["bitfinex","SOLUSD",1742937770770,0.03,145.34,145.33,110.87895801]
["bitfinex","SOLUSD",1742937773072,0.03,145.34,145.33,117.90191958]
["bitfinex","SOLUSD",1742937774976,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937775660,0.03,145.34,145.33,118.32840429]
["bitfinex","SOLUSD",1742937776365,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937780775,0.03,145.34,145.33,111.02111958]
["bitfinex","SOLUSD",1742937783785,0.03,145.34,145.33,117.90191958]
["bitfinex","SOLUSD",1742937786559,0.03,145.34,145.33,118.04408115]
["bitfinex","SOLUSD",1742937787161,0.03,145.34,145.33,111.02111958]
["bitfinex","SOLUSD",1742937789879,0.03,145.34,145.33,117.90191958]
["bitfinex","SOLUSD",1742937791979,0.03,145.34,145.33,101.14954886]
["bitfinex","SOLUSD",1742937792687,0.03,145.34,145.33,82.4999]
["bitfinex","SOLUSD",1742937794166,0.03,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742937794486,9.75940915,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742937795575,6.8808,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742937795777,6.9106,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742937795970,0.03,145.34,145.31,0.063]
["bitfinex","SOLUSD",1742937796365,0.03,145.34,145.31,9.79240915]
["bitfinex","SOLUSD",1742937796620,0.03,145.34,145.31,18.71264886]
["bitfinex","SOLUSD",1742937797470,0.03,145.34,145.31,101.21254886]
["bitfinex","SOLUSD",1742937798192,0.03,145.34,145.31,117.82365801]
["bitfinex","SOLUSD",1742937802980,0.03,145.34,145.31,108.09424886]
["bitfinex","SOLUSD",1742937804172,0.03,145.34,145.31,117.82365801]
["bitfinex","SOLUSD",1742937804697,0.03,145.34,145.33,28.66338115]
["bitfinex","SOLUSD",1742937804899,0.03,145.36,145.35,0.14216157]
["bitfinex","SOLUSD",1742937805196,0.03,145.36,145.35,28.52121958]
["bitfinex","SOLUSD",1742937805596,0.03,145.36,145.35,111.44760429]
["bitfinex","SOLUSD",1742937806099,0.03,145.36,145.35,121.81478181]
["bitfinex","SOLUSD",1742937806481,12.25428074,145.44,145.4,9.72940915]
["bitfinex","SOLUSD",1742937806687,12.25428074,145.44,145.41,15.66940915]
["bitfinex","SOLUSD",1742937806887,10.69628074,145.44,145.41,15.66940915]
["bitfinex","SOLUSD",1742937807401,6.8749,145.46,145.41,22.54610915]
["bitfinex","SOLUSD",1742937808195,16.60430915,145.46,145.41,22.54610915]
["bitfinex","SOLUSD",1742937808378,16.60430915,145.46,145.41,15.66940915]
["bitfinex","SOLUSD",1742937808989,16.60430915,145.46,145.41,5.94]
["bitfinex","SOLUSD",1742937809709,16.60430915,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1742937810002,11.28740915,145.47,145.42,28.37905801]
["bitfinex","SOLUSD",1742937810181,11.28740915,145.47,145.42,110.84885801]
["bitfinex","SOLUSD",1742937810388,18.16180915,145.47,145.42,110.84885801]
["bitfinex","SOLUSD",1742937811097,16.10910915,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1742937811485,16.10910915,145.49,145.44,101.11944886]
["bitfinex","SOLUSD",1742937812011,22.98260915,145.49,145.44,101.11944886]
["bitfinex","SOLUSD",1742937813391,9.72940915,145.48,145.44,101.11944886]
["bitfinex","SOLUSD",1742937814093,16.60330915,145.48,145.44,101.11944886]
["bitfinex","SOLUSD",1742937814806,9.72940915,145.47,145.44,101.11944886]
["bitfinex","SOLUSD",1742937815380,9.72940915,145.47,145.44,82.4698]
["bitfinex","SOLUSD",1742937815585,9.72940915,145.45,145.44,82.4698]
["bitfinex","SOLUSD",1742937816488,16.60460915,145.45,145.44,82.4698]
["bitfinex","SOLUSD",1742937820610,16.60310915,145.48,145.44,82.4698]
["bitfinex","SOLUSD",1742937820808,9.72940915,145.47,145.44,82.4698]
["bitfinex","SOLUSD",1742937820999,9.72940915,145.46,145.44,82.4698]
["bitfinex","SOLUSD",1742937823713,9.72940915,145.45,145.44,82.4698]
["bitfinex","SOLUSD",1742937823913,6.8737,145.48,145.44,82.4698]
["bitfinex","SOLUSD",1742937824213,9.72940915,145.46,145.44,82.4698]
["bitfinex","SOLUSD",1742937830519,9.72940915,145.46,145.44,89.3454]
["bitfinex","SOLUSD",1742937830904,9.72940915,145.46,145.44,82.4698]
["bitfinex","SOLUSD",1742937832015,9.72940915,145.45,145.44,82.4698]
["bitfinex","SOLUSD",1742937833898,16.60460915,145.45,145.42,82.4698]
["bitfinex","SOLUSD",1742937834136,9.72940915,145.43,145.42,82.4698]
["bitfinex","SOLUSD",1742937834637,9.72940915,145.43,145.39,82.4698]
["bitfinex","SOLUSD",1742937834942,9.72940915,145.4,145.39,82.4698]
["bitfinex","SOLUSD",1742937837309,16.60660915,145.41,145.39,82.4698]
["bitfinex","SOLUSD",1742937838809,9.72940915,145.4,145.39,82.4698]
["bitfinex","SOLUSD",1742937841028,9.72940915,145.4,145.37,88.5128]
["bitfinex","SOLUSD",1742937843729,16.60650915,145.41,145.37,95.3917]
["bitfinex","SOLUSD",1742937843926,16.60650915,145.41,145.37,88.5128]
["bitfinex","SOLUSD",1742937844306,6.8771,145.41,145.37,88.5128]
["bitfinex","SOLUSD",1742937844508,16.60650915,145.41,145.37,88.5128]
["bitfinex","SOLUSD",1742937849543,9.72940915,145.39,145.37,0.063]
["bitfinex","SOLUSD",1742937849737,9.72940915,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742937851655,16.60790915,145.38,145.37,0.063]
["bitfinex","SOLUSD",1742937855751,16.60790915,145.38,145.31,101.18244886]
["bitfinex","SOLUSD",1742937855752,1.5352,145.37,145.31,101.18244886]
["bitfinex","SOLUSD",1742937855933,9.72940915,145.35,145.31,101.18244886]
["bitfinex","SOLUSD",1742937856243,9.72940915,145.34,145.31,82.5328]
["bitfinex","SOLUSD",1742937857934,16.61020915,145.34,145.31,82.5328]
["bitfinex","SOLUSD",1742937862263,9.72940915,145.33,145.31,0.063]
["bitfinex","SOLUSD",1742937862558,9.72940915,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742937864856,16.61070915,145.32,145.31,0.063]
["bitfinex","SOLUSD",1742937871359,16.61070915,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1742937871360,56.90379357,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1742937872158,0.28432314,145.31,145.27,0.063]
["bitfinex","SOLUSD",1742937872366,9.72940915,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937873257,16.61260915,145.28,145.27,0.063]
["bitfinex","SOLUSD",1742937891971,33.82070915,145.28,145.22,82.5328]
["bitfinex","SOLUSD",1742937892169,9.72940915,145.27,145.22,82.5328]
["bitfinex","SOLUSD",1742937892371,9.72940915,145.26,145.22,82.5328]
["bitfinex","SOLUSD",1742937893978,6.8851,145.24,145.22,82.5328]
["bitfinex","SOLUSD",1742937894165,6.8851,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742937897182,6.8846,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742937898085,16.61400915,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742937899689,6.8846,145.25,145.22,0.063]
["bitfinex","SOLUSD",1742937900386,9.72940915,145.24,145.22,0.063]
["bitfinex","SOLUSD",1742937900578,9.72940915,145.23,145.22,0.063]
["bitfinex","SOLUSD",1742937900895,10.01373229,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1742937901066,20.0,145.2,145.17,0.063]
["bitfinex","SOLUSD",1742937901276,9.72940915,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742937901466,16.61740915,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742937905092,16.90173229,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742937912496,55.81936889,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742937914102,16.90173229,145.18,145.17,0.063]
["bitfinex","SOLUSD",1742937914580,55.81936889,145.18,145.16,0.0001]
["bitfinex","SOLUSD",1742937914782,11.10485697,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1742937916179,20.28432314,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742937916502,37.34918011,145.14,145.12,0.063]
["bitfinex","SOLUSD",1742937918793,44.52330325,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1742937919384,44.23898011,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1742937919584,44.52330325,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1742937920492,1.06864628,145.13,145.07,0.063]
["bitfinex","SOLUSD",1742937920695,20.0,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742937921097,6.8927,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937921814,6.8922,145.09,145.07,0.063]
["bitfinex","SOLUSD",1742937922110,6.8919,145.1,145.07,0.063]
["bitfinex","SOLUSD",1742937922797,6.8915,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742937924232,16.62090915,145.11,145.07,0.063]
["bitfinex","SOLUSD",1742937927028,9.72940915,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937929024,16.62210915,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937932001,6.8927,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937932223,16.62210915,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937935915,6.8927,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937936943,16.62210915,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937937650,16.90643229,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937971262,7.17702314,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937971437,16.90643229,145.08,145.07,0.063]
["bitfinex","SOLUSD",1742937992372,20.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1742937992673,20.0,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1742937992882,29.72940915,145.02,145.0,0.0001]
["bitfinex","SOLUSD",1742937994067,6.896,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742937994475,17.19405543,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742937994661,18.56950325,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742937995259,100.86950325,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742937996072,101.36950325,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742937996471,100.86950325,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1742937997377,100.86950325,145.01,144.92,82.5328]
["bitfinex","SOLUSD",1742937997378,0.28432314,144.97,144.92,0.063]
["bitfinex","SOLUSD",1742937997565,9.72940915,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742937998586,16.62920915,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742938001189,16.91353229,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742938001551,18.57330325,144.93,144.92,0.063]
["bitfinex","SOLUSD",1742938001792,20.09240325,144.93,144.92,0.0001]
["bitfinex","SOLUSD",1742938002075,0.28432314,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938002268,10.01373229,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938003073,99.21403229,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938003763,99.71403229,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938005477,99.99835543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938006998,17.69835543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938007663,23.65835543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938013986,23.72135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938014183,23.22135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938014388,23.72135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938015989,62.63899203,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938016168,23.72135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938017191,17.76135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938017389,23.72135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938019493,23.22135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938019694,23.72135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938019993,23.22135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938021094,24.59680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938022901,23.22135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938025102,17.26135543,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938025498,16.97703229,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938032306,18.35248011,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938032701,18.63680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938062038,19.13680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938066218,18.63680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938071618,100.93680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938074246,101.43680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938074627,100.93680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938075336,101.43680325,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1742938075748,20.0,144.88,144.85,0.03]
["bitfinex","SOLUSD",1742938075945,9.72940915,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742938077836,16.63260915,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742938078745,16.91693229,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742938079244,17.20125543,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742938080449,17.20125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938083943,99.50125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938084447,100.00125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938086251,99.50125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938086453,100.00125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938089253,17.70125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938090265,17.20125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938090755,17.70125543,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1742938097958,0.28432314,144.82,144.76,0.03]
["bitfinex","SOLUSD",1742938098154,9.72940915,144.79,144.76,0.03]
["bitfinex","SOLUSD",1742938098960,9.72940915,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938099740,0.28432314,144.81,144.76,0.03]
["bitfinex","SOLUSD",1742938099741,29.72940915,144.79,144.76,0.03]
["bitfinex","SOLUSD",1742938099962,6.907,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938100844,16.63640915,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938101346,6.907,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938105353,16.63640915,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938105860,6.907,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938120479,9.72940915,144.77,144.76,0.03]
["bitfinex","SOLUSD",1742938120782,6.907,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938121283,16.63640915,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938124764,6.907,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938128974,16.63640915,144.78,144.76,0.03]
["bitfinex","SOLUSD",1742938134191,9.72940915,144.77,144.76,0.03]
["bitfinex","SOLUSD",1742938135984,16.63690915,144.77,144.76,0.03]
["bitfinex","SOLUSD",1742938138086,16.92123229,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1742938138468,17.20555543,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1742938139185,0.56864628,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1742938139396,10.29805543,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1742938139572,16.25805543,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1742938140290,0.28432314,144.72,144.7,0.03]
["bitfinex","SOLUSD",1742938140484,121.67443985,144.76,144.7,0.03]
["bitfinex","SOLUSD",1742938140485,10.01373229,144.71,144.7,0.03]
["bitfinex","SOLUSD",1742938140688,0.28432314,144.71,144.7,0.03]
["bitfinex","SOLUSD",1742938141379,10.01373229,144.71,144.7,0.03]
["bitfinex","SOLUSD",1742938141580,92.59805543,144.71,144.7,0.03]
["bitfinex","SOLUSD",1742938141786,10.29805543,144.66,144.65,2.35806056]
["bitfinex","SOLUSD",1742938141994,0.56864628,144.65,144.61,0.03]
["bitfinex","SOLUSD",1742938142191,0.28432314,144.6,144.59,10.77187465]
["bitfinex","SOLUSD",1742938142370,88.82864628,144.6,144.59,10.77187465]
["bitfinex","SOLUSD",1742938143087,6.52864628,144.6,144.59,10.77187465]
["bitfinex","SOLUSD",1742938143290,20.0,144.57,144.55,10.77187465]
["bitfinex","SOLUSD",1742938143487,10.01373229,144.56,144.55,10.77187465]
["bitfinex","SOLUSD",1742938143688,10.29805543,144.56,144.54,19.38855255]
["bitfinex","SOLUSD",1742938143998,49.21569203,144.55,144.54,14.72246186]
["bitfinex","SOLUSD",1742938144179,89.50232314,144.55,144.54,14.72246186]
["bitfinex","SOLUSD",1742938144375,99.23173229,144.55,144.54,14.72246186]
["bitfinex","SOLUSD",1742938144876,99.51605543,144.55,144.54,14.72246186]
["bitfinex","SOLUSD",1742938145082,23.17605543,144.55,144.54,14.72246186]
["bitfinex","SOLUSD",1742938145275,62.09369203,144.55,144.54,15.59009596]
["bitfinex","SOLUSD",1742938145991,76.22134421,144.55,144.54,0.8676341]
["bitfinex","SOLUSD",1742938146196,6.9204,144.5,144.43,17.49520915]
["bitfinex","SOLUSD",1742938146495,9.72940915,144.47,144.43,7.7658]
["bitfinex","SOLUSD",1742938147092,9.72940915,144.46,144.38,7.5278]
["bitfinex","SOLUSD",1742938147396,55.30895061,144.46,144.41,9.72940915]
["bitfinex","SOLUSD",1742938147579,45.57954146,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1742938147896,45.57954146,144.46,144.42,9.72940915]
["bitfinex","SOLUSD",1742938148087,45.57954146,144.46,144.43,9.72940915]
["bitfinex","SOLUSD",1742938148268,45.57954146,144.46,144.42,25.858172]
["bitfinex","SOLUSD",1742938148466,27.41960055,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1742938148678,32.12881794,144.45,144.37,1.38448173]
["bitfinex","SOLUSD",1742938148878,32.12881794,144.45,144.41,9.72940915]
["bitfinex","SOLUSD",1742938149089,32.12881794,144.45,144.42,9.72940915]
["bitfinex","SOLUSD",1742938149291,14.12765218,144.44,144.42,9.72940915]
["bitfinex","SOLUSD",1742938149789,14.12765218,144.44,144.41,16.65380915]
["bitfinex","SOLUSD",1742938150498,14.12765218,144.43,144.41,16.65380915]
["bitfinex","SOLUSD",1742938150676,14.12765218,144.43,144.41,9.72940915]
["bitfinex","SOLUSD",1742938150987,14.12765218,144.43,144.38,6.0]
["bitfinex","SOLUSD",1742938151292,14.12765218,144.43,144.41,9.72940915]
["bitfinex","SOLUSD",1742938151887,4.70921739,144.42,144.41,16.65410915]
["bitfinex","SOLUSD",1742938152298,4.70921739,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1742938153093,42.26500413,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1742938153678,42.26500413,144.43,144.41,16.65410915]
["bitfinex","SOLUSD",1742938154377,42.26500413,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1742938154573,42.26500413,144.43,144.4,16.65450915]
["bitfinex","SOLUSD",1742938154991,42.26500413,144.43,144.4,9.72940915]
["bitfinex","SOLUSD",1742938156095,42.26500413,144.43,144.4,16.65450915]
["bitfinex","SOLUSD",1742938156315,42.26500413,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1742938156596,42.26500413,144.43,144.4,16.65450915]
["bitfinex","SOLUSD",1742938156790,42.26500413,144.43,144.42,9.72940915]
["bitfinex","SOLUSD",1742938157199,42.26500413,144.43,144.41,16.39480915]
["bitfinex","SOLUSD",1742938158099,42.26500413,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1742938158487,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742938158682,89.2219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1742938162397,89.2219,144.47,144.4,84.1017]
["bitfinex","SOLUSD",1742938162601,92.02940915,144.46,144.4,1.6017]
["bitfinex","SOLUSD",1742938163098,9.72940915,144.45,144.4,1.6017]
["bitfinex","SOLUSD",1742938163903,82.3,144.46,144.4,8.5267]
["bitfinex","SOLUSD",1742938165204,6.9228,144.45,144.4,8.5267]
["bitfinex","SOLUSD",1742938166094,89.2224,144.46,144.4,8.5267]
["bitfinex","SOLUSD",1742938168505,98.95180915,144.46,144.4,8.5267]
["bitfinex","SOLUSD",1742938168804,9.72940915,144.45,144.39,9.72940915]
["bitfinex","SOLUSD",1742938169103,92.02940915,144.44,144.38,16.65530915]
["bitfinex","SOLUSD",1742938169283,92.02940915,144.44,144.38,9.72940915]
["bitfinex","SOLUSD",1742938169891,82.3,144.44,144.39,9.72940915]
["bitfinex","SOLUSD",1742938170303,82.3,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1742938170487,82.3,144.44,144.38,16.65550915]
["bitfinex","SOLUSD",1742938172911,82.3,144.44,144.39,9.72940915]
["bitfinex","SOLUSD",1742938174310,82.3,144.44,144.39,16.65490915]
["bitfinex","SOLUSD",1742938175514,0.5,144.4,144.36,10.17743629]
["bitfinex","SOLUSD",1742938175688,29.72940915,144.37,144.36,1.81423629]
["bitfinex","SOLUSD",1742938175886,35.96940915,144.37,144.36,1.81423629]
["bitfinex","SOLUSD",1742938176211,6.26,144.37,144.33,0.3]
["bitfinex","SOLUSD",1742938176384,18.64964886,144.36,144.33,0.3]
["bitfinex","SOLUSD",1742938176586,9.72940915,144.35,144.33,0.3]
["bitfinex","SOLUSD",1742938176983,9.72940915,144.36,144.33,0.3]
["bitfinex","SOLUSD",1742938177189,15.98940915,144.37,144.33,0.3]
["bitfinex","SOLUSD",1742938177707,9.72940915,144.35,144.33,0.3]
["bitfinex","SOLUSD",1742938177907,70.66332905,144.34,144.29,2.234556]
["bitfinex","SOLUSD",1742938178109,9.72940915,144.3,144.29,2.234556]
["bitfinex","SOLUSD",1742938178905,30.6053,144.36,144.29,2.234556]
["bitfinex","SOLUSD",1742938179109,9.72940915,144.34,144.29,2.234556]
["bitfinex","SOLUSD",1742938179494,6.928,144.34,144.28,6.9306]
["bitfinex","SOLUSD",1742938179693,6.928,144.34,144.29,1.7732484]
["bitfinex","SOLUSD",1742938180103,16.65740915,144.34,144.29,1.7732484]
["bitfinex","SOLUSD",1742938180890,6.9277,144.35,144.29,1.7732484]
["bitfinex","SOLUSD",1742938181089,16.65660915,144.36,144.29,8.7035484]
["bitfinex","SOLUSD",1742938181287,92.02940915,144.37,144.29,24.79295755]
["bitfinex","SOLUSD",1742938181502,9.72940915,144.36,144.29,24.79295755]
["bitfinex","SOLUSD",1742938181807,9.72940915,144.36,144.29,15.0635484]
["bitfinex","SOLUSD",1742938182112,9.72940915,144.35,144.29,15.0635484]
["bitfinex","SOLUSD",1742938182894,16.65710915,144.35,144.29,15.0635484]
["bitfinex","SOLUSD",1742938183812,16.65710915,144.35,144.29,24.79295755]
["bitfinex","SOLUSD",1742938184604,16.65710915,144.35,144.29,15.0635484]
["bitfinex","SOLUSD",1742938185901,6.9277,144.35,144.29,24.79295755]
["bitfinex","SOLUSD",1742938186097,6.9277,144.35,144.29,15.0635484]
["bitfinex","SOLUSD",1742938186507,9.72940915,144.36,144.29,15.0635484]
["bitfinex","SOLUSD",1742938186805,16.65650915,144.36,144.29,15.0635484]
["bitfinex","SOLUSD",1742938189813,89.2266,144.37,144.29,15.0635484]
["bitfinex","SOLUSD",1742938190118,9.72940915,144.36,144.3,9.72940915]
["bitfinex","SOLUSD",1742938190912,9.72940915,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1742938192517,9.72940915,144.38,144.31,16.65890915]
["bitfinex","SOLUSD",1742938192714,9.72940915,144.38,144.32,9.72940915]
["bitfinex","SOLUSD",1742938192896,99.6111,144.42,144.34,9.72940915]
["bitfinex","SOLUSD",1742938192897,16.65460915,144.4,144.34,9.72940915]
["bitfinex","SOLUSD",1742938193097,16.65460915,144.4,144.34,16.04940915]
["bitfinex","SOLUSD",1742938193499,9.72940915,144.39,144.34,6.32]
["bitfinex","SOLUSD",1742938193999,9.72940915,144.39,144.34,13.2476]
["bitfinex","SOLUSD",1742938194200,9.72940915,144.38,144.34,13.2476]
["bitfinex","SOLUSD",1742938194619,16.65500915,144.39,144.34,13.2476]
["bitfinex","SOLUSD",1742938194923,16.65500915,144.39,144.34,15.0208484]
["bitfinex","SOLUSD",1742938195401,16.65500915,144.39,144.34,8.0932484]
["bitfinex","SOLUSD",1742938196516,9.72940915,144.37,144.34,8.0932484]
["bitfinex","SOLUSD",1742938196925,9.72940915,144.37,144.34,15.0212484]
["bitfinex","SOLUSD",1742938197311,9.72940915,144.37,144.34,8.0932484]
["bitfinex","SOLUSD",1742938198120,16.65610915,144.37,144.34,1.7732484]
["bitfinex","SOLUSD",1742938198625,9.72940915,144.36,144.34,1.7732484]
["bitfinex","SOLUSD",1742938199899,9.72940915,144.35,144.34,1.7732484]
["bitfinex","SOLUSD",1742938200212,9.72940915,144.36,144.34,1.7732484]
["bitfinex","SOLUSD",1742938200613,16.65610915,144.37,144.34,1.7732484]
["bitfinex","SOLUSD",1742938201423,9.72940915,144.36,144.34,1.7732484]
["bitfinex","SOLUSD",1742938202522,16.65610915,144.37,144.34,1.7732484]
["bitfinex","SOLUSD",1742938202709,6.9263,144.38,144.34,1.7732484]
["bitfinex","SOLUSD",1742938202916,98.95520915,144.39,144.34,1.7732484]
["bitfinex","SOLUSD",1742938203219,16.65520915,144.39,144.34,1.7732484]
["bitfinex","SOLUSD",1742938203415,9.72940915,144.38,144.34,1.7732484]
["bitfinex","SOLUSD",1742938204015,16.65570915,144.38,144.34,1.7732484]
["bitfinex","SOLUSD",1742938204623,9.72940915,144.38,144.34,8.7011484]
["bitfinex","SOLUSD",1742938205529,16.65550915,144.38,144.34,8.7011484]
["bitfinex","SOLUSD",1742938205703,9.72940915,144.38,144.34,8.7011484]
["bitfinex","SOLUSD",1742938206229,6.9259,144.39,144.34,8.7011484]
["bitfinex","SOLUSD",1742938207009,6.9256,144.39,144.34,8.7011484]
["bitfinex","SOLUSD",1742938207208,9.72940915,144.4,144.34,8.7011484]
["bitfinex","SOLUSD",1742938207409,16.65430915,144.41,144.35,9.72940915]
["bitfinex","SOLUSD",1742938207626,9.72940915,144.4,144.35,9.72940915]
["bitfinex","SOLUSD",1742938207826,9.72940915,144.4,144.35,92.22940915]
["bitfinex","SOLUSD",1742938208018,16.65430915,144.41,144.36,9.72940915]
["bitfinex","SOLUSD",1742938208523,16.65430915,144.41,144.36,16.65640915]
["bitfinex","SOLUSD",1742938210021,0.063,144.38,144.36,16.65640915]
["bitfinex","SOLUSD",1742938210529,0.063,144.38,144.35,91.2007484]
["bitfinex","SOLUSD",1742938211111,0.063,144.38,144.35,100.93015755]
["bitfinex","SOLUSD",1742938212336,0.063,144.38,144.35,84.2732484]
["bitfinex","SOLUSD",1742938212638,0.063,144.38,144.35,90.5332484]
["bitfinex","SOLUSD",1742938213517,0.063,144.38,144.35,107.19005755]
["bitfinex","SOLUSD",1742938217134,0.063,144.38,144.36,9.72940915]
["bitfinex","SOLUSD",1742938218321,0.063,144.38,144.36,16.65620915]
["bitfinex","SOLUSD",1742938219635,0.063,144.38,144.37,43.64008115]
["bitfinex","SOLUSD",1742938220034,0.063,144.38,144.37,132.01469922]
["bitfinex","SOLUSD",1742938220241,0.063,144.38,144.37,126.42440429]
["bitfinex","SOLUSD",1742938221127,0.063,144.44,144.38,19.21829514]
["bitfinex","SOLUSD",1742938221423,0.063,144.44,144.43,16.65310915]
["bitfinex","SOLUSD",1742938221621,0.063,144.44,144.43,105.39310915]
["bitfinex","SOLUSD",1742938222228,0.063,144.44,144.43,124.32708115]
["bitfinex","SOLUSD",1742938222526,0.063,144.46,144.45,0.28432314]
["bitfinex","SOLUSD",1742938222718,0.063,144.46,144.45,10.01373229]
["bitfinex","SOLUSD",1742938223123,0.063,144.53,144.45,111.44770429]
["bitfinex","SOLUSD",1742938223323,0.063,144.53,144.52,9.72940915]
["bitfinex","SOLUSD",1742938223546,0.063,144.53,144.52,6.24]
["bitfinex","SOLUSD",1742938223822,0.063,144.53,144.52,13.1594]
["bitfinex","SOLUSD",1742938224039,0.063,144.53,144.52,6.24]
["bitfinex","SOLUSD",1742938226244,0.063,144.53,144.52,21.50711157]
["bitfinex","SOLUSD",1742938227353,0.063,144.53,144.52,6.24]
["bitfinex","SOLUSD",1742938227527,0.063,144.53,144.52,28.42651157]
["bitfinex","SOLUSD",1742938230860,0.063,144.53,144.48,82.5]
["bitfinex","SOLUSD",1742938231042,0.063,144.53,144.49,15.26711157]
["bitfinex","SOLUSD",1742938231740,15.33011157,144.53,144.48,82.5]
["bitfinex","SOLUSD",1742938231969,15.26711157,144.52,144.48,82.5]
["bitfinex","SOLUSD",1742938232832,15.33011157,144.53,144.48,82.5]
["bitfinex","SOLUSD",1742938233159,6.9194,144.52,144.48,82.5]
["bitfinex","SOLUSD",1742938233533,6.9194,144.52,144.48,97.76711157]
["bitfinex","SOLUSD",1742938233842,6.9194,144.52,144.48,82.5]
["bitfinex","SOLUSD",1742938235831,6.9194,144.52,144.48,97.76711157]
["bitfinex","SOLUSD",1742938237853,6.9819,144.53,144.49,15.26711157]
["bitfinex","SOLUSD",1742938238934,0.063,144.53,144.49,15.26711157]
["bitfinex","SOLUSD",1742938240059,0.063,144.53,144.5,15.26711157]
["bitfinex","SOLUSD",1742938241053,0.063,144.53,144.51,15.26711157]
["bitfinex","SOLUSD",1742938241455,0.063,144.53,144.5,15.26711157]
["bitfinex","SOLUSD",1742938243247,0.063,144.53,144.51,15.26711157]
["bitfinex","SOLUSD",1742938244835,0.063,144.53,144.51,9.77173316]
["bitfinex","SOLUSD",1742938251670,0.063,144.53,144.52,9.77173316]
["bitfinex","SOLUSD",1742938255154,0.063,144.53,144.52,16.69113316]
["bitfinex","SOLUSD",1742938259570,0.063,144.53,144.52,99.19113316]
["bitfinex","SOLUSD",1742938262165,0.063,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1742938262375,0.063,144.59,144.58,9.77173316]
["bitfinex","SOLUSD",1742938264353,0.063,144.59,144.58,16.68823316]
["bitfinex","SOLUSD",1742938264758,0.063,144.59,144.58,9.77173316]
["bitfinex","SOLUSD",1742938265462,0.063,144.59,144.58,16.68823316]
["bitfinex","SOLUSD",1742938266854,0.063,144.59,144.58,9.77173316]
["bitfinex","SOLUSD",1742938267376,0.063,144.59,144.58,16.68823316]
["bitfinex","SOLUSD",1742938267572,0.063,144.59,144.58,82.5]
["bitfinex","SOLUSD",1742938267769,0.063,144.59,144.58,92.27173316]
["bitfinex","SOLUSD",1742938268973,0.063,144.59,144.58,82.5]
["bitfinex","SOLUSD",1742938269177,0.063,144.59,144.55,9.77173316]
["bitfinex","SOLUSD",1742938269655,9.83473316,144.59,144.54,9.77173316]
["bitfinex","SOLUSD",1742938270072,0.063,144.59,144.54,9.77173316]
["bitfinex","SOLUSD",1742938270255,34.04103316,144.59,144.54,9.77173316]
["bitfinex","SOLUSD",1742938270456,34.04103316,144.59,144.53,9.77173316]
["bitfinex","SOLUSD",1742938270869,9.77173316,144.58,144.52,6.14]
["bitfinex","SOLUSD",1742938271072,9.77173316,144.58,144.53,9.77173316]
["bitfinex","SOLUSD",1742938271787,34.04103316,144.59,144.53,9.77173316]
["bitfinex","SOLUSD",1742938273261,34.04103316,144.59,144.54,9.77173316]
["bitfinex","SOLUSD",1742938274779,109.26500413,144.83,144.61,40.0]
["bitfinex","SOLUSD",1742938274960,52.03673729,144.83,144.76,9.77173316]
["bitfinex","SOLUSD",1742938275169,9.77173316,144.8,144.73,9.77173316]
["bitfinex","SOLUSD",1742938275479,9.77173316,144.77,144.7,9.77173316]
["bitfinex","SOLUSD",1742938275670,21.49609911,144.71,144.7,9.77173316]
["bitfinex","SOLUSD",1742938275874,21.49609911,144.71,144.69,6.32]
["bitfinex","SOLUSD",1742938276066,21.49609911,144.71,144.7,9.77173316]
["bitfinex","SOLUSD",1742938277008,21.49609911,144.71,144.7,15.22366692]
["bitfinex","SOLUSD",1742938278686,32.49026692,144.79,144.7,15.22366692]
["bitfinex","SOLUSD",1742938278886,32.49026692,144.79,144.73,15.22366692]
["bitfinex","SOLUSD",1742938279991,39.39676692,144.79,144.73,15.22366692]
["bitfinex","SOLUSD",1742938280569,34.44196206,144.78,144.72,15.22366692]
["bitfinex","SOLUSD",1742938280774,106.4731,144.79,144.72,15.22366692]
["bitfinex","SOLUSD",1742938280990,0.14216157,144.78,144.73,15.22366692]
["bitfinex","SOLUSD",1742938281577,121.69676692,144.79,144.73,15.22366692]
["bitfinex","SOLUSD",1742938281776,0.28432314,144.78,144.73,15.22366692]
["bitfinex","SOLUSD",1742938281983,6.9075,144.77,144.73,15.22366692]
["bitfinex","SOLUSD",1742938283181,6.9075,144.77,144.72,15.22366692]
["bitfinex","SOLUSD",1742938283783,6.9075,144.77,144.73,15.22366692]
["bitfinex","SOLUSD",1742938284191,20.0,144.78,144.74,15.22366692]
["bitfinex","SOLUSD",1742938284394,20.0,144.77,144.74,15.22366692]
["bitfinex","SOLUSD",1742938284594,20.0,144.77,144.75,15.22366692]
["bitfinex","SOLUSD",1742938284992,20.0,144.77,144.74,15.22366692]
["bitfinex","SOLUSD",1742938285292,22.12966692,144.8,144.74,15.22366692]
["bitfinex","SOLUSD",1742938285673,22.12966692,144.8,144.75,15.22366692]
["bitfinex","SOLUSD",1742938286283,6.906,144.8,144.76,15.22366692]
["bitfinex","SOLUSD",1742938286996,6.906,144.8,144.75,15.22366692]
["bitfinex","SOLUSD",1742938287387,15.22366692,144.8,144.75,15.22366692]
["bitfinex","SOLUSD",1742938288201,15.22366692,144.8,144.74,15.22366692]
["bitfinex","SOLUSD",1742938289399,6.9065,144.79,144.74,15.22366692]
["bitfinex","SOLUSD",1742938289776,15.22366692,144.78,144.73,15.22366692]
["bitfinex","SOLUSD",1742938289980,15.22366692,144.78,144.72,103.78546692]
["bitfinex","SOLUSD",1742938290279,15.22366692,144.78,144.73,15.22366692]
["bitfinex","SOLUSD",1742938290899,15.22366692,144.79,144.73,15.22366692]
["bitfinex","SOLUSD",1742938291299,15.22366692,144.78,144.73,15.22366692]
["bitfinex","SOLUSD",1742938291505,15.22366692,144.77,144.72,6.0618]
["bitfinex","SOLUSD",1742938292406,15.22366692,144.77,144.71,15.22366692]
["bitfinex","SOLUSD",1742938292578,15.22366692,144.75,144.69,15.22366692]
["bitfinex","SOLUSD",1742938292779,15.22366692,144.74,144.68,103.78546692]
["bitfinex","SOLUSD",1742938292978,22.13306692,144.73,144.68,88.5618]
["bitfinex","SOLUSD",1742938293405,22.13306692,144.73,144.68,103.78546692]
["bitfinex","SOLUSD",1742938293904,22.13306692,144.73,144.68,88.5618]
["bitfinex","SOLUSD",1742938294293,22.13306692,144.73,144.69,0.063]
["bitfinex","SOLUSD",1742938294686,6.9094,144.73,144.69,0.063]
["bitfinex","SOLUSD",1742938294885,6.9094,144.73,144.69,15.28666692]
["bitfinex","SOLUSD",1742938296606,6.9089,144.74,144.69,15.28666692]
["bitfinex","SOLUSD",1742938300800,24.1812,144.74,144.69,0.063]
["bitfinex","SOLUSD",1742938301004,39.40486692,144.74,144.69,0.063]
["bitfinex","SOLUSD",1742938301190,15.22366692,144.72,144.69,0.063]
["bitfinex","SOLUSD",1742938301594,15.22366692,144.71,144.69,0.063]
["bitfinex","SOLUSD",1742938301790,34.15763892,144.7,144.69,0.063]
["bitfinex","SOLUSD",1742938302215,15.22366692,144.69,144.63,15.22366692]
["bitfinex","SOLUSD",1742938302705,6.9118,144.68,144.63,15.22366692]
["bitfinex","SOLUSD",1742938304213,6.9118,144.68,144.64,15.22366692]
["bitfinex","SOLUSD",1742938305317,39.41396692,144.69,144.63,15.22366692]
["bitfinex","SOLUSD",1742938306916,15.50799006,144.66,144.58,82.5]
["bitfinex","SOLUSD",1742938307215,15.50799006,144.66,144.6,15.22366692]
["bitfinex","SOLUSD",1742938307599,15.22366692,144.65,144.59,15.22366692]
["bitfinex","SOLUSD",1742938309118,6.9137,144.64,144.59,15.22366692]
["bitfinex","SOLUSD",1742938313922,24.1964,144.65,144.6,15.22366692]
["bitfinex","SOLUSD",1742938314622,39.42006692,144.65,144.59,15.22366692]
["bitfinex","SOLUSD",1742938315420,24.1964,144.65,144.6,15.22366692]
["bitfinex","SOLUSD",1742938318523,24.1964,144.65,144.6,15.28666692]
["bitfinex","SOLUSD",1742938319014,24.1964,144.65,144.6,9.82093733]
["bitfinex","SOLUSD",1742938320726,33.95433733,144.65,144.6,9.82093733]
["bitfinex","SOLUSD",1742938322227,33.95433733,144.65,144.6,0.063]
["bitfinex","SOLUSD",1742938323825,18.933972,144.6,144.55,0.063]
["bitfinex","SOLUSD",1742938324025,9.75793733,144.57,144.55,0.063]
["bitfinex","SOLUSD",1742938324226,6.9175,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742938324728,16.67543733,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742938327057,22.18579078,144.56,144.55,0.063]
["bitfinex","SOLUSD",1742938328337,6.9185,144.54,144.49,6.0377]
["bitfinex","SOLUSD",1742938328536,15.26829078,144.52,144.46,82.53]
["bitfinex","SOLUSD",1742938328840,15.26829078,144.52,144.46,15.29829078]
["bitfinex","SOLUSD",1742938329342,15.26829078,144.52,144.47,15.26829078]
["bitfinex","SOLUSD",1742938329838,15.26829078,144.52,144.46,15.29829078]
["bitfinex","SOLUSD",1742938330040,15.26829078,144.52,144.46,0.03]
["bitfinex","SOLUSD",1742938330242,15.26829078,144.52,144.46,15.29829078]
["bitfinex","SOLUSD",1742938330421,6.9199,144.51,144.46,15.29829078]
["bitfinex","SOLUSD",1742938331433,6.9199,144.51,144.47,15.26829078]
["bitfinex","SOLUSD",1742938331637,121.78799078,144.51,144.46,0.03]
["bitfinex","SOLUSD",1742938331943,104.48819078,144.51,144.46,15.29829078]
["bitfinex","SOLUSD",1742938332324,15.26829078,144.5,144.46,0.03]
["bitfinex","SOLUSD",1742938332521,6.9208,144.49,144.46,0.03]
["bitfinex","SOLUSD",1742938332725,39.49129078,144.49,144.46,0.03]
["bitfinex","SOLUSD",1742938336436,15.26829078,144.48,144.46,0.03]
["bitfinex","SOLUSD",1742938337077,6.9218,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742938339833,15.26829078,144.51,144.46,0.03]
["bitfinex","SOLUSD",1742938340034,15.26829078,144.52,144.46,15.29829078]
["bitfinex","SOLUSD",1742938341159,6.9199,144.51,144.46,15.29829078]
["bitfinex","SOLUSD",1742938341533,15.26829078,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742938343344,22.19009078,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742938343748,22.47441392,144.47,144.46,0.03]
["bitfinex","SOLUSD",1742938343947,22.47441392,144.47,144.45,0.063]
["bitfinex","SOLUSD",1742938343948,0.28432314,144.46,144.45,0.063]
["bitfinex","SOLUSD",1742938344149,34.20226278,144.46,144.45,0.0001]
["bitfinex","SOLUSD",1742938344348,34.48658592,144.46,144.45,0.0001]
["bitfinex","SOLUSD",1742938344587,36.87168592,144.46,144.45,0.0001]
["bitfinex","SOLUSD",1742938345135,45.36728072,144.46,144.45,0.0001]
["bitfinex","SOLUSD",1742938345430,52.28958072,144.46,144.45,0.0001]
["bitfinex","SOLUSD",1742938345635,19.21829514,144.41,144.35,1.7732484]
["bitfinex","SOLUSD",1742938345836,19.21829514,144.41,144.35,17.04153918]
["bitfinex","SOLUSD",1742938346145,34.48658592,144.41,144.35,17.04153918]
["bitfinex","SOLUSD",1742938346348,15.83693706,144.41,144.35,17.04153918]
["bitfinex","SOLUSD",1742938346958,15.26829078,144.4,144.35,1.7732484]
["bitfinex","SOLUSD",1742938347343,34.48658592,144.41,144.35,17.04153918]
["bitfinex","SOLUSD",1742938347659,6.9252,144.4,144.35,17.04153918]
["bitfinex","SOLUSD",1742938349761,15.26829078,144.39,144.35,1.7732484]
["bitfinex","SOLUSD",1742938350856,22.19349078,144.4,144.35,1.7732484]
["bitfinex","SOLUSD",1742938352262,15.26829078,144.39,144.35,1.7732484]
["bitfinex","SOLUSD",1742938353963,6.9261,144.38,144.35,1.7732484]
["bitfinex","SOLUSD",1742938355143,16.71973774,144.38,144.35,1.7732484]
["bitfinex","SOLUSD",1742938355339,6.9261,144.38,144.35,1.8032484]
["bitfinex","SOLUSD",1742938355544,16.71973774,144.38,144.35,1.8032484]
["bitfinex","SOLUSD",1742938355854,6.9271,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938358944,16.72073774,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938359548,17.00506088,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938359761,18.73748634,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938360650,101.03748634,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938363371,101.32180948,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938368571,90.95952546,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938368779,99.02073774,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938373367,89.2271,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938373568,99.02073774,144.36,144.35,1.8032484]
["bitfinex","SOLUSD",1742938379163,99.02073774,144.36,144.2,1.5994]
["bitfinex","SOLUSD",1742938379164,40.5,144.34,144.2,1.5994]
["bitfinex","SOLUSD",1742938379366,20.0,144.3,144.22,9.79363774]
["bitfinex","SOLUSD",1742938379575,29.79363774,144.3,144.23,9.79363774]
["bitfinex","SOLUSD",1742938379780,20.0,144.3,144.24,9.79363774]
["bitfinex","SOLUSD",1742938380080,9.79363774,144.31,144.26,1.5694]
["bitfinex","SOLUSD",1742938380283,9.79363774,144.29,144.26,1.5694]
["bitfinex","SOLUSD",1742938380584,9.79363774,144.28,144.26,1.5694]
["bitfinex","SOLUSD",1742938381268,6.9314,144.27,144.26,1.5694]
["bitfinex","SOLUSD",1742938381583,20.28432314,144.23,144.2,0.03]
["bitfinex","SOLUSD",1742938381764,9.79363774,144.21,144.2,0.03]
["bitfinex","SOLUSD",1742938383086,15.34519265,144.21,144.2,0.03]
["bitfinex","SOLUSD",1742938383282,15.34519265,144.21,144.17,6.0675]
["bitfinex","SOLUSD",1742938383789,15.34519265,144.18,144.14,6.0675]
["bitfinex","SOLUSD",1742938383987,15.34519265,144.17,144.14,6.0675]
["bitfinex","SOLUSD",1742938384289,15.34519265,144.16,144.14,6.0675]
["bitfinex","SOLUSD",1742938384476,15.34519265,144.17,144.14,5.0675]
["bitfinex","SOLUSD",1742938385194,22.28159265,144.17,144.14,5.0675]
["bitfinex","SOLUSD",1742938386165,15.34519265,144.16,144.14,5.0675]
["bitfinex","SOLUSD",1742938387687,15.34519265,144.19,144.14,5.0675]
["bitfinex","SOLUSD",1742938388098,15.34519265,144.18,144.14,5.0675]
["bitfinex","SOLUSD",1742938388582,15.34519265,144.17,144.14,5.0675]
["bitfinex","SOLUSD",1742938388974,15.34519265,144.16,144.14,5.0675]
["bitfinex","SOLUSD",1742938389386,15.34519265,144.16,144.12,84.0694]
["bitfinex","SOLUSD",1742938389890,15.34519265,144.18,144.12,99.41459265]
["bitfinex","SOLUSD",1742938390187,15.34519265,144.2,144.14,15.34519265]
["bitfinex","SOLUSD",1742938390373,15.34519265,144.19,144.13,15.34519265]
["bitfinex","SOLUSD",1742938391370,15.34519265,144.19,144.13,97.84519265]
["bitfinex","SOLUSD",1742938391574,15.40819265,144.21,144.15,15.34519265]
["bitfinex","SOLUSD",1742938391888,15.40819265,144.21,144.16,6.1758]
["bitfinex","SOLUSD",1742938392282,15.34519265,144.2,144.16,6.1758]
["bitfinex","SOLUSD",1742938394076,15.34519265,144.19,144.16,6.1758]
["bitfinex","SOLUSD",1742938394291,15.34519265,144.2,144.16,6.1758]
["bitfinex","SOLUSD",1742938394489,0.063,144.21,144.16,6.1758]
["bitfinex","SOLUSD",1742938394685,0.063,144.21,144.16,27.78099265]
["bitfinex","SOLUSD",1742938394997,0.063,144.21,144.17,15.34519265]
["bitfinex","SOLUSD",1742938395184,0.063,144.21,144.19,15.34519265]
["bitfinex","SOLUSD",1742938395373,0.063,144.21,144.19,97.84519265]
["bitfinex","SOLUSD",1742938395778,0.063,144.21,144.19,82.5]
["bitfinex","SOLUSD",1742938397399,0.063,144.21,144.19,97.84519265]
["bitfinex","SOLUSD",1742938397594,0.063,144.21,144.19,104.78039265]
["bitfinex","SOLUSD",1742938398297,0.063,144.21,144.19,89.4352]
["bitfinex","SOLUSD",1742938398678,0.063,144.21,144.19,104.78039265]
["bitfinex","SOLUSD",1742938399389,0.063,144.21,144.2,15.34519265]
["bitfinex","SOLUSD",1742938400296,0.063,144.21,144.18,84.1351]
["bitfinex","SOLUSD",1742938400889,0.063,144.21,144.18,106.41589265]
["bitfinex","SOLUSD",1742938402098,0.063,144.21,144.18,112.67589265]
["bitfinex","SOLUSD",1742938402289,0.063,144.21,144.18,105.74029265]
["bitfinex","SOLUSD",1742938403800,0.063,144.21,144.18,90.3951]
["bitfinex","SOLUSD",1742938406005,0.063,144.21,144.18,105.74029265]
["bitfinex","SOLUSD",1742938407008,0.063,144.21,144.18,90.3951]
["bitfinex","SOLUSD",1742938407805,15.34519265,144.2,144.13,0.03]
["bitfinex","SOLUSD",1742938408010,15.34519265,144.2,144.14,15.34519265]
["bitfinex","SOLUSD",1742938408207,15.40819265,144.21,144.15,15.34519265]
["bitfinex","SOLUSD",1742938408710,15.34519265,144.2,144.14,15.34519265]
["bitfinex","SOLUSD",1742938409097,15.34519265,144.2,144.14,21.60519265]
["bitfinex","SOLUSD",1742938410313,6.9352,144.19,144.14,15.34519265]
["bitfinex","SOLUSD",1742938410510,0.063,144.21,144.15,34.27916465]
["bitfinex","SOLUSD",1742938410721,0.063,144.21,144.17,15.34519265]
["bitfinex","SOLUSD",1742938410925,0.063,144.21,144.17,97.84519265]
["bitfinex","SOLUSD",1742938411997,0.063,144.21,144.2,15.34519265]
["bitfinex","SOLUSD",1742938412496,0.063,144.21,144.19,15.34519265]
["bitfinex","SOLUSD",1742938414617,0.063,144.21,144.19,22.28039265]
["bitfinex","SOLUSD",1742938415207,0.063,144.21,144.15,84.136]
["bitfinex","SOLUSD",1742938415391,15.40819265,144.21,144.15,99.48119265]
["bitfinex","SOLUSD",1742938417117,0.063,144.21,144.16,15.34519265]
["bitfinex","SOLUSD",1742938417522,6.9973,144.21,144.15,106.41829265]
["bitfinex","SOLUSD",1742938417901,0.063,144.21,144.15,106.41829265]
["bitfinex","SOLUSD",1742938418103,6.9973,144.21,144.15,106.41829265]
["bitfinex","SOLUSD",1742938418495,22.34249265,144.21,144.15,106.41829265]
["bitfinex","SOLUSD",1742938418700,15.34519265,144.17,144.13,0.03]
["bitfinex","SOLUSD",1742938418900,22.28239265,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742938419118,6.9372,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742938419520,15.34519265,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742938419825,6.9372,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742938419826,22.28239265,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742938421724,22.28279265,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742938422919,6.9376,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742938423222,22.28279265,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742938429608,23.88479265,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742938430004,39.2299853,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742938433131,23.88479265,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742938433926,10.27460392,144.14,144.07,2.2089278]
["bitfinex","SOLUSD",1742938434126,15.34519265,144.09,144.07,2.2089278]
["bitfinex","SOLUSD",1742938434827,97.64519265,144.13,144.07,2.2089278]
["bitfinex","SOLUSD",1742938434828,15.34519265,144.08,144.07,2.2089278]
["bitfinex","SOLUSD",1742938436227,17.22296915,144.08,144.07,2.2089278]
["bitfinex","SOLUSD",1742938436427,36.01477958,144.08,144.07,2.78e-05]
["bitfinex","SOLUSD",1742938436816,43.23960272,144.08,144.07,2.78e-05]
["bitfinex","SOLUSD",1742938437332,58.58479537,144.08,144.07,2.78e-05]
["bitfinex","SOLUSD",1742938438121,43.23960272,144.08,144.07,2.78e-05]
["bitfinex","SOLUSD",1742938438736,2.14544628,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742938438908,32.83583158,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742938439514,32.83583158,144.07,143.99,0.03]
["bitfinex","SOLUSD",1742938439822,15.34519265,144.02,143.99,0.03]
["bitfinex","SOLUSD",1742938440229,15.34519265,144.01,143.98,0.575]
["bitfinex","SOLUSD",1742938440919,15.34519265,144.02,143.98,0.575]
["bitfinex","SOLUSD",1742938441228,15.34519265,144.01,143.98,0.575]
["bitfinex","SOLUSD",1742938441433,15.34519265,144.02,143.98,0.575]
["bitfinex","SOLUSD",1742938442324,15.34519265,144.02,143.98,7.5202]
["bitfinex","SOLUSD",1742938443533,82.3,144.06,144.0,15.34519265]
["bitfinex","SOLUSD",1742938443741,15.34519265,144.05,144.0,15.34519265]
["bitfinex","SOLUSD",1742938444937,15.34519265,144.05,144.0,22.28909265]
["bitfinex","SOLUSD",1742938445140,15.34519265,144.07,144.02,15.34519265]
["bitfinex","SOLUSD",1742938445448,22.28619265,144.08,144.03,15.34519265]
["bitfinex","SOLUSD",1742938446568,15.34519265,144.08,144.03,22.28799265]
["bitfinex","SOLUSD",1742938446745,22.28579265,144.08,144.03,22.28799265]
["bitfinex","SOLUSD",1742938447846,6.9401,144.09,144.03,22.28799265]
["bitfinex","SOLUSD",1742938448047,15.34519265,144.08,144.03,22.28799265]
["bitfinex","SOLUSD",1742938449259,82.3,144.1,144.03,22.28799265]
["bitfinex","SOLUSD",1742938449442,104.58489265,144.1,144.04,15.34519265]
["bitfinex","SOLUSD",1742938450544,104.58489265,144.1,144.04,22.28759265]
["bitfinex","SOLUSD",1742938450745,15.34519265,144.09,144.04,22.28759265]
["bitfinex","SOLUSD",1742938453346,22.34789265,144.1,144.04,22.28759265]
["bitfinex","SOLUSD",1742938453669,15.34519265,144.09,144.04,22.28759265]
["bitfinex","SOLUSD",1742938454440,0.063,144.1,144.08,15.34519265]
["bitfinex","SOLUSD",1742938454649,0.063,144.1,144.09,27.75489265]
["bitfinex","SOLUSD",1742938454863,0.063,144.1,144.09,29.33769265]
["bitfinex","SOLUSD",1742938455153,0.063,144.1,144.09,131.27166465]
["bitfinex","SOLUSD",1742938455335,0.063,144.14,144.09,131.55598779]
["bitfinex","SOLUSD",1742938455541,0.063,144.14,144.13,15.34519265]
["bitfinex","SOLUSD",1742938455760,0.063,144.14,144.13,97.84519265]
["bitfinex","SOLUSD",1742938456560,0.063,144.14,144.13,104.78329265]
["bitfinex","SOLUSD",1742938457351,0.063,144.14,144.13,89.4381]
["bitfinex","SOLUSD",1742938457546,0.063,144.14,144.13,104.78329265]
["bitfinex","SOLUSD",1742938458055,0.063,144.14,144.13,97.84519265]
["bitfinex","SOLUSD",1742938459362,0.063,144.14,144.13,82.5]
["bitfinex","SOLUSD",1742938460063,0.063,144.14,144.11,6.2]
["bitfinex","SOLUSD",1742938460437,0.063,144.14,144.1,97.84519265]
["bitfinex","SOLUSD",1742938460638,0.063,144.14,144.11,6.2]
["bitfinex","SOLUSD",1742938463669,0.063,144.14,144.11,82.5]
["bitfinex","SOLUSD",1742938463871,15.40819265,144.14,144.11,88.68]
["bitfinex","SOLUSD",1742938464245,15.40819265,144.14,144.11,82.5]
["bitfinex","SOLUSD",1742938464246,15.34519265,144.12,144.11,82.5]
["bitfinex","SOLUSD",1742938464868,15.34519265,144.12,144.1,0.03]
["bitfinex","SOLUSD",1742938465162,15.34519265,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742938465356,22.28429265,144.11,144.1,0.03]
["bitfinex","SOLUSD",1742938467364,39.63209265,144.11,144.07,82.5]
["bitfinex","SOLUSD",1742938467543,15.34519265,144.08,144.04,88.72]
["bitfinex","SOLUSD",1742938467744,15.34519265,144.07,144.04,88.72]
["bitfinex","SOLUSD",1742938468661,15.34519265,144.07,144.04,6.22]
["bitfinex","SOLUSD",1742938468851,15.34519265,144.07,144.02,265.92]
["bitfinex","SOLUSD",1742938469166,6.9415,144.06,144.03,6.2]
["bitfinex","SOLUSD",1742938469746,22.28669265,144.06,144.02,265.92]
["bitfinex","SOLUSD",1742938470043,22.28669265,144.06,144.02,272.12]
["bitfinex","SOLUSD",1742938470946,6.9415,144.06,144.02,272.12]
["bitfinex","SOLUSD",1742938471174,6.9415,144.06,144.02,265.92]
["bitfinex","SOLUSD",1742938471375,6.9415,144.06,144.02,272.12]
["bitfinex","SOLUSD",1742938471967,22.28669265,144.06,144.02,272.12]
["bitfinex","SOLUSD",1742938476070,6.9415,144.06,144.02,272.12]
["bitfinex","SOLUSD",1742938478369,22.28669265,144.06,144.02,82.5]
["bitfinex","SOLUSD",1742938478569,15.34519265,144.04,144.02,82.5]
["bitfinex","SOLUSD",1742938478874,15.34519265,144.04,144.0,6.2928]
["bitfinex","SOLUSD",1742938478875,15.34519265,144.04,143.98,105.60929265]
["bitfinex","SOLUSD",1742938480471,15.34519265,144.04,143.98,105.58929265]
["bitfinex","SOLUSD",1742938480667,6.9429,144.03,143.98,105.58929265]
["bitfinex","SOLUSD",1742938483179,22.28809265,144.03,143.98,82.5]
["bitfinex","SOLUSD",1742938483559,6.9429,144.03,143.98,97.84519265]
["bitfinex","SOLUSD",1742938483778,6.9429,144.03,143.98,97.34519265]
["bitfinex","SOLUSD",1742938484479,22.28809265,144.03,143.98,82.0]
["bitfinex","SOLUSD",1742938486367,22.28809265,144.03,143.98,97.34519265]
["bitfinex","SOLUSD",1742938488076,22.28809265,144.03,143.98,82.0]
["bitfinex","SOLUSD",1742938488383,22.28809265,144.03,143.97,21.53519265]
["bitfinex","SOLUSD",1742938489184,15.34519265,144.01,143.97,6.19]
["bitfinex","SOLUSD",1742938489986,15.34519265,144.02,143.97,0.03]
["bitfinex","SOLUSD",1742938490784,6.9439,144.01,143.97,15.37519265]
["bitfinex","SOLUSD",1742938491088,6.9439,144.01,143.97,9.87301835]
["bitfinex","SOLUSD",1742938491778,6.9439,144.01,143.97,0.03]
["bitfinex","SOLUSD",1742938492089,9.84301835,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938492974,16.78841835,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938493285,9.84301835,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938493469,16.78761835,144.0,143.97,0.03]
["bitfinex","SOLUSD",1742938494887,15.38388364,144.0,143.97,0.03]
["bitfinex","SOLUSD",1742938495666,15.38388364,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938498994,24.3003,144.03,143.97,0.03]
["bitfinex","SOLUSD",1742938499190,15.38388364,144.0,143.97,0.03]
["bitfinex","SOLUSD",1742938500594,22.32848364,144.0,143.97,0.03]
["bitfinex","SOLUSD",1742938501895,15.38388364,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938504201,22.32888364,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938505208,6.945,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938507698,22.32888364,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938508301,6.945,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938508500,22.32888364,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938508708,6.945,143.99,143.97,0.03]
["bitfinex","SOLUSD",1742938511783,6.9439,144.01,143.97,15.41388364]
["bitfinex","SOLUSD",1742938512093,0.063,144.03,144.0,15.38388364]
["bitfinex","SOLUSD",1742938512299,7.0062,144.03,144.0,15.38388364]
["bitfinex","SOLUSD",1742938512611,7.0062,144.03,143.99,15.38388364]
["bitfinex","SOLUSD",1742938512792,7.0062,144.03,144.01,15.38388364]
["bitfinex","SOLUSD",1742938512793,0.063,144.03,144.01,15.38388364]
["bitfinex","SOLUSD",1742938512992,0.063,144.03,144.02,15.38388364]
["bitfinex","SOLUSD",1742938513194,0.063,144.03,144.01,15.38388364]
["bitfinex","SOLUSD",1742938513886,0.063,144.03,144.02,15.38388364]
["bitfinex","SOLUSD",1742938514907,0.063,144.03,144.02,98.77721304]
["bitfinex","SOLUSD",1742938516502,0.063,144.03,144.02,88.9434]
["bitfinex","SOLUSD",1742938516708,0.063,144.03,144.02,98.77721304]
["bitfinex","SOLUSD",1742938517109,0.063,144.03,144.02,104.87721304]
["bitfinex","SOLUSD",1742938520103,0.063,144.03,144.02,123.81118504]
["bitfinex","SOLUSD",1742938522094,0.063,144.03,144.02,113.977372]
["bitfinex","SOLUSD",1742938522298,0.063,144.03,144.02,82.0]
["bitfinex","SOLUSD",1742938522801,9.89681304,144.03,144.02,82.0]
["bitfinex","SOLUSD",1742938523519,9.89681304,144.03,143.99,88.08]
["bitfinex","SOLUSD",1742938523714,9.83381304,144.02,143.99,88.08]
["bitfinex","SOLUSD",1742938524803,16.77731304,144.02,143.99,88.08]
["bitfinex","SOLUSD",1742938525002,9.83381304,144.01,143.99,88.08]
["bitfinex","SOLUSD",1742938525209,9.83381304,144.0,143.99,88.08]
["bitfinex","SOLUSD",1742938525523,9.83381304,144.0,143.99,82.0]
["bitfinex","SOLUSD",1742938526018,9.83381304,144.0,143.97,0.03]
["bitfinex","SOLUSD",1742938527007,16.77841304,144.0,143.97,0.03]
["bitfinex","SOLUSD",1742938527218,6.944,144.01,143.97,0.03]
["bitfinex","SOLUSD",1742938527723,16.77741304,144.02,143.97,0.03]
["bitfinex","SOLUSD",1742938528023,16.77741304,144.02,143.97,9.86381304]
["bitfinex","SOLUSD",1742938528323,16.77741304,144.02,143.97,0.03]
["bitfinex","SOLUSD",1742938529229,16.77741304,144.02,143.97,82.03]
["bitfinex","SOLUSD",1742938533013,0.063,144.03,143.97,82.03]
["bitfinex","SOLUSD",1742938533014,9.83381304,144.0,143.97,82.03]
["bitfinex","SOLUSD",1742938533514,9.83381304,143.99,143.97,82.03]
["bitfinex","SOLUSD",1742938533922,9.83381304,143.98,143.97,82.03]
["bitfinex","SOLUSD",1742938534927,9.83381304,143.99,143.97,82.03]
["bitfinex","SOLUSD",1742938535129,6.9454,143.98,143.97,82.03]
["bitfinex","SOLUSD",1742938536623,16.77921304,143.98,143.97,82.03]
["bitfinex","SOLUSD",1742938538020,16.77921304,143.98,143.97,0.03]
["bitfinex","SOLUSD",1742938542043,34.14271304,143.98,143.95,82.03]
["bitfinex","SOLUSD",1742938542225,9.83381304,143.96,143.95,82.03]
["bitfinex","SOLUSD",1742938542423,9.83381304,143.96,143.92,89.8366]
["bitfinex","SOLUSD",1742938544128,59.0359,143.98,143.92,82.0]
["bitfinex","SOLUSD",1742938544129,34.14771304,143.95,143.92,82.0]
["bitfinex","SOLUSD",1742938544436,9.83381304,143.94,143.92,82.0]
["bitfinex","SOLUSD",1742938545215,9.83381304,143.93,143.89,82.0]
["bitfinex","SOLUSD",1742938545935,9.83381304,143.94,143.89,82.0]
["bitfinex","SOLUSD",1742938546335,16.78131304,143.94,143.89,82.0]
["bitfinex","SOLUSD",1742938548334,6.9475,143.94,143.89,91.83381304]
["bitfinex","SOLUSD",1742938550641,16.78131304,143.94,143.89,82.0]
["bitfinex","SOLUSD",1742938553536,9.83381304,143.94,143.89,82.0]
["bitfinex","SOLUSD",1742938553724,9.83381304,143.94,143.89,91.83381304]
["bitfinex","SOLUSD",1742938553924,16.84381304,143.95,143.89,91.83381304]
["bitfinex","SOLUSD",1742938554136,9.83381304,143.94,143.89,91.83381304]
["bitfinex","SOLUSD",1742938555544,0.063,143.95,143.9,9.83381304]
["bitfinex","SOLUSD",1742938555843,0.063,143.95,143.9,91.83381304]
["bitfinex","SOLUSD",1742938556225,0.063,143.95,143.9,98.78291304]
["bitfinex","SOLUSD",1742938557021,0.063,143.95,143.91,9.83381304]
["bitfinex","SOLUSD",1742938557546,9.89681304,143.95,143.9,98.78291304]
["bitfinex","SOLUSD",1742938558333,9.89681304,143.95,143.9,91.83381304]
["bitfinex","SOLUSD",1742938558840,9.89681304,143.95,143.9,88.9492]
["bitfinex","SOLUSD",1742938561026,16.84371304,143.95,143.9,88.9492]
["bitfinex","SOLUSD",1742938561836,0.063,143.95,143.9,98.78301304]
["bitfinex","SOLUSD",1742938562029,0.063,143.95,143.91,9.83381304]
["bitfinex","SOLUSD",1742938562223,0.063,143.95,143.9,88.9492]
["bitfinex","SOLUSD",1742938562443,0.063,143.95,143.91,9.83381304]
["bitfinex","SOLUSD",1742938564351,0.063,143.95,143.91,16.78221304]
["bitfinex","SOLUSD",1742938564936,0.063,143.95,143.92,9.83381304]
["bitfinex","SOLUSD",1742938565130,0.063,143.95,143.93,9.83381304]
["bitfinex","SOLUSD",1742938565946,0.063,143.95,143.92,91.83381304]
["bitfinex","SOLUSD",1742938566148,0.063,143.95,143.92,97.87381304]
["bitfinex","SOLUSD",1742938566446,0.063,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1742938566848,0.063,143.95,143.94,82.0]
["bitfinex","SOLUSD",1742938578757,0.063,143.95,143.92,6.04]
["bitfinex","SOLUSD",1742938581955,0.063,143.95,143.92,88.04]
["bitfinex","SOLUSD",1742938582761,0.063,143.95,143.92,94.9882]
["bitfinex","SOLUSD",1742938582963,0.063,143.95,143.92,88.04]
["bitfinex","SOLUSD",1742938587370,0.063,143.95,143.9,0.03]
["bitfinex","SOLUSD",1742938587562,9.83381304,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742938589257,0.063,143.95,143.9,82.03]
["bitfinex","SOLUSD",1742938589461,0.063,143.95,143.91,9.83381304]
["bitfinex","SOLUSD",1742938589775,0.063,143.95,143.92,9.83381304]
["bitfinex","SOLUSD",1742938590269,0.063,143.95,143.94,9.83381304]
["bitfinex","SOLUSD",1742938590473,0.063,143.95,143.94,112.0181619]
["bitfinex","SOLUSD",1742938591358,0.063,143.95,143.94,118.9654619]
["bitfinex","SOLUSD",1742938597972,0.063,143.95,143.94,107.59694886]
["bitfinex","SOLUSD",1742938600982,0.063,143.95,143.94,117.4307619]
["bitfinex","SOLUSD",1742938603681,0.063,143.95,143.94,107.59694886]
["bitfinex","SOLUSD",1742938604775,0.063,143.95,143.94,117.4307619]
["bitfinex","SOLUSD",1742938605483,0.063,143.95,143.94,107.59694886]
["bitfinex","SOLUSD",1742938606884,0.063,143.95,143.94,117.4307619]
["bitfinex","SOLUSD",1742938607080,0.063,143.95,143.94,117.99940818]
["bitfinex","SOLUSD",1742938607378,0.063,144.02,143.95,18.933972]
["bitfinex","SOLUSD",1742938607578,9.89681304,144.02,143.97,9.83381304]
["bitfinex","SOLUSD",1742938607781,0.063,144.02,143.98,15.87381304]
["bitfinex","SOLUSD",1742938607965,0.063,144.02,143.98,97.87381304]
["bitfinex","SOLUSD",1742938609266,9.89681304,144.02,143.98,94.9849]
["bitfinex","SOLUSD",1742938611088,0.063,144.02,143.98,94.9849]
["bitfinex","SOLUSD",1742938611389,0.063,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1742938612074,0.063,144.02,143.99,25.59454886]
["bitfinex","SOLUSD",1742938612583,0.063,144.02,144.01,28.76778504]
["bitfinex","SOLUSD",1742938612785,0.063,144.03,144.02,0.28432314]
["bitfinex","SOLUSD",1742938612982,0.063,144.03,144.02,10.11813618]
["bitfinex","SOLUSD",1742938614871,0.063,144.03,144.02,17.06153618]
["bitfinex","SOLUSD",1742938615583,0.063,144.03,144.02,35.99550818]
["bitfinex","SOLUSD",1742938616588,0.063,144.1,144.04,0.28432314]
["bitfinex","SOLUSD",1742938616773,0.063,144.1,144.07,25.59054886]
["bitfinex","SOLUSD",1742938616963,0.063,144.1,144.07,107.59054886]
["bitfinex","SOLUSD",1742938617185,0.063,144.1,144.07,117.4243619]
["bitfinex","SOLUSD",1742938617386,0.063,144.1,144.08,9.83381304]
["bitfinex","SOLUSD",1742938618185,0.063,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1742938618891,0.063,144.1,144.09,107.58974886]
["bitfinex","SOLUSD",1742938619895,0.063,144.1,144.09,100.64964886]
["bitfinex","SOLUSD",1742938620291,9.89681304,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938621091,16.83641304,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938621297,16.83641304,144.1,144.07,6.02]
["bitfinex","SOLUSD",1742938621484,9.83381304,144.08,144.07,6.02]
["bitfinex","SOLUSD",1742938622494,9.83381304,144.09,144.07,6.02]
["bitfinex","SOLUSD",1742938623499,6.9405,144.08,144.07,6.02]
["bitfinex","SOLUSD",1742938624372,6.9403,144.09,144.07,6.02]
["bitfinex","SOLUSD",1742938624699,7.0028,144.1,144.07,6.02]
["bitfinex","SOLUSD",1742938625574,0.063,144.1,144.07,116.5034619]
["bitfinex","SOLUSD",1742938625779,0.063,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1742938625995,0.063,144.1,144.08,28.4834619]
["bitfinex","SOLUSD",1742938627102,0.063,144.1,144.08,24.66964886]
["bitfinex","SOLUSD",1742938627491,0.063,144.1,144.08,6.02]
["bitfinex","SOLUSD",1742938628896,7.0026,144.1,144.08,88.02]
["bitfinex","SOLUSD",1742938630507,0.063,144.1,144.08,88.02]
["bitfinex","SOLUSD",1742938631100,0.063,144.1,144.08,103.3811829]
["bitfinex","SOLUSD",1742938631607,0.063,144.1,144.09,34.2951549]
["bitfinex","SOLUSD",1742938631795,0.063,144.1,144.09,116.2951549]
["bitfinex","SOLUSD",1742938640693,15.4241829,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938642409,7.0026,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938643203,22.3637829,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938643904,0.063,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938644215,15.4241829,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938646112,22.3637829,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938646819,7.0026,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938649823,0.063,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938655222,0.063,144.1,144.09,91.83135244]
["bitfinex","SOLUSD",1742938655520,0.063,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938668833,0.063,144.1,144.09,117.70542444]
["bitfinex","SOLUSD",1742938669341,0.063,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938671037,9.89435244,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938671927,16.83395244,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938674421,7.0026,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938676127,0.063,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938678826,0.063,144.1,144.09,117.4211013]
["bitfinex","SOLUSD",1742938679544,0.063,144.1,144.09,117.70542444]
["bitfinex","SOLUSD",1742938680532,0.063,144.1,144.09,82.0]
["bitfinex","SOLUSD",1742938681834,0.063,144.1,144.09,100.64964886]
["bitfinex","SOLUSD",1742938682039,0.063,144.1,144.09,107.58974886]
["bitfinex","SOLUSD",1742938683641,0.063,144.1,144.09,117.70542444]
["bitfinex","SOLUSD",1742938684830,0.063,144.1,144.09,126.05654758]
["bitfinex","SOLUSD",1742938685526,0.063,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1742938685726,0.063,144.14,144.13,34.5010013]
["bitfinex","SOLUSD",1742938686551,0.063,144.14,144.13,31.60774886]
["bitfinex","SOLUSD",1742938687449,0.063,144.14,144.13,6.02]
["bitfinex","SOLUSD",1742938687828,9.89435244,144.14,144.13,6.02]
["bitfinex","SOLUSD",1742938688742,9.89435244,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938688935,9.83135244,144.12,144.1,82.0]
["bitfinex","SOLUSD",1742938689355,9.83135244,144.13,144.1,82.0]
["bitfinex","SOLUSD",1742938690066,7.0006,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938690067,16.83195244,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938691054,7.0006,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938691237,16.83195244,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938691624,7.0006,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938691830,16.83195244,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938692549,7.0006,144.14,144.1,82.0]
["bitfinex","SOLUSD",1742938692725,0.063,144.13,144.1,88.9396]
["bitfinex","SOLUSD",1742938692930,0.063,144.13,144.1,98.77095244]
["bitfinex","SOLUSD",1742938693836,0.063,144.13,144.11,9.83135244]
["bitfinex","SOLUSD",1742938694352,0.063,144.13,144.1,88.9396]
["bitfinex","SOLUSD",1742938694652,0.063,144.13,144.1,98.77095244]
["bitfinex","SOLUSD",1742938695556,0.063,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1742938697448,9.89435244,144.13,144.1,82.0]
["bitfinex","SOLUSD",1742938697656,9.83135244,144.12,144.1,82.0]
["bitfinex","SOLUSD",1742938697854,6.9391,144.11,144.1,82.0]
["bitfinex","SOLUSD",1742938698233,16.77045244,144.11,144.1,82.0]
["bitfinex","SOLUSD",1742938698750,6.9391,144.11,144.1,82.0]
["bitfinex","SOLUSD",1742938700354,16.77045244,144.11,144.1,82.0]
["bitfinex","SOLUSD",1742938700958,9.83135244,144.12,144.1,82.0]
["bitfinex","SOLUSD",1742938702246,9.83135244,144.12,144.07,6.02]
["bitfinex","SOLUSD",1742938702443,9.83135244,144.11,144.07,82.0]
["bitfinex","SOLUSD",1742938702639,9.83135244,144.09,144.07,82.0]
["bitfinex","SOLUSD",1742938702839,9.83135244,144.09,144.05,88.02]
["bitfinex","SOLUSD",1742938703256,6.9405,144.08,144.05,88.02]
["bitfinex","SOLUSD",1742938704954,9.83135244,144.07,144.03,82.03]
["bitfinex","SOLUSD",1742938705262,6.942,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742938706463,16.77335244,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742938708359,9.83135244,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742938708864,9.83135244,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742938710552,16.77385244,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742938713067,6.9425,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742938714358,6.942,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742938719070,16.77335244,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742938719849,6.942,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742938721852,11.45685244,144.08,144.03,9.86135244]
["bitfinex","SOLUSD",1742938722052,6.941,144.07,144.03,9.86135244]
["bitfinex","SOLUSD",1742938724359,6.941,144.07,144.04,9.83135244]
["bitfinex","SOLUSD",1742938724559,6.941,144.07,144.06,9.83135244]
["bitfinex","SOLUSD",1742938724871,6.9401,144.09,144.06,9.83135244]
["bitfinex","SOLUSD",1742938725079,7.0026,144.1,144.08,9.83135244]
["bitfinex","SOLUSD",1742938725677,7.0026,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938726052,0.063,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938726258,0.063,144.1,144.06,9.83135244]
["bitfinex","SOLUSD",1742938727479,7.0026,144.1,144.06,9.83135244]
["bitfinex","SOLUSD",1742938729078,7.0026,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938729379,7.0026,144.1,144.06,9.83135244]
["bitfinex","SOLUSD",1742938730579,7.0026,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938731187,0.063,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938731761,0.063,144.1,144.08,9.83135244]
["bitfinex","SOLUSD",1742938732162,0.063,144.1,144.09,9.83135244]
["bitfinex","SOLUSD",1742938732886,0.063,144.1,144.08,9.83135244]
["bitfinex","SOLUSD",1742938733575,9.89435244,144.1,144.05,97.85135244]
["bitfinex","SOLUSD",1742938733767,0.063,144.1,144.05,97.85135244]
["bitfinex","SOLUSD",1742938734670,0.063,144.1,144.06,9.83135244]
["bitfinex","SOLUSD",1742938735071,0.063,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938735271,0.063,144.1,144.08,9.83135244]
["bitfinex","SOLUSD",1742938735486,0.063,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938736292,0.063,144.1,144.08,9.83135244]
["bitfinex","SOLUSD",1742938736588,0.063,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938736769,0.063,144.1,144.08,9.83135244]
["bitfinex","SOLUSD",1742938738992,0.063,144.1,144.07,9.83135244]
["bitfinex","SOLUSD",1742938739686,0.063,144.1,144.08,9.83135244]
["bitfinex","SOLUSD",1742938740192,0.063,144.1,144.09,9.83135244]
["bitfinex","SOLUSD",1742938740396,0.063,144.1,144.09,91.83135244]
["bitfinex","SOLUSD",1742938743484,0.063,144.1,144.09,110.4810013]
["bitfinex","SOLUSD",1742938744479,0.063,144.1,144.09,109.4810013]
["bitfinex","SOLUSD",1742938746275,0.063,144.1,144.09,27.4810013]
["bitfinex","SOLUSD",1742938751409,0.063,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1742938751608,0.063,144.1,144.09,28.4810013]
["bitfinex","SOLUSD",1742938752000,0.063,144.1,144.09,110.9810013]
["bitfinex","SOLUSD",1742938752308,0.063,144.1,144.09,111.0110013]
["bitfinex","SOLUSD",1742938755804,0.063,144.1,144.09,111.15316287]
["bitfinex","SOLUSD",1742938756785,0.063,144.1,144.09,111.57964758]
["bitfinex","SOLUSD",1742938759509,0.063,144.1,144.09,82.53]
["bitfinex","SOLUSD",1742938763819,0.063,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938772027,0.063,144.1,144.09,9.86135244]
["bitfinex","SOLUSD",1742938772211,0.063,144.1,144.09,28.5110013]
["bitfinex","SOLUSD",1742938775027,0.063,144.1,144.09,35.4511013]
["bitfinex","SOLUSD",1742938775325,0.063,144.1,144.09,126.43864758]
["bitfinex","SOLUSD",1742938778440,0.063,144.13,144.1,101.65529514]
["bitfinex","SOLUSD",1742938778618,0.063,144.13,144.12,10.39999872]
["bitfinex","SOLUSD",1742938781535,0.063,144.13,144.12,17.33859872]
["bitfinex","SOLUSD",1742938781934,0.063,144.13,144.12,10.39999872]
["bitfinex","SOLUSD",1742938783740,0.063,144.13,144.12,111.48664758]
["bitfinex","SOLUSD",1742938783914,0.063,144.13,144.12,157.75065734]
["bitfinex","SOLUSD",1742938784116,0.063,144.14,144.13,19.21829514]
["bitfinex","SOLUSD",1742938784320,0.063,144.14,144.13,150.81205734]
["bitfinex","SOLUSD",1742938785039,0.063,144.17,144.16,0.56864628]
["bitfinex","SOLUSD",1742938785219,0.063,144.17,144.16,117.48364758]
["bitfinex","SOLUSD",1742938785923,0.063,144.17,144.16,124.42034758]
["bitfinex","SOLUSD",1742938787023,0.063,144.17,144.16,117.48364758]
["bitfinex","SOLUSD",1742938787454,0.063,144.18,144.16,117.48364758]
["bitfinex","SOLUSD",1742938787455,0.063,144.18,144.17,19.21829514]
["bitfinex","SOLUSD",1742938787631,0.063,144.18,144.16,124.42034758]
["bitfinex","SOLUSD",1742938787632,0.063,144.21,144.2,10.11567558]
["bitfinex","SOLUSD",1742938787837,0.063,144.21,144.2,111.42364758]
["bitfinex","SOLUSD",1742938788226,0.063,144.21,144.2,150.74905734]
["bitfinex","SOLUSD",1742938788618,0.063,144.21,144.2,111.42364758]
["bitfinex","SOLUSD",1742938788934,0.063,144.21,144.2,118.35844758]
["bitfinex","SOLUSD",1742938789939,0.063,144.25,144.21,18.933972]
["bitfinex","SOLUSD",1742938790133,0.063,144.25,144.24,28.4810013]
["bitfinex","SOLUSD",1742938790335,0.063,144.25,144.24,111.42364758]
["bitfinex","SOLUSD",1742938790636,0.063,144.25,144.24,82.374]
["bitfinex","SOLUSD",1742938791035,0.063,144.25,144.24,101.02364886]
["bitfinex","SOLUSD",1742938792318,0.063,144.25,144.24,82.374]
["bitfinex","SOLUSD",1742938792636,0.063,144.25,144.22,82.374]
["bitfinex","SOLUSD",1742938794454,0.063,144.25,144.23,9.83135244]
["bitfinex","SOLUSD",1742938796041,0.063,144.25,144.23,92.20535244]
["bitfinex","SOLUSD",1742938797640,0.063,144.25,144.23,82.374]
["bitfinex","SOLUSD",1742938798829,0.063,144.25,144.19,82.374]
["bitfinex","SOLUSD",1742938798830,9.89435244,144.25,144.19,82.374]
["bitfinex","SOLUSD",1742938799027,9.89435244,144.25,144.19,98.24535244]
["bitfinex","SOLUSD",1742938799227,9.89435244,144.25,144.2,9.83135244]
["bitfinex","SOLUSD",1742938799846,6.9328,144.24,144.2,9.83135244]
["bitfinex","SOLUSD",1742938800339,16.76415244,144.24,144.2,82.374]
["bitfinex","SOLUSD",1742938800542,9.83135244,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1742938800724,9.83135244,144.2,144.17,82.374]
["bitfinex","SOLUSD",1742938801443,9.83135244,144.18,144.13,6.06]
["bitfinex","SOLUSD",1742938801743,9.83135244,144.18,144.13,88.434]
["bitfinex","SOLUSD",1742938801940,6.9362,144.17,144.13,82.374]
["bitfinex","SOLUSD",1742938802533,6.9362,144.17,144.13,92.20535244]
["bitfinex","SOLUSD",1742938802936,6.9362,144.17,144.13,82.374]
["bitfinex","SOLUSD",1742938804021,6.9362,144.17,144.13,92.20535244]
["bitfinex","SOLUSD",1742938804554,6.9352,144.19,144.14,9.83135244]
["bitfinex","SOLUSD",1742938805228,9.83135244,144.21,144.15,28.90748601]
["bitfinex","SOLUSD",1742938805426,6.9328,144.24,144.19,9.83135244]
["bitfinex","SOLUSD",1742938806028,6.9328,144.24,144.19,92.20535244]
["bitfinex","SOLUSD",1742938806221,0.063,144.25,144.19,82.374]
["bitfinex","SOLUSD",1742938806430,9.83135244,144.24,144.19,82.374]
["bitfinex","SOLUSD",1742938807061,9.83135244,144.23,144.19,82.374]
["bitfinex","SOLUSD",1742938808624,6.9338,144.22,144.19,82.374]
["bitfinex","SOLUSD",1742938808826,9.83135244,144.21,144.16,82.374]
["bitfinex","SOLUSD",1742938809037,9.83135244,144.2,144.16,82.374]
["bitfinex","SOLUSD",1742938809238,9.83135244,144.21,144.16,82.374]
["bitfinex","SOLUSD",1742938810830,9.83135244,144.2,144.16,82.374]
["bitfinex","SOLUSD",1742938811136,9.83135244,144.17,144.14,82.374]
["bitfinex","SOLUSD",1742938811335,9.83135244,144.15,144.11,82.374]
["bitfinex","SOLUSD",1742938811743,9.83135244,144.14,144.11,82.374]
["bitfinex","SOLUSD",1742938812148,9.83135244,144.13,144.11,82.374]
["bitfinex","SOLUSD",1742938812448,9.83135244,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742938812630,9.83135244,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938812825,16.77095244,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938814955,22.31044463,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938821757,24.2855,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742938821959,15.37084463,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938824247,22.31044463,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938831549,15.37084463,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742938831748,24.2835,144.13,144.09,0.03]
["bitfinex","SOLUSD",1742938831953,15.37084463,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742938832764,6.9396,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938833674,6.9393,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742938834854,9.830867,144.12,144.09,0.03]
["bitfinex","SOLUSD",1742938836373,6.9391,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742938838779,9.830867,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742938839968,6.9396,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742938845568,6.9391,144.11,144.09,0.03]
["bitfinex","SOLUSD",1742938847792,24.2835,144.13,144.09,0.03]
["bitfinex","SOLUSD",1742938847990,6.9381,144.13,144.09,0.03]
["bitfinex","SOLUSD",1742938848173,6.9372,144.15,144.1,28.48051586]
["bitfinex","SOLUSD",1742938848373,6.9372,144.15,144.1,110.85451586]
["bitfinex","SOLUSD",1742938848981,6.9368,144.16,144.11,9.830867]
["bitfinex","SOLUSD",1742938849797,6.9368,144.16,144.11,17.426667]
["bitfinex","SOLUSD",1742938851291,6.9368,144.16,144.12,9.830867]
["bitfinex","SOLUSD",1742938851878,6.9368,144.16,144.11,11.386667]
["bitfinex","SOLUSD",1742938853792,6.9368,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1742938853991,6.9368,144.16,144.12,28.48051586]
["bitfinex","SOLUSD",1742938854494,0.03,144.21,144.15,28.48051586]
["bitfinex","SOLUSD",1742938854694,6.9348,144.2,144.17,9.830867]
["bitfinex","SOLUSD",1742938854895,6.9645,144.21,144.17,9.830867]
["bitfinex","SOLUSD",1742938855081,6.9645,144.21,144.18,9.830867]
["bitfinex","SOLUSD",1742938855286,6.9644,144.21,144.18,82.374]
["bitfinex","SOLUSD",1742938856779,0.03,144.21,144.18,92.204867]
["bitfinex","SOLUSD",1742938857095,0.03,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1742938857274,0.03,144.21,144.19,28.48051586]
["bitfinex","SOLUSD",1742938857883,0.03,144.21,144.2,35.08916214]
["bitfinex","SOLUSD",1742938858092,0.03,144.21,144.2,124.39796214]
["bitfinex","SOLUSD",1742938859279,0.03,144.21,144.2,117.46316214]
["bitfinex","SOLUSD",1742938860002,0.03,144.21,144.2,156.78663014]
["bitfinex","SOLUSD",1742938860394,0.03,144.21,144.2,170.06823014]
["bitfinex","SOLUSD",1742938860593,0.03,144.21,144.2,171.69613014]
["bitfinex","SOLUSD",1742938860898,0.063,144.25,144.24,29.04916214]
["bitfinex","SOLUSD",1742938861092,0.063,144.25,144.24,111.42316214]
["bitfinex","SOLUSD",1742938865192,0.063,144.25,144.24,126.33066214]
["bitfinex","SOLUSD",1742938866584,0.03,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1742938866902,0.03,144.33,144.32,111.29716214]
["bitfinex","SOLUSD",1742938867286,0.03,144.33,144.32,92.078867]
["bitfinex","SOLUSD",1742938867485,0.03,144.33,144.32,111.29716214]
["bitfinex","SOLUSD",1742938868802,0.03,144.33,144.32,118.22616214]
["bitfinex","SOLUSD",1742938869105,0.03,144.33,144.32,123.69911776]
["bitfinex","SOLUSD",1742938871611,0.03,144.33,144.32,139.00294038]
["bitfinex","SOLUSD",1742938871807,0.03,144.33,144.32,123.69911776]
["bitfinex","SOLUSD",1742938872394,0.063,144.36,144.35,82.47232314]
["bitfinex","SOLUSD",1742938872594,0.063,144.36,144.35,116.42579462]
["bitfinex","SOLUSD",1742938872788,0.063,144.36,144.35,116.71011776]
["bitfinex","SOLUSD",1742938872993,0.063,144.36,144.35,100.83764886]
["bitfinex","SOLUSD",1742938873510,15.36682262,144.36,144.34,6.1]
["bitfinex","SOLUSD",1742938873806,15.30382262,144.35,144.31,82.188]
["bitfinex","SOLUSD",1742938874001,22.23182262,144.34,144.31,88.288]
["bitfinex","SOLUSD",1742938874204,15.30382262,144.32,144.27,82.188]
["bitfinex","SOLUSD",1742938874718,15.30382262,144.31,144.27,82.188]
["bitfinex","SOLUSD",1742938874898,39.55202262,144.34,144.25,82.188]
["bitfinex","SOLUSD",1742938874899,15.30382262,144.3,144.25,82.188]
["bitfinex","SOLUSD",1742938875301,15.30382262,144.29,144.25,82.188]
["bitfinex","SOLUSD",1742938875514,15.30382262,144.28,144.24,6.1]
["bitfinex","SOLUSD",1742938875820,15.30382262,144.28,144.24,24.74964886]
["bitfinex","SOLUSD",1742938876323,15.30382262,144.29,144.24,24.74964886]
["bitfinex","SOLUSD",1742938876715,15.30382262,144.3,144.24,40.05347148]
["bitfinex","SOLUSD",1742938877095,15.30382262,144.3,144.25,15.30382262]
["bitfinex","SOLUSD",1742938877613,82.0250538,144.34,144.24,24.74964886]
["bitfinex","SOLUSD",1742938877614,15.30382262,144.31,144.24,24.74964886]
["bitfinex","SOLUSD",1742938877918,15.30382262,144.31,144.25,15.30382262]
["bitfinex","SOLUSD",1742938878212,6.93,144.3,144.25,15.30382262]
["bitfinex","SOLUSD",1742938881212,6.93,144.3,144.26,15.30382262]
["bitfinex","SOLUSD",1742938881803,21.90962262,144.32,144.26,15.30382262]
["bitfinex","SOLUSD",1742938881804,6.9294,144.32,144.27,15.30382262]
["bitfinex","SOLUSD",1742938881990,6.9294,144.32,144.28,15.30382262]
["bitfinex","SOLUSD",1742938882704,24.2499,144.33,144.28,15.30382262]
["bitfinex","SOLUSD",1742938882906,39.55372262,144.33,144.27,33.95347148]
["bitfinex","SOLUSD",1742938886901,39.55372262,144.33,144.27,116.14147148]
["bitfinex","SOLUSD",1742938887522,15.30382262,144.32,144.27,82.188]
["bitfinex","SOLUSD",1742938887722,15.30382262,144.31,144.25,15.30382262]
["bitfinex","SOLUSD",1742938888221,15.30382262,144.3,144.25,15.30382262]
["bitfinex","SOLUSD",1742938888525,15.30382262,144.3,144.24,33.95347148]
["bitfinex","SOLUSD",1742938888705,15.30382262,144.29,144.24,116.14147148]
["bitfinex","SOLUSD",1742938889025,6.9309,144.28,144.24,116.14147148]
["bitfinex","SOLUSD",1742938889402,6.9309,144.28,144.25,15.30382262]
["bitfinex","SOLUSD",1742938890022,6.9309,144.28,144.24,116.14147148]
["bitfinex","SOLUSD",1742938890798,6.9309,144.28,144.24,100.83764886]
["bitfinex","SOLUSD",1742938891006,17.3274,144.28,144.24,82.188]
["bitfinex","SOLUSD",1742938892021,17.3274,144.28,144.23,21.38382262]
["bitfinex","SOLUSD",1742938892203,17.3274,144.28,144.24,15.30382262]
["bitfinex","SOLUSD",1742938892403,17.3274,144.28,144.25,15.30382262]
["bitfinex","SOLUSD",1742938893926,17.3274,144.28,144.24,15.30382262]
["bitfinex","SOLUSD",1742938899832,24.2583,144.28,144.23,15.30382262]
["bitfinex","SOLUSD",1742938905017,24.2583,144.28,144.23,9.8083837]
["bitfinex","SOLUSD",1742938906932,24.2583,144.28,144.22,9.8083837]
["bitfinex","SOLUSD",1742938906933,34.0666837,144.28,144.22,9.8083837]
["bitfinex","SOLUSD",1742938907149,9.8083837,144.26,144.21,82.188]
["bitfinex","SOLUSD",1742938908236,9.8083837,144.27,144.21,91.9963837]
["bitfinex","SOLUSD",1742938909139,6.9319,144.26,144.21,91.9963837]
["bitfinex","SOLUSD",1742938909528,24.2617,144.26,144.21,91.9963837]
["bitfinex","SOLUSD",1742938909939,6.9319,144.26,144.21,91.9963837]
["bitfinex","SOLUSD",1742938911141,24.2617,144.26,144.21,9.8083837]
["bitfinex","SOLUSD",1742938912342,9.8083837,144.25,144.2,9.8083837]
["bitfinex","SOLUSD",1742938912823,34.0700837,144.26,144.2,9.8083837]
["bitfinex","SOLUSD",1742938915341,6.9319,144.26,144.21,9.8083837]
["bitfinex","SOLUSD",1742938915938,6.9319,144.26,144.22,9.8083837]
["bitfinex","SOLUSD",1742938916646,6.9319,144.26,144.21,9.8083837]
["bitfinex","SOLUSD",1742938918943,6.9319,144.26,144.22,9.8083837]
["bitfinex","SOLUSD",1742938919839,6.9314,144.27,144.21,9.8083837]
["bitfinex","SOLUSD",1742938921245,6.9314,144.27,144.2,9.8083837]
["bitfinex","SOLUSD",1742938921434,6.9314,144.27,144.2,16.7429837]
["bitfinex","SOLUSD",1742938922255,6.9314,144.27,144.2,98.9309837]
["bitfinex","SOLUSD",1742938922754,6.9314,144.27,144.21,35.39183256]
["bitfinex","SOLUSD",1742938923855,6.9314,144.27,144.21,25.58344886]
["bitfinex","SOLUSD",1742938925958,6.9314,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1742938928049,6.9314,144.27,144.21,100.83764886]
["bitfinex","SOLUSD",1742938931146,24.26,144.27,144.21,100.83764886]
["bitfinex","SOLUSD",1742938937959,9.8083837,144.26,144.21,82.188]
["bitfinex","SOLUSD",1742938938343,34.0717837,144.25,144.21,82.188]
["bitfinex","SOLUSD",1742938939450,24.2634,144.25,144.21,82.188]
["bitfinex","SOLUSD",1742938946268,34.0717837,144.25,144.21,82.188]
["bitfinex","SOLUSD",1742938946467,6.9343,144.21,144.19,0.063]
["bitfinex","SOLUSD",1742938946773,16.7426837,144.21,144.19,0.063]
["bitfinex","SOLUSD",1742938949978,9.8083837,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742938951766,16.7431837,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742938958372,20.0,144.17,144.11,82.188]
["bitfinex","SOLUSD",1742938958682,9.8083837,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742938959271,9.8083837,144.15,144.1,0.063]
["bitfinex","SOLUSD",1742938960064,6.9376,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742938960265,6.9376,144.14,144.1,9.8713837]
["bitfinex","SOLUSD",1742938960976,6.9376,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742938963583,6.9376,144.14,144.1,9.8713837]
["bitfinex","SOLUSD",1742938965167,24.281,144.15,144.1,9.8713837]
["bitfinex","SOLUSD",1742938966087,34.0893837,144.15,144.1,9.8713837]
["bitfinex","SOLUSD",1742938966290,17.3438,144.15,144.1,9.8713837]
["bitfinex","SOLUSD",1742938968489,24.281,144.15,144.1,9.8713837]
["bitfinex","SOLUSD",1742938969089,34.0893837,144.15,144.1,9.8713837]
["bitfinex","SOLUSD",1742938969892,6.9372,144.15,144.1,16.8109837]
["bitfinex","SOLUSD",1742938970088,6.9364,144.17,144.13,9.8083837]
["bitfinex","SOLUSD",1742938970387,6.9364,144.17,144.12,15.8283837]
["bitfinex","SOLUSD",1742938971273,6.9364,144.17,144.12,22.7667837]
["bitfinex","SOLUSD",1742938972592,9.8083837,144.17,144.12,12.9584]
["bitfinex","SOLUSD",1742938974092,6.9367,144.16,144.12,12.9584]
["bitfinex","SOLUSD",1742938974308,6.9367,144.16,144.12,6.02]
["bitfinex","SOLUSD",1742938974986,6.9367,144.16,144.12,88.208]
["bitfinex","SOLUSD",1742938976097,6.9367,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742938981993,24.2785,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742938982185,34.0868837,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742938983905,24.2785,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742938984497,34.0868837,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742938992792,24.2785,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742938994002,24.2785,144.16,144.12,98.0793837]
["bitfinex","SOLUSD",1742938997410,24.2785,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742939001119,6.9357,144.18,144.14,9.8083837]
["bitfinex","SOLUSD",1742939001934,6.9357,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1742939002219,6.9357,144.18,144.15,100.83764886]
["bitfinex","SOLUSD",1742939002713,0.03,144.19,144.16,9.8083837]
["bitfinex","SOLUSD",1742939003027,0.03,144.19,144.17,6.02]
["bitfinex","SOLUSD",1742939007223,0.03,144.19,144.17,88.208]
["bitfinex","SOLUSD",1742939007421,9.8083837,144.18,144.17,82.188]
["bitfinex","SOLUSD",1742939008913,6.9362,144.17,144.14,6.02]
["bitfinex","SOLUSD",1742939009109,34.0851837,144.17,144.14,6.02]
["bitfinex","SOLUSD",1742939011442,24.2768,144.17,144.14,6.02]
["bitfinex","SOLUSD",1742939011722,34.0851837,144.17,144.14,6.02]
["bitfinex","SOLUSD",1742939012109,24.2768,144.17,144.14,6.02]
["bitfinex","SOLUSD",1742939012535,34.0851837,144.17,144.14,6.02]
["bitfinex","SOLUSD",1742939014730,9.8083837,144.18,144.14,6.02]
["bitfinex","SOLUSD",1742939015729,6.9362,144.17,144.14,6.02]
["bitfinex","SOLUSD",1742939016635,6.9362,144.17,144.13,6.02]
["bitfinex","SOLUSD",1742939017430,9.8083837,144.15,144.13,6.02]
["bitfinex","SOLUSD",1742939017634,9.8083837,144.16,144.13,6.02]
["bitfinex","SOLUSD",1742939017808,17.3395,144.18,144.13,6.02]
["bitfinex","SOLUSD",1742939018009,27.1478837,144.18,144.13,6.02]
["bitfinex","SOLUSD",1742939019532,9.8083837,144.17,144.13,6.02]
["bitfinex","SOLUSD",1742939019711,6.9367,144.16,144.13,6.02]
["bitfinex","SOLUSD",1742939021116,6.9367,144.16,144.12,82.251]
["bitfinex","SOLUSD",1742939021327,17.3395,144.18,144.12,88.271]
["bitfinex","SOLUSD",1742939021528,9.8083837,144.17,144.12,88.271]
["bitfinex","SOLUSD",1742939021721,17.3395,144.18,144.12,88.271]
["bitfinex","SOLUSD",1742939022038,9.8083837,144.17,144.12,88.271]
["bitfinex","SOLUSD",1742939022333,6.9367,144.16,144.12,88.271]
["bitfinex","SOLUSD",1742939022512,6.9367,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939027219,6.9367,144.16,144.13,6.083]
["bitfinex","SOLUSD",1742939027730,34.0868837,144.16,144.13,6.083]
["bitfinex","SOLUSD",1742939030040,34.0868837,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939030822,24.2785,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939031217,9.8083837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939033341,24.2785,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939033342,6.9376,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939033841,9.8083837,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742939034027,20.55723671,144.18,144.13,0.063]
["bitfinex","SOLUSD",1742939034939,6.9365,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742939037647,9.8083837,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742939039228,9.8083837,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939039832,6.9372,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939040844,16.7455837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939041236,6.9372,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939041538,16.7455837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939043343,6.9372,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939045246,16.7455837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939046936,9.8083837,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939047446,6.9372,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939047743,9.8083837,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939049651,16.7459837,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939050837,6.9376,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939052551,6.9367,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939053157,9.8083837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939054964,6.9376,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939059260,6.9367,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939059465,9.8083837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939061374,6.9376,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939063853,9.8083837,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939064373,6.9367,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939064683,9.8083837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939065189,6.9376,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939077377,6.9367,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939080290,9.8083837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939082080,6.9376,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939083993,6.9373,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939089411,9.8083837,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939089779,9.8083837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939090598,6.9376,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939095101,6.9372,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939102908,6.9367,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939104624,24.2785,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939105093,34.0868837,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939106594,35.02735301,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939106799,44.83573671,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939107306,9.8083837,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939109614,16.7459837,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742939109798,57.71454116,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1742939110318,140.01454116,144.14,144.12,0.0001]
["bitfinex","SOLUSD",1742939110493,49.0419185,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1742939111591,55.9800185,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1742939112318,0.28432314,144.1,144.09,0.03]
["bitfinex","SOLUSD",1742939112617,0.28432314,144.1,144.06,0.063]
["bitfinex","SOLUSD",1742939112618,9.8083837,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742939113395,49.0419185,144.07,144.05,0.063]
["bitfinex","SOLUSD",1742939113613,77.71943294,144.06,144.05,0.0001]
["bitfinex","SOLUSD",1742939117409,20.0,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742939117740,29.8083837,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742939118316,36.7527837,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742939120116,38.4117837,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742939120696,77.6453185,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742939121816,78.21396478,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742939122597,78.21396478,144.0,143.9,95.187]
["bitfinex","SOLUSD",1742939122598,0.28432314,143.99,143.9,0.03]
["bitfinex","SOLUSD",1742939122919,0.28432314,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742939123101,11.83005799,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742939123699,10.09270684,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742939124224,17.03900684,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742939124920,36.7546837,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742939125723,36.7546837,143.96,143.9,6.9792]
["bitfinex","SOLUSD",1742939128324,20.0,143.96,143.91,9.8083837]
["bitfinex","SOLUSD",1742939128529,9.8083837,143.98,143.93,8.1937]
["bitfinex","SOLUSD",1742939128912,9.8083837,143.98,143.93,18.0020837]
["bitfinex","SOLUSD",1742939129308,9.8083837,143.99,143.93,18.0020837]
["bitfinex","SOLUSD",1742939130030,9.8083837,143.98,143.94,6.9773]
["bitfinex","SOLUSD",1742939131332,89.2446,144.0,143.94,6.9773]
["bitfinex","SOLUSD",1742939131540,9.8083837,143.98,143.94,6.9773]
["bitfinex","SOLUSD",1742939133519,16.7532837,143.99,143.94,6.9773]
["bitfinex","SOLUSD",1742939133832,9.8083837,143.98,143.94,0.03]
["bitfinex","SOLUSD",1742939134133,16.7523837,144.01,143.95,9.8383837]
["bitfinex","SOLUSD",1742939134340,16.7532837,143.99,143.95,82.218]
["bitfinex","SOLUSD",1742939135829,9.8083837,143.98,143.95,82.218]
["bitfinex","SOLUSD",1742939136032,16.7532837,143.99,143.95,82.218]
["bitfinex","SOLUSD",1742939137412,9.8083837,143.98,143.95,82.218]
["bitfinex","SOLUSD",1742939138127,16.7532837,143.99,143.95,82.218]
["bitfinex","SOLUSD",1742939139139,16.7532837,143.99,143.95,0.03]
["bitfinex","SOLUSD",1742939139322,6.9458,143.97,143.95,0.03]
["bitfinex","SOLUSD",1742939140941,6.9454,143.98,143.95,0.03]
["bitfinex","SOLUSD",1742939141441,7.0079,143.99,143.95,18.82181043]
["bitfinex","SOLUSD",1742939142841,0.063,143.99,143.95,28.63019413]
["bitfinex","SOLUSD",1742939143029,0.063,143.99,143.95,18.82181043]
["bitfinex","SOLUSD",1742939143229,0.063,143.99,143.95,28.63019413]
["bitfinex","SOLUSD",1742939145048,0.063,143.99,143.95,110.81819413]
["bitfinex","SOLUSD",1742939166833,0.063,143.99,143.95,101.00981043]
["bitfinex","SOLUSD",1742939167151,0.063,143.99,143.95,110.81819413]
["bitfinex","SOLUSD",1742939171454,0.063,143.99,143.96,9.8083837]
["bitfinex","SOLUSD",1742939171658,0.063,143.99,143.97,9.8083837]
["bitfinex","SOLUSD",1742939172858,0.063,143.99,143.98,6.02]
["bitfinex","SOLUSD",1742939173751,0.063,143.99,143.98,15.8283837]
["bitfinex","SOLUSD",1742939174948,0.063,143.99,143.98,125.12917884]
["bitfinex","SOLUSD",1742939176856,0.063,143.99,143.98,132.07457884]
["bitfinex","SOLUSD",1742939182951,0.063,143.99,143.98,125.12917884]
["bitfinex","SOLUSD",1742939183450,0.063,143.99,143.98,132.07457884]
["bitfinex","SOLUSD",1742939184065,0.063,144.03,143.99,19.21829514]
["bitfinex","SOLUSD",1742939184239,0.063,144.03,144.02,9.8083837]
["bitfinex","SOLUSD",1742939186354,0.063,144.03,144.02,29.02667884]
["bitfinex","SOLUSD",1742939188563,0.063,144.03,144.02,25.23829514]
["bitfinex","SOLUSD",1742939188767,0.063,144.03,144.02,35.04667884]
["bitfinex","SOLUSD",1742939189142,0.063,144.03,144.02,117.23467884]
["bitfinex","SOLUSD",1742939191065,0.063,144.03,144.02,107.42629514]
["bitfinex","SOLUSD",1742939191251,0.063,144.03,144.02,117.23467884]
["bitfinex","SOLUSD",1742939193967,0.063,144.03,144.02,111.21467884]
["bitfinex","SOLUSD",1742939194169,0.063,144.03,144.02,107.42629514]
["bitfinex","SOLUSD",1742939194463,0.063,144.03,144.02,130.89374886]
["bitfinex","SOLUSD",1742939194663,6.9396,144.1,144.03,19.21829514]
["bitfinex","SOLUSD",1742939194851,6.9386,144.12,144.07,9.8083837]
["bitfinex","SOLUSD",1742939195051,6.9386,144.12,144.08,15.8283837]
["bitfinex","SOLUSD",1742939195252,7.0011,144.13,144.08,15.8283837]
["bitfinex","SOLUSD",1742939195653,9.8713837,144.13,144.09,19.21829514]
["bitfinex","SOLUSD",1742939195858,0.063,144.13,144.11,9.8083837]
["bitfinex","SOLUSD",1742939200776,0.063,144.13,144.11,91.9963837]
["bitfinex","SOLUSD",1742939201478,0.063,144.13,144.12,19.21829514]
["bitfinex","SOLUSD",1742939202360,0.063,144.13,144.12,29.02667884]
["bitfinex","SOLUSD",1742939202987,0.063,144.13,144.12,19.21829514]
["bitfinex","SOLUSD",1742939203284,0.063,144.13,144.12,29.02667884]
["bitfinex","SOLUSD",1742939206575,0.063,144.13,144.12,111.21467884]
["bitfinex","SOLUSD",1742939206878,0.063,144.13,144.12,101.40629514]
["bitfinex","SOLUSD",1742939207067,0.063,144.13,144.12,111.21467884]
["bitfinex","SOLUSD",1742939208380,0.063,144.13,144.12,101.40629514]
["bitfinex","SOLUSD",1742939208584,0.063,144.13,144.12,111.21467884]
["bitfinex","SOLUSD",1742939208765,0.063,144.13,144.12,101.40629514]
["bitfinex","SOLUSD",1742939208964,0.063,144.13,144.12,111.21467884]
["bitfinex","SOLUSD",1742939213483,0.063,144.13,144.12,118.15327884]
["bitfinex","SOLUSD",1742939214569,0.063,144.13,144.12,111.21467884]
["bitfinex","SOLUSD",1742939215982,0.063,144.13,144.12,101.121972]
["bitfinex","SOLUSD",1742939216186,0.063,144.13,144.12,101.40629514]
["bitfinex","SOLUSD",1742939216388,0.063,144.13,144.12,101.26413357]
["bitfinex","SOLUSD",1742939216691,0.063,144.13,144.12,101.40629514]
["bitfinex","SOLUSD",1742939217191,0.063,144.13,144.12,107.42629514]
["bitfinex","SOLUSD",1742939220786,0.063,144.13,144.12,88.208]
["bitfinex","SOLUSD",1742939225108,0.063,144.13,144.12,124.17327884]
["bitfinex","SOLUSD",1742939231022,0.063,144.13,144.12,107.28413357]
["bitfinex","SOLUSD",1742939231196,0.063,144.13,144.12,117.09251727]
["bitfinex","SOLUSD",1742939231396,0.063,144.13,144.12,117.23467884]
["bitfinex","SOLUSD",1742939231609,0.063,144.13,144.12,117.09251727]
["bitfinex","SOLUSD",1742939231989,0.063,144.13,144.12,117.23467884]
["bitfinex","SOLUSD",1742939232500,0.063,144.13,144.12,98.0163837]
["bitfinex","SOLUSD",1742939237802,0.063,144.13,144.12,124.17327884]
["bitfinex","SOLUSD",1742939245959,0.063,144.13,144.12,171.08261364]
["bitfinex","SOLUSD",1742939250650,0.063,144.14,144.13,101.34329514]
["bitfinex","SOLUSD",1742939250854,0.063,144.14,144.13,150.38521364]
["bitfinex","SOLUSD",1742939251728,0.063,144.14,144.13,111.15167884]
["bitfinex","SOLUSD",1742939253885,0.063,144.18,144.14,19.21829514]
["bitfinex","SOLUSD",1742939254066,0.063,144.18,144.17,49.02667884]
["bitfinex","SOLUSD",1742939254385,0.063,144.18,144.17,137.15167884]
["bitfinex","SOLUSD",1742939257196,6.9324,144.25,144.2,0.28432314]
["bitfinex","SOLUSD",1742939257377,6.9314,144.27,144.23,19.21829514]
["bitfinex","SOLUSD",1742939257694,16.8024837,144.28,144.24,6.0]
["bitfinex","SOLUSD",1742939258185,29.8083837,144.25,144.13,1.26869591]
["bitfinex","SOLUSD",1742939258398,20.0,144.21,144.03,10.79552746]
["bitfinex","SOLUSD",1742939258571,9.8083837,144.15,144.04,9.8083837]
["bitfinex","SOLUSD",1742939258896,9.8083837,144.15,144.06,29.8083837]
["bitfinex","SOLUSD",1742939259303,9.8083837,144.15,144.06,9.8083837]
["bitfinex","SOLUSD",1742939259665,16.7458837,144.15,144.06,16.7494837]
["bitfinex","SOLUSD",1742939259888,16.7458837,144.15,144.07,6.34]
["bitfinex","SOLUSD",1742939260395,16.7458837,144.15,144.08,9.8083837]
["bitfinex","SOLUSD",1742939263769,18.0511837,144.17,144.1,9.8083837]
["bitfinex","SOLUSD",1742939263970,18.0511837,144.17,144.1,92.3083837]
["bitfinex","SOLUSD",1742939264590,9.8083837,144.16,144.1,82.5]
["bitfinex","SOLUSD",1742939264776,16.7452837,144.16,144.1,82.5]
["bitfinex","SOLUSD",1742939264976,9.8083837,144.15,144.1,82.5]
["bitfinex","SOLUSD",1742939266192,6.9376,144.14,144.1,82.5]
["bitfinex","SOLUSD",1742939268406,6.9372,144.15,144.1,82.5]
["bitfinex","SOLUSD",1742939269410,0.03,144.14,144.1,82.5]
["bitfinex","SOLUSD",1742939271775,0.03,144.14,144.1,92.3083837]
["bitfinex","SOLUSD",1742939283515,0.03,144.14,144.11,6.24]
["bitfinex","SOLUSD",1742939284910,0.03,144.14,144.11,16.0483837]
["bitfinex","SOLUSD",1742939285116,0.03,144.14,144.12,9.8083837]
["bitfinex","SOLUSD",1742939288620,0.03,144.14,144.12,19.21829514]
["bitfinex","SOLUSD",1742939303123,0.03,144.14,144.12,29.02667884]
["bitfinex","SOLUSD",1742939306327,0.03,144.14,144.13,9.8083837]
["bitfinex","SOLUSD",1742939307733,0.03,144.14,144.13,15.9483837]
["bitfinex","SOLUSD",1742939308026,0.03,144.14,144.13,6.14]
["bitfinex","SOLUSD",1742939316314,0.03,144.14,144.13,35.22967884]
["bitfinex","SOLUSD",1742939317006,0.03,144.14,144.13,117.72967884]
["bitfinex","SOLUSD",1742939320340,0.03,144.14,144.13,124.66777884]
["bitfinex","SOLUSD",1742939325527,0.03,144.14,144.13,163.90131364]
["bitfinex","SOLUSD",1742939326534,0.03,144.14,144.13,124.62777884]
["bitfinex","SOLUSD",1742939327038,0.03,144.14,144.13,134.43616254]
["bitfinex","SOLUSD",1742939327214,0.03,144.14,144.13,163.86131364]
["bitfinex","SOLUSD",1742939328242,0.03,144.14,144.13,124.62777884]
["bitfinex","SOLUSD",1742939329849,0.03,144.14,144.13,163.86131364]
["bitfinex","SOLUSD",1742939331348,0.03,144.14,144.13,124.62777884]
["bitfinex","SOLUSD",1742939331847,17.3634,144.23,144.17,0.28432314]
["bitfinex","SOLUSD",1742939331848,6.9633,144.23,144.17,0.28432314]
["bitfinex","SOLUSD",1742939332149,6.9633,144.23,144.19,9.8083837]
["bitfinex","SOLUSD",1742939332726,0.03,144.23,144.19,9.8083837]
["bitfinex","SOLUSD",1742939334652,0.03,144.23,144.18,15.9283837]
["bitfinex","SOLUSD",1742939336356,9.8383837,144.23,144.18,6.12]
["bitfinex","SOLUSD",1742939336544,9.8383837,144.23,144.19,6.1]
["bitfinex","SOLUSD",1742939337050,9.8083837,144.22,144.19,6.1]
["bitfinex","SOLUSD",1742939337250,9.8083837,144.2,144.17,82.5]
["bitfinex","SOLUSD",1742939337452,9.8083837,144.2,144.16,25.033972]
["bitfinex","SOLUSD",1742939337853,9.8083837,144.19,144.16,25.033972]
["bitfinex","SOLUSD",1742939338536,6.9357,144.18,144.16,25.033972]
["bitfinex","SOLUSD",1742939339235,6.9357,144.18,144.16,6.1]
["bitfinex","SOLUSD",1742939341858,6.9357,144.18,144.15,88.6]
["bitfinex","SOLUSD",1742939343161,6.9357,144.18,144.15,82.5]
["bitfinex","SOLUSD",1742939343338,6.9357,144.18,144.15,88.6]
["bitfinex","SOLUSD",1742939343740,6.9357,144.18,144.15,6.1]
["bitfinex","SOLUSD",1742939344570,24.2751,144.18,144.15,6.1]
["bitfinex","SOLUSD",1742939345070,24.2751,144.18,144.13,92.65570684]
["bitfinex","SOLUSD",1742939345254,24.2751,144.18,144.14,6.08]
["bitfinex","SOLUSD",1742939346672,24.2751,144.18,144.13,92.65570684]
["bitfinex","SOLUSD",1742939346961,24.2751,144.18,144.14,6.08]
["bitfinex","SOLUSD",1742939349366,9.8083837,144.2,144.14,15.8883837]
["bitfinex","SOLUSD",1742939351472,24.2734,144.19,144.14,15.8883837]
["bitfinex","SOLUSD",1742939353569,17.3382,144.19,144.14,15.8883837]
["bitfinex","SOLUSD",1742939354372,17.3382,144.19,144.15,9.8083837]
["bitfinex","SOLUSD",1742939360880,17.3382,144.19,144.16,9.8083837]
["bitfinex","SOLUSD",1742939361276,6.9648,144.2,144.17,9.8083837]
["bitfinex","SOLUSD",1742939361575,0.03,144.2,144.18,9.8083837]
["bitfinex","SOLUSD",1742939362077,0.03,144.2,144.19,15.8683837]
["bitfinex","SOLUSD",1742939362383,0.03,144.2,144.19,6.06]
["bitfinex","SOLUSD",1742939366581,0.03,144.2,144.19,5.06]
["bitfinex","SOLUSD",1742939378086,0.03,144.2,144.19,106.77829514]
["bitfinex","SOLUSD",1742939378294,0.03,144.2,144.19,116.58667884]
["bitfinex","SOLUSD",1742939380010,0.03,144.2,144.19,123.52187884]
["bitfinex","SOLUSD",1742939386918,0.03,144.2,144.19,113.71349514]
["bitfinex","SOLUSD",1742939387422,0.03,144.2,144.19,123.52187884]
["bitfinex","SOLUSD",1742939396808,0.03,144.2,144.19,113.71349514]
["bitfinex","SOLUSD",1742939397014,0.03,144.2,144.19,123.52187884]
["bitfinex","SOLUSD",1742939399423,0.03,144.2,144.19,123.58487884]
["bitfinex","SOLUSD",1742939415444,0.03,144.2,144.19,162.81841364]
["bitfinex","SOLUSD",1742939415645,0.0001,144.2,144.19,162.81841364]
["bitfinex","SOLUSD",1742939418042,0.03,144.23,144.22,0.28432314]
["bitfinex","SOLUSD",1742939418263,0.03,144.23,144.22,111.52667884]
["bitfinex","SOLUSD",1742939419343,0.03,144.23,144.22,118.46047884]
["bitfinex","SOLUSD",1742939438250,0.0001,144.23,144.22,118.46047884]
["bitfinex","SOLUSD",1742939441183,0.063,144.28,144.23,82.64206157]
["bitfinex","SOLUSD",1742939441388,0.063,144.28,144.27,9.8083837]
["bitfinex","SOLUSD",1742939441564,0.063,144.28,144.27,111.2422557]
["bitfinex","SOLUSD",1742939442464,0.063,144.28,144.27,118.1736557]
["bitfinex","SOLUSD",1742939449301,0.063,144.28,144.27,111.2422557]
["bitfinex","SOLUSD",1742939451707,0.063,144.28,144.27,114.74134752]
["bitfinex","SOLUSD",1742939452901,0.063,144.28,144.27,111.2422557]
["bitfinex","SOLUSD",1742939456298,0.063,144.28,144.27,101.433872]
["bitfinex","SOLUSD",1742939456475,0.063,144.28,144.27,118.1736557]
["bitfinex","SOLUSD",1742939456679,0.063,144.28,144.27,111.2422557]
["bitfinex","SOLUSD",1742939458111,0.063,144.28,144.27,118.1736557]
["bitfinex","SOLUSD",1742939458404,0.063,144.28,144.27,111.2422557]
["bitfinex","SOLUSD",1742939461403,0.063,144.28,144.27,107.433872]
["bitfinex","SOLUSD",1742939461710,1.7002,144.28,144.27,82.4999]
["bitfinex","SOLUSD",1742939463611,8.6311,144.28,144.27,82.4999]
["bitfinex","SOLUSD",1742939464807,8.6311,144.28,144.26,6.0]
["bitfinex","SOLUSD",1742939469609,18.4394837,144.28,144.26,6.0]
["bitfinex","SOLUSD",1742939469909,35.7668837,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1742939470100,9.8083837,144.27,144.22,101.433872]
["bitfinex","SOLUSD",1742939470301,9.8083837,144.27,144.22,107.433872]
["bitfinex","SOLUSD",1742939470501,24.2617,144.26,144.22,107.433872]
["bitfinex","SOLUSD",1742939471992,24.2617,144.26,144.22,117.2422557]
["bitfinex","SOLUSD",1742939472818,9.8083837,144.25,144.22,6.0]
["bitfinex","SOLUSD",1742939472994,1.61,144.23,144.22,6.0]
["bitfinex","SOLUSD",1742939473312,11.4183837,144.23,144.19,0.063]
["bitfinex","SOLUSD",1742939473514,9.8083837,144.21,144.19,0.063]
["bitfinex","SOLUSD",1742939474010,6.9348,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742939474510,124.4792837,144.2,144.13,0.063]
["bitfinex","SOLUSD",1742939474690,9.8083837,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939475590,9.8083837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939476208,6.9372,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742939480710,89.2368,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939480916,82.3,144.16,144.13,9.8713837]
["bitfinex","SOLUSD",1742939483512,1.61,144.18,144.15,9.8083837]
["bitfinex","SOLUSD",1742939483726,82.3,144.21,144.17,9.8083837]
["bitfinex","SOLUSD",1742939483913,82.3,144.21,144.18,9.8083837]
["bitfinex","SOLUSD",1742939484318,1.6346,144.22,144.2,9.8083837]
["bitfinex","SOLUSD",1742939484626,95.6285,144.24,144.2,9.8083837]
["bitfinex","SOLUSD",1742939484814,95.6285,144.24,144.2,9.3083837]
["bitfinex","SOLUSD",1742939486346,82.33,144.26,144.23,9.8083837]
["bitfinex","SOLUSD",1742939486519,0.03,144.26,144.24,9.8083837]
["bitfinex","SOLUSD",1742939486836,0.03,144.26,144.25,9.8083837]
["bitfinex","SOLUSD",1742939492941,0.03,144.26,144.25,15.8083837]
["bitfinex","SOLUSD",1742939494951,0.03,144.26,144.25,35.02667884]
["bitfinex","SOLUSD",1742939507472,0.03,144.26,144.25,15.8083837]
["bitfinex","SOLUSD",1742939508765,0.03,144.26,144.25,9.8083837]
["bitfinex","SOLUSD",1742939511074,0.03,144.26,144.24,6.0]
["bitfinex","SOLUSD",1742939511255,0.03,144.26,144.25,9.8083837]
["bitfinex","SOLUSD",1742939512256,0.03,144.26,144.23,92.3082837]
["bitfinex","SOLUSD",1742939512662,0.03,144.26,144.23,9.8083837]
["bitfinex","SOLUSD",1742939512875,0.03,144.26,144.22,9.8083837]
["bitfinex","SOLUSD",1742939514073,0.03,144.26,144.23,9.8083837]
["bitfinex","SOLUSD",1742939514654,0.03,144.26,144.24,9.8083837]
["bitfinex","SOLUSD",1742939514856,0.03,144.26,144.25,9.8083837]
["bitfinex","SOLUSD",1742939518357,0.03,144.26,144.25,29.02667884]
["bitfinex","SOLUSD",1742939526896,0.03,144.26,144.25,19.21829514]
["bitfinex","SOLUSD",1742939527099,0.03,144.26,144.25,29.02667884]
["bitfinex","SOLUSD",1742939538102,0.03,144.26,144.25,19.21829514]
["bitfinex","SOLUSD",1742939539207,0.03,144.26,144.25,29.02667884]
["bitfinex","SOLUSD",1742939540206,0.03,144.26,144.25,19.21829514]
["bitfinex","SOLUSD",1742939541318,0.03,144.26,144.23,82.4999]
["bitfinex","SOLUSD",1742939541527,9.8083837,144.24,144.16,89.4364]
["bitfinex","SOLUSD",1742939541809,9.8083837,144.2,144.16,82.4999]
["bitfinex","SOLUSD",1742939542029,17.7231837,144.2,144.13,6.20516157]
["bitfinex","SOLUSD",1742939542314,24.6579837,144.2,144.13,15.8713837]
["bitfinex","SOLUSD",1742939542519,26.39256869,144.2,144.13,0.063]
["bitfinex","SOLUSD",1742939542681,9.8083837,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742939542884,11.54309904,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742939543100,9.8083837,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742939543307,93.84327548,144.18,144.13,0.063]
["bitfinex","SOLUSD",1742939543703,82.3,144.18,144.13,9.8713837]
["bitfinex","SOLUSD",1742939543884,82.3,144.18,144.14,9.8083837]
["bitfinex","SOLUSD",1742939545093,82.3,144.18,144.14,16.7459837]
["bitfinex","SOLUSD",1742939545407,7.9148,144.2,144.15,9.8083837]
["bitfinex","SOLUSD",1742939546927,89.234,144.22,144.17,9.8083837]
["bitfinex","SOLUSD",1742939547107,89.234,144.22,144.18,9.8083837]
["bitfinex","SOLUSD",1742939548327,82.3,144.22,144.18,9.8083837]
["bitfinex","SOLUSD",1742939548933,89.2338,144.22,144.18,9.8083837]
["bitfinex","SOLUSD",1742939549926,89.2338,144.22,144.17,15.8083837]
["bitfinex","SOLUSD",1742939550122,99.0421837,144.22,144.17,15.8083837]
["bitfinex","SOLUSD",1742939550326,89.2338,144.22,144.17,15.8083837]
["bitfinex","SOLUSD",1742939550924,99.0421837,144.22,144.17,6.0]
["bitfinex","SOLUSD",1742939553638,99.0421837,144.22,144.16,9.8083837]
["bitfinex","SOLUSD",1742939553953,116.3767837,144.22,144.16,15.8083837]
["bitfinex","SOLUSD",1742939555644,106.5684,144.22,144.16,15.8083837]
["bitfinex","SOLUSD",1742939555842,116.3767837,144.22,144.16,15.8083837]
["bitfinex","SOLUSD",1742939556238,6.9338,144.22,144.18,9.8083837]
["bitfinex","SOLUSD",1742939556432,6.9338,144.22,144.19,9.8083837]
["bitfinex","SOLUSD",1742939556744,6.9338,144.22,144.2,9.8083837]
["bitfinex","SOLUSD",1742939556930,6.9638,144.22,144.2,9.8083837]
["bitfinex","SOLUSD",1742939557445,6.9638,144.22,144.19,9.8083837]
["bitfinex","SOLUSD",1742939557950,0.03,144.22,144.19,9.8083837]
["bitfinex","SOLUSD",1742939560045,0.5,144.19,144.17,6.0]
["bitfinex","SOLUSD",1742939560349,0.5,144.19,144.18,9.8083837]
["bitfinex","SOLUSD",1742939562444,7.4352,144.19,144.18,9.8083837]
["bitfinex","SOLUSD",1742939562649,7.4352,144.19,144.17,15.8083837]
["bitfinex","SOLUSD",1742939563031,0.5,144.18,144.17,15.8083837]
["bitfinex","SOLUSD",1742939563347,0.5,144.18,144.16,15.8083837]
["bitfinex","SOLUSD",1742939563849,7.4358,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939564234,6.9358,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939564431,7.4358,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939565250,0.5,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939568632,7.4353,144.19,144.17,9.8083837]
["bitfinex","SOLUSD",1742939568833,0.5,144.18,144.16,6.0]
["bitfinex","SOLUSD",1742939569035,0.5,144.19,144.17,9.8083837]
["bitfinex","SOLUSD",1742939569332,0.5,144.19,144.18,9.8083837]
["bitfinex","SOLUSD",1742939572960,7.4352,144.19,144.18,9.8083837]
["bitfinex","SOLUSD",1742939575235,0.03,144.22,144.18,9.8083837]
["bitfinex","SOLUSD",1742939575441,0.03,144.22,144.21,9.95054527]
["bitfinex","SOLUSD",1742939575645,0.03,144.22,144.21,15.95054527]
["bitfinex","SOLUSD",1742939577267,0.03,144.22,144.21,15.8083837]
["bitfinex","SOLUSD",1742939577466,0.53,144.22,144.21,15.8083837]
["bitfinex","SOLUSD",1742939578665,6.9638,144.22,144.21,15.8083837]
["bitfinex","SOLUSD",1742939578864,7.4638,144.22,144.21,6.0]
["bitfinex","SOLUSD",1742939579068,6.9638,144.22,144.21,6.0]
["bitfinex","SOLUSD",1742939579261,7.4638,144.22,144.21,6.0]
["bitfinex","SOLUSD",1742939580771,0.5,144.19,144.18,15.8083837]
["bitfinex","SOLUSD",1742939584269,7.4345,144.21,144.18,15.8083837]
["bitfinex","SOLUSD",1742939584469,0.5,144.19,144.18,15.8083837]
["bitfinex","SOLUSD",1742939585375,7.4345,144.21,144.18,15.8083837]
["bitfinex","SOLUSD",1742939585671,0.5,144.19,144.18,6.0]
["bitfinex","SOLUSD",1742939586260,0.5,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1742939586455,0.5,144.19,144.17,6.14216157]
["bitfinex","SOLUSD",1742939586969,0.5,144.19,144.18,9.8083837]
["bitfinex","SOLUSD",1742939588362,0.5,144.2,144.18,9.8083837]
["bitfinex","SOLUSD",1742939588562,0.5,144.18,144.17,6.14216157]
["bitfinex","SOLUSD",1742939588761,0.5,144.18,144.17,15.95054527]
["bitfinex","SOLUSD",1742939589470,0.5,144.18,144.17,15.8083837]
["bitfinex","SOLUSD",1742939589679,0.5,144.18,144.17,6.0]
["bitfinex","SOLUSD",1742939590272,0.5,144.18,144.16,9.8083837]
["bitfinex","SOLUSD",1742939590481,0.5,144.17,144.16,9.8083837]
["bitfinex","SOLUSD",1742939591696,0.5,144.17,144.14,88.5]
["bitfinex","SOLUSD",1742939591697,0.5,144.17,144.14,29.8083837]
["bitfinex","SOLUSD",1742939591982,0.5,144.18,144.14,29.8083837]
["bitfinex","SOLUSD",1742939592172,0.5,144.17,144.14,29.8083837]
["bitfinex","SOLUSD",1742939592687,7.4365,144.17,144.15,9.8083837]
["bitfinex","SOLUSD",1742939592881,6.9365,144.17,144.15,9.8083837]
["bitfinex","SOLUSD",1742939593055,7.4365,144.17,144.15,9.8083837]
["bitfinex","SOLUSD",1742939594679,0.5,144.17,144.15,9.8083837]
["bitfinex","SOLUSD",1742939594871,7.4362,144.17,144.16,9.8083837]
["bitfinex","SOLUSD",1742939595073,0.5,144.14,144.12,9.8083837]
["bitfinex","SOLUSD",1742939595275,0.5,144.13,144.12,9.8083837]
["bitfinex","SOLUSD",1742939596286,7.438,144.14,144.11,15.8083837]
["bitfinex","SOLUSD",1742939596579,0.5,144.13,144.11,9.8083837]
["bitfinex","SOLUSD",1742939596882,0.5,144.12,144.11,9.8083837]
["bitfinex","SOLUSD",1742939599071,7.4386,144.12,144.11,9.8083837]
["bitfinex","SOLUSD",1742939599381,0.5,144.12,144.06,6.9715]
["bitfinex","SOLUSD",1742939599591,0.5,144.08,144.06,39.2635348]
["bitfinex","SOLUSD",1742939599775,0.5,144.08,144.07,15.8083837]
["bitfinex","SOLUSD",1742939600280,0.5,144.09,144.07,15.8083837]
["bitfinex","SOLUSD",1742939601986,0.5,144.09,144.08,9.8083837]
["bitfinex","SOLUSD",1742939602585,0.5,144.11,144.08,9.8083837]
["bitfinex","SOLUSD",1742939602786,82.8,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1742939603082,0.5,144.16,144.14,9.8083837]
["bitfinex","SOLUSD",1742939603383,0.5,144.16,144.15,9.8083837]
["bitfinex","SOLUSD",1742939607390,0.563,144.18,144.15,16.88774527]
["bitfinex","SOLUSD",1742939607592,0.063,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939608985,0.563,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939610095,0.063,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939612496,0.563,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939614897,0.563,144.18,144.15,7.07936157]
["bitfinex","SOLUSD",1742939615087,0.563,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939617007,0.063,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939620204,0.563,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939620385,0.063,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939620587,0.563,144.18,144.17,9.8083837]
["bitfinex","SOLUSD",1742939622118,0.563,144.18,144.16,9.8083837]
["bitfinex","SOLUSD",1742939622802,0.5,144.17,144.16,9.8083837]
["bitfinex","SOLUSD",1742939629339,7.4988,144.18,144.16,9.8083837]
["bitfinex","SOLUSD",1742939629540,0.563,144.17,144.16,9.8083837]
["bitfinex","SOLUSD",1742939633049,7.4992,144.17,144.16,9.8083837]
["bitfinex","SOLUSD",1742939635051,0.063,144.17,144.16,9.95054527]
["bitfinex","SOLUSD",1742939641964,0.063,144.17,144.16,10.37702998]
["bitfinex","SOLUSD",1742939661790,0.563,144.17,144.16,10.37702998]
["bitfinex","SOLUSD",1742939662566,0.063,144.17,144.16,10.37702998]
["bitfinex","SOLUSD",1742939662765,0.563,144.17,144.16,10.37702998]
["bitfinex","SOLUSD",1742939662985,0.563,144.17,144.15,82.5]
["bitfinex","SOLUSD",1742939663264,0.5,144.16,144.14,6.0]
["bitfinex","SOLUSD",1742939663464,24.3398,144.17,144.14,6.0]
["bitfinex","SOLUSD",1742939663465,0.5,144.15,144.14,6.0]
["bitfinex","SOLUSD",1742939663779,24.8398,144.17,144.14,6.0]
["bitfinex","SOLUSD",1742939664082,0.5,144.15,144.14,6.0]
["bitfinex","SOLUSD",1742939664397,6.9376,144.14,144.12,9.8083837]
["bitfinex","SOLUSD",1742939664564,6.9376,144.14,144.12,15.8083837]
["bitfinex","SOLUSD",1742939668383,6.9376,144.14,144.13,9.8083837]
["bitfinex","SOLUSD",1742939669995,0.5,144.13,144.12,6.0]
["bitfinex","SOLUSD",1742939670379,0.5,144.13,144.12,9.8083837]
["bitfinex","SOLUSD",1742939670579,0.5,144.13,144.12,6.0]
["bitfinex","SOLUSD",1742939670791,0.5,144.13,144.11,9.8083837]
["bitfinex","SOLUSD",1742939670997,7.4382,144.13,144.11,15.8083837]
["bitfinex","SOLUSD",1742939671916,0.5,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1742939672201,0.5,144.15,144.14,9.8083837]
["bitfinex","SOLUSD",1742939672502,0.5,144.16,144.14,9.8083837]
["bitfinex","SOLUSD",1742939676380,7.4368,144.16,144.14,9.8083837]
["bitfinex","SOLUSD",1742939679303,7.4372,144.15,144.14,9.8083837]
["bitfinex","SOLUSD",1742939680202,6.9372,144.15,144.14,9.8083837]
["bitfinex","SOLUSD",1742939680405,7.4372,144.15,144.14,9.8083837]
["bitfinex","SOLUSD",1742939680585,7.4372,144.15,144.13,9.95054527]
["bitfinex","SOLUSD",1742939684603,24.7802,144.15,144.12,9.8083837]
["bitfinex","SOLUSD",1742939684811,24.7802,144.15,144.13,6.0]
["bitfinex","SOLUSD",1742939685107,0.5,144.14,144.11,9.8083837]
["bitfinex","SOLUSD",1742939685298,0.5,144.14,144.12,6.0]
["bitfinex","SOLUSD",1742939685899,24.7802,144.15,144.12,6.0]
["bitfinex","SOLUSD",1742939686102,0.5,144.14,144.12,6.0]
["bitfinex","SOLUSD",1742939686413,6.9381,144.13,144.12,6.0]
["bitfinex","SOLUSD",1742939688017,6.9381,144.13,144.12,15.8083837]
["bitfinex","SOLUSD",1742939688716,7.4376,144.14,144.12,15.8083837]
["bitfinex","SOLUSD",1742939689202,7.4376,144.14,144.13,5.0]
["bitfinex","SOLUSD",1742939697326,6.9373,144.15,144.13,5.0]
["bitfinex","SOLUSD",1742939697532,0.5,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1742939697713,0.063,144.17,144.15,9.8083837]
["bitfinex","SOLUSD",1742939698106,0.063,144.17,144.16,9.8083837]
["bitfinex","SOLUSD",1742939703939,0.063,144.17,144.15,9.8083837]
["bitfinex","SOLUSD",1742939708938,0.563,144.17,144.15,9.8083837]
["bitfinex","SOLUSD",1742939709149,0.563,144.17,144.14,10.37702998]
["bitfinex","SOLUSD",1742939709449,0.5,144.15,144.13,93.5]
["bitfinex","SOLUSD",1742939709642,0.5,144.14,144.13,87.5]
["bitfinex","SOLUSD",1742939710329,10.3083837,144.14,144.13,5.0]
["bitfinex","SOLUSD",1742939710518,0.5,144.1,144.06,82.53]
["bitfinex","SOLUSD",1742939710717,0.5,144.1,144.06,0.03]
["bitfinex","SOLUSD",1742939710959,6.9401,144.09,144.06,0.03]
["bitfinex","SOLUSD",1742939711150,6.9401,144.09,144.06,0.17216157]
["bitfinex","SOLUSD",1742939711345,0.5,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742939711919,10.3083837,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742939712839,17.2493837,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742939713217,37.63489911,144.07,144.06,0.03]
["bitfinex","SOLUSD",1742939713538,101.44964886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742939713729,111.25803256,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742939713940,0.5,144.05,144.04,0.063]
["bitfinex","SOLUSD",1742939714132,12.0447028,144.05,144.04,0.063]
["bitfinex","SOLUSD",1742939714638,20.5,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939714815,10.3083837,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939715019,18.9075837,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939715443,0.5,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939717847,0.5,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939722929,0.5,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939726951,0.5,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939728431,0.5,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939732360,0.5,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939745680,7.4444,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939745845,7.4444,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939747872,0.5,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939751473,0.5,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939751774,0.5,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939751950,0.5,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939752269,0.5,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939755878,7.4444,144.0,143.99,9.8383837]
["bitfinex","SOLUSD",1742939757078,7.4444,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939760276,17.2527837,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939760480,20.56540879,144.0,143.99,0.03]
["bitfinex","SOLUSD",1742939761271,110.21189514,143.96,143.95,0.03]
["bitfinex","SOLUSD",1742939761485,0.5,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742939761787,10.3083837,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742939762176,10.59270684,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742939762475,12.16880684,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742939763771,0.64216157,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939763989,18.18864707,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939764193,18.47297021,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939764699,25.12317021,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939764862,24.6966855,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939766067,12.0464855,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939766272,0.5,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939766693,12.04602108,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939767994,2.23763738,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939768586,12.04602108,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939769282,2.23763738,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742939769597,0.5,143.91,143.9,9.8383837]
["bitfinex","SOLUSD",1742939773286,0.5,143.92,143.9,16.7875837]
["bitfinex","SOLUSD",1742939773478,0.5,143.92,143.91,9.8083837]
["bitfinex","SOLUSD",1742939776178,0.5,143.92,143.91,35.40673256]
["bitfinex","SOLUSD",1742939776693,0.5,143.93,143.91,35.40673256]
["bitfinex","SOLUSD",1742939777001,0.5,143.93,143.92,9.8083837]
["bitfinex","SOLUSD",1742939783206,0.5,143.93,143.91,18.67964886]
["bitfinex","SOLUSD",1742939783207,0.5,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742939783403,0.5,143.92,143.91,9.8383837]
["bitfinex","SOLUSD",1742939783807,0.5,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742939787119,0.5,143.92,143.91,9.8383837]
["bitfinex","SOLUSD",1742939791315,0.5,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1742939791500,0.5,143.93,143.92,131.68408007]
["bitfinex","SOLUSD",1742939791701,0.5,143.92,143.91,107.17964886]
["bitfinex","SOLUSD",1742939791902,0.5,143.92,143.91,116.98803256]
["bitfinex","SOLUSD",1742939792915,0.563,143.92,143.91,116.98803256]
["bitfinex","SOLUSD",1742939793217,0.563,143.92,143.91,9.8383837]
["bitfinex","SOLUSD",1742939793425,0.563,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742939798123,0.5,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939798315,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742939798520,0.5,143.89,143.88,28.48803256]
["bitfinex","SOLUSD",1742939799806,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742939806429,0.5,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939806635,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742939807505,0.5,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939815319,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742939820421,0.5,143.89,143.88,28.48803256]
["bitfinex","SOLUSD",1742939823835,0.063,143.9,143.89,18.933972]
["bitfinex","SOLUSD",1742939824033,0.063,143.92,143.91,20.14216157]
["bitfinex","SOLUSD",1742939824235,0.063,143.92,143.91,151.68408007]
["bitfinex","SOLUSD",1742939824442,0.5,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1742939824744,0.5,143.93,143.92,67.83372893]
["bitfinex","SOLUSD",1742939825952,0.5,143.93,143.92,74.78202893]
["bitfinex","SOLUSD",1742939827249,0.5,143.93,143.92,157.70851364]
["bitfinex","SOLUSD",1742939827750,0.5,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1742939827944,0.5,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1742939828124,0.5,143.95,143.94,28.45803256]
["bitfinex","SOLUSD",1742939829045,0.5,143.97,143.94,28.60019413]
["bitfinex","SOLUSD",1742939829233,0.5,143.97,143.96,9.8083837]
["bitfinex","SOLUSD",1742939831854,0.5,143.97,143.95,9.8083837]
["bitfinex","SOLUSD",1742939832052,0.5,143.96,143.95,9.8083837]
["bitfinex","SOLUSD",1742939832235,0.5,143.95,143.94,82.5]
["bitfinex","SOLUSD",1742939832631,0.5,143.91,143.89,82.5]
["bitfinex","SOLUSD",1742939832957,0.5,143.91,143.9,9.8083837]
["bitfinex","SOLUSD",1742939833137,0.5,143.9,143.89,9.8083837]
["bitfinex","SOLUSD",1742939833445,0.5,143.9,143.88,28.48803256]
["bitfinex","SOLUSD",1742939833653,0.5,143.9,143.88,0.03]
["bitfinex","SOLUSD",1742939833865,0.5,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939834044,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742939834759,0.5,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939855669,0.5,143.88,143.87,9.8083837]
["bitfinex","SOLUSD",1742939859584,0.5,143.88,143.86,9.8083837]
["bitfinex","SOLUSD",1742939860582,0.5,143.87,143.86,9.8083837]
["bitfinex","SOLUSD",1742939864774,0.5,143.87,143.84,82.09]
["bitfinex","SOLUSD",1742939864979,0.5,143.87,143.86,9.8083837]
["bitfinex","SOLUSD",1742939865980,0.5,143.87,143.84,82.09]
["bitfinex","SOLUSD",1742939866167,0.5,143.87,143.86,9.8083837]
["bitfinex","SOLUSD",1742939874086,0.5,143.87,143.86,9.7358829]
["bitfinex","SOLUSD",1742939874465,0.563,143.87,143.86,9.7358829]
["bitfinex","SOLUSD",1742939874881,0.5,143.84,143.83,29.8083837]
["bitfinex","SOLUSD",1742939876378,0.5,143.84,143.83,9.8083837]
["bitfinex","SOLUSD",1742939876684,0.5,143.83,143.82,18.67964886]
["bitfinex","SOLUSD",1742939876980,0.5,143.83,143.82,28.48803256]
["bitfinex","SOLUSD",1742939877285,0.5,143.83,143.82,9.8383837]
["bitfinex","SOLUSD",1742939879285,0.5,143.84,143.82,9.8383837]
["bitfinex","SOLUSD",1742939879484,0.5,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1742939879672,0.5,143.85,143.84,67.69156736]
["bitfinex","SOLUSD",1742939879985,0.5,143.86,143.84,67.69156736]
["bitfinex","SOLUSD",1742939880177,0.5,143.86,143.85,49.0419185]
["bitfinex","SOLUSD",1742939880379,0.5,143.89,143.86,0.28432314]
["bitfinex","SOLUSD",1742939880582,0.5,143.89,143.88,29.8083837]
["bitfinex","SOLUSD",1742939880882,0.5,143.89,143.88,35.8483837]
["bitfinex","SOLUSD",1742939885788,0.563,143.89,143.88,35.8483837]
["bitfinex","SOLUSD",1742939886880,0.563,143.89,143.88,15.8483837]
["bitfinex","SOLUSD",1742939887083,0.563,143.89,143.88,35.8483837]
["bitfinex","SOLUSD",1742939890692,0.563,143.89,143.88,29.8083837]
["bitfinex","SOLUSD",1742939891888,0.5,143.88,143.87,6.02]
["bitfinex","SOLUSD",1742939892091,0.5,143.88,143.87,15.8283837]
["bitfinex","SOLUSD",1742939893294,0.5,143.88,143.87,9.8083837]
["bitfinex","SOLUSD",1742939894985,0.063,143.89,143.84,24.66964886]
["bitfinex","SOLUSD",1742939894986,0.5,143.85,143.84,24.66964886]
["bitfinex","SOLUSD",1742939895170,0.5,143.85,143.84,34.47803256]
["bitfinex","SOLUSD",1742939896980,0.5,143.85,143.84,28.45803256]
["bitfinex","SOLUSD",1742939897369,0.5,143.85,143.84,9.8083837]
["bitfinex","SOLUSD",1742939906697,0.563,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1742939906881,0.563,143.88,143.87,9.8083837]
["bitfinex","SOLUSD",1742939907084,0.563,143.88,143.87,28.45803256]
["bitfinex","SOLUSD",1742939907282,0.5,143.86,143.85,139.97318366]
["bitfinex","SOLUSD",1742939907481,0.5,143.86,143.85,149.78156736]
["bitfinex","SOLUSD",1742939909011,0.5,143.87,143.85,149.78156736]
["bitfinex","SOLUSD",1742939909310,0.5,143.86,143.85,149.78156736]
["bitfinex","SOLUSD",1742939911915,0.5,143.86,143.85,110.54803256]
["bitfinex","SOLUSD",1742939914106,0.5,143.86,143.85,149.78156736]
["bitfinex","SOLUSD",1742939914905,0.5,143.86,143.85,110.54803256]
["bitfinex","SOLUSD",1742939915102,0.5,143.86,143.85,116.54803256]
["bitfinex","SOLUSD",1742939917704,0.5,143.86,143.85,97.8983837]
["bitfinex","SOLUSD",1742939919013,0.5,143.86,143.85,91.8983837]
["bitfinex","SOLUSD",1742939920209,0.5,143.86,143.85,9.8083837]
["bitfinex","SOLUSD",1742939921505,0.5,143.86,143.85,9.8383837]
["bitfinex","SOLUSD",1742939927215,0.5,143.86,143.85,49.0719185]
["bitfinex","SOLUSD",1742939927419,0.5,143.86,143.85,9.8383837]
["bitfinex","SOLUSD",1742939928933,0.5,143.86,143.85,49.0719185]
["bitfinex","SOLUSD",1742939929111,0.063,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1742939929419,0.063,143.87,143.86,28.45803256]
["bitfinex","SOLUSD",1742939929725,0.063,143.87,143.86,29.02667884]
["bitfinex","SOLUSD",1742939929931,0.563,143.88,143.87,9.95054527]
["bitfinex","SOLUSD",1742939930233,0.063,143.88,143.87,92.04054527]
["bitfinex","SOLUSD",1742939930431,0.063,143.89,143.88,18.79181043]
["bitfinex","SOLUSD",1742939930632,0.063,143.89,143.88,110.69019413]
["bitfinex","SOLUSD",1742939931131,0.563,143.89,143.88,117.64039413]
["bitfinex","SOLUSD",1742939931301,0.063,143.89,143.88,118.06687884]
["bitfinex","SOLUSD",1742939933118,0.063,143.9,143.89,7.09186157]
["bitfinex","SOLUSD",1742939933308,0.063,143.9,143.89,16.90024527]
["bitfinex","SOLUSD",1742939934234,0.063,143.9,143.89,9.95054527]
["bitfinex","SOLUSD",1742939935858,0.563,143.9,143.89,9.95054527]
["bitfinex","SOLUSD",1742939936818,0.563,143.9,143.89,92.04054527]
["bitfinex","SOLUSD",1742939938829,0.563,143.9,143.89,98.04054527]
["bitfinex","SOLUSD",1742939945257,0.563,143.9,143.89,97.54054527]
["bitfinex","SOLUSD",1742939958940,0.563,143.9,143.89,91.54054527]
["bitfinex","SOLUSD",1742939959136,0.563,143.9,143.89,97.54054527]
["bitfinex","SOLUSD",1742939963759,0.563,143.9,143.89,82.09]
["bitfinex","SOLUSD",1742939964266,0.563,143.9,143.88,0.03]
["bitfinex","SOLUSD",1742939964563,0.5,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939968066,10.3083837,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939968370,16.4263837,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939969172,6.618,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742939972978,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742939974486,0.5,143.89,143.88,28.48803256]
["bitfinex","SOLUSD",1742939976074,0.5,143.89,143.88,117.52823256]
["bitfinex","SOLUSD",1742939976454,0.563,143.9,143.88,117.52823256]
["bitfinex","SOLUSD",1742939976655,0.563,143.9,143.89,9.8083837]
["bitfinex","SOLUSD",1742939977069,0.563,143.9,143.89,117.49773256]
["bitfinex","SOLUSD",1742939977373,0.063,143.9,143.89,117.49773256]
["bitfinex","SOLUSD",1742939977578,0.563,143.9,143.89,117.49773256]
["bitfinex","SOLUSD",1742939977771,0.563,143.9,143.89,110.54803256]
["bitfinex","SOLUSD",1742939978075,0.063,143.9,143.89,117.49773256]
["bitfinex","SOLUSD",1742939979257,0.063,143.9,143.89,110.54803256]
["bitfinex","SOLUSD",1742939980183,0.563,143.9,143.89,110.54803256]
["bitfinex","SOLUSD",1742939980375,0.063,143.9,143.89,110.54803256]
["bitfinex","SOLUSD",1742939983785,0.563,143.9,143.89,110.54803256]
["bitfinex","SOLUSD",1742939985587,0.063,143.9,143.89,110.54803256]
["bitfinex","SOLUSD",1742939994187,0.063,143.9,143.89,117.49773256]
["bitfinex","SOLUSD",1742939994583,0.063,143.9,143.89,118.06637884]
["bitfinex","SOLUSD",1742939995394,0.563,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1742939995595,0.563,143.92,143.91,9.8083837]
["bitfinex","SOLUSD",1742940000194,0.563,143.92,143.91,91.8983837]
["bitfinex","SOLUSD",1742940001273,0.563,143.92,143.91,110.54803256]
["bitfinex","SOLUSD",1742940002085,0.563,143.92,143.91,100.73964886]
["bitfinex","SOLUSD",1742940002278,0.563,143.92,143.91,110.54803256]
["bitfinex","SOLUSD",1742940002800,0.563,143.92,143.91,82.09]
["bitfinex","SOLUSD",1742940003096,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742940003500,0.5,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940006699,0.5,143.89,143.88,9.8383837]
["bitfinex","SOLUSD",1742940007916,0.5,143.89,143.88,28.48803256]
["bitfinex","SOLUSD",1742940010622,0.063,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1742940010805,0.063,143.92,143.91,87.69156736]
["bitfinex","SOLUSD",1742940011116,10.7014042,143.98,143.92,18.64964886]
["bitfinex","SOLUSD",1742940011317,10.7014042,143.98,143.97,9.8083837]
["bitfinex","SOLUSD",1742940012391,0.063,144.0,143.97,9.8083837]
["bitfinex","SOLUSD",1742940012601,0.063,144.0,143.98,9.8083837]
["bitfinex","SOLUSD",1742940013207,0.063,144.0,143.99,9.8083837]
["bitfinex","SOLUSD",1742940013402,0.063,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1742940013607,0.063,144.0,143.94,100.73964886]
["bitfinex","SOLUSD",1742940014621,0.063,143.98,143.94,100.73964886]
["bitfinex","SOLUSD",1742940015320,0.063,143.98,143.97,20.0]
["bitfinex","SOLUSD",1742940015513,0.063,143.98,143.97,82.09]
["bitfinex","SOLUSD",1742940015704,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940017005,0.063,143.98,143.97,107.68544886]
["bitfinex","SOLUSD",1742940018927,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940025418,0.063,143.98,143.97,106.73964886]
["bitfinex","SOLUSD",1742940028930,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940029133,0.063,143.98,143.97,106.73964886]
["bitfinex","SOLUSD",1742940041265,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940045346,0.063,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1742940048458,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940052753,0.063,143.98,143.97,107.68544886]
["bitfinex","SOLUSD",1742940068568,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940073570,0.063,143.98,143.97,110.58093971]
["bitfinex","SOLUSD",1742940084560,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940084875,0.063,143.98,143.97,110.58093971]
["bitfinex","SOLUSD",1742940085080,0.063,143.98,143.97,100.73964886]
["bitfinex","SOLUSD",1742940085581,0.063,143.98,143.94,82.09]
["bitfinex","SOLUSD",1742940085787,9.90429085,143.98,143.93,9.84129085]
["bitfinex","SOLUSD",1742940085992,9.84129085,143.97,143.92,9.84129085]
["bitfinex","SOLUSD",1742940086175,1.5807,143.96,143.92,9.84129085]
["bitfinex","SOLUSD",1742940086983,1.5807,143.96,143.93,9.84129085]
["bitfinex","SOLUSD",1742940088673,16.50309085,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940091559,6.6618,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940092284,16.50309085,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940093479,9.84129085,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940095189,16.50309085,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940096691,6.6618,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940096889,6.6618,143.95,143.91,9.87129085]
["bitfinex","SOLUSD",1742940097191,6.6618,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940098384,6.7248,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940099297,11.57848863,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940102387,1.73719778,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940103093,88.9648,143.95,143.91,9.87129085]
["bitfinex","SOLUSD",1742940106897,0.28432314,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940107080,12.14742712,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940107687,2.30613627,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940108784,88.9648,143.95,143.91,9.87129085]
["bitfinex","SOLUSD",1742940110187,98.80609085,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940110698,9.84129085,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940112412,100.5434897,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742940113403,90.70219885,143.95,143.92,9.84129085]
["bitfinex","SOLUSD",1742940115381,0.28432314,143.94,143.91,0.03]
["bitfinex","SOLUSD",1742940115579,0.28432314,143.93,143.91,0.03]
["bitfinex","SOLUSD",1742940115987,0.28432314,143.93,143.91,9.87129085]
["bitfinex","SOLUSD",1742940116790,0.28432314,143.93,143.91,0.03]
["bitfinex","SOLUSD",1742940117012,0.28432314,143.93,143.91,9.87129085]
["bitfinex","SOLUSD",1742940119611,0.28432314,143.93,143.91,0.03]
["bitfinex","SOLUSD",1742940120314,0.28432314,143.93,143.91,9.87129085]
["bitfinex","SOLUSD",1742940120516,2.02184659,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742940120689,84.26184659,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742940121022,84.76184659,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742940121517,84.26184659,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742940121692,84.76184659,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742940123093,84.26184659,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742940123626,84.54616973,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742940123793,2.60934628,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940124110,0.28432314,143.88,143.85,0.03]
["bitfinex","SOLUSD",1742940124324,0.28432314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742940124893,6.84902314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742940129804,28.32502314,143.89,143.85,9.87129085]
["bitfinex","SOLUSD",1742940129805,1.5407,143.89,143.85,9.87129085]
["bitfinex","SOLUSD",1742940130005,6.3295,143.9,143.85,9.87129085]
["bitfinex","SOLUSD",1742940130006,0.28432314,143.9,143.88,9.84129085]
["bitfinex","SOLUSD",1742940130219,82.3,143.9,143.88,9.84129085]
["bitfinex","SOLUSD",1742940131908,82.3,143.9,143.87,9.84129085]
["bitfinex","SOLUSD",1742940132603,12.14766181,143.89,143.85,0.03]
["bitfinex","SOLUSD",1742940132919,0.28432314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742940133432,82.3,143.88,143.85,9.87129085]
["bitfinex","SOLUSD",1742940133607,82.3,143.92,143.87,9.84129085]
["bitfinex","SOLUSD",1742940133927,0.14216157,143.91,143.85,40.9051634]
["bitfinex","SOLUSD",1742940134223,0.28432314,143.89,143.86,9.84129085]
["bitfinex","SOLUSD",1742940134530,0.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940134531,21.06864628,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940134694,0.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940135104,82.3,143.92,143.88,9.87129085]
["bitfinex","SOLUSD",1742940135304,82.3,143.92,143.89,9.84129085]
["bitfinex","SOLUSD",1742940135529,10.12561399,143.91,143.88,0.03]
["bitfinex","SOLUSD",1742940135708,0.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940135908,10.40993713,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940136101,88.3,143.9,143.88,0.03]
["bitfinex","SOLUSD",1742940136304,6.0,143.9,143.88,9.87129085]
["bitfinex","SOLUSD",1742940136527,94.14641399,143.93,143.88,9.87129085]
["bitfinex","SOLUSD",1742940136828,0.28432314,143.92,143.9,9.84129085]
["bitfinex","SOLUSD",1742940137310,0.28432314,143.92,143.89,9.84129085]
["bitfinex","SOLUSD",1742940137500,2.80629686,143.92,143.88,0.03]
["bitfinex","SOLUSD",1742940138223,2.30629686,143.92,143.88,0.03]
["bitfinex","SOLUSD",1742940138428,85.75864997,143.93,143.9,9.84129085]
["bitfinex","SOLUSD",1742940138610,84.0208,143.93,143.9,9.84129085]
["bitfinex","SOLUSD",1742940138812,0.14216157,143.92,143.9,9.84129085]
["bitfinex","SOLUSD",1742940139012,0.28432314,143.92,143.89,9.84129085]
["bitfinex","SOLUSD",1742940139222,0.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940139725,82.363,143.93,143.88,9.87129085]
["bitfinex","SOLUSD",1742940139929,0.28432314,143.92,143.9,9.84129085]
["bitfinex","SOLUSD",1742940140118,0.28432314,143.92,143.89,9.84129085]
["bitfinex","SOLUSD",1742940140313,12.14761137,143.92,143.88,0.03]
["bitfinex","SOLUSD",1742940140520,0.5,143.91,143.88,0.03]
["bitfinex","SOLUSD",1742940140719,0.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940142410,30.90993713,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940142604,20.56864628,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940143109,6.0,143.9,143.88,0.03]
["bitfinex","SOLUSD",1742940143303,82.3,143.92,143.89,9.84129085]
["bitfinex","SOLUSD",1742940143708,0.56864628,143.91,143.88,0.03]
["bitfinex","SOLUSD",1742940143903,20.28432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940144125,102.58432314,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940144529,113.20993713,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742940146231,0.28432314,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742940146844,82.3,143.87,143.85,9.87129085]
["bitfinex","SOLUSD",1742940148443,82.3,143.87,143.86,9.84129085]
["bitfinex","SOLUSD",1742940149319,82.3,143.87,143.85,9.87129085]
["bitfinex","SOLUSD",1742940149520,82.3,143.87,143.85,0.03]
["bitfinex","SOLUSD",1742940151041,10.90993713,143.88,143.85,0.03]
["bitfinex","SOLUSD",1742940151347,18.68804171,143.88,143.85,0.03]
["bitfinex","SOLUSD",1742940152136,18.18804171,143.88,143.85,0.03]
["bitfinex","SOLUSD",1742940152343,10.40993713,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742940152528,82.3,143.87,143.85,0.03]
["bitfinex","SOLUSD",1742940152725,6.18216157,143.88,143.85,9.87129085]
["bitfinex","SOLUSD",1742940152927,6.18216157,143.88,143.85,0.03]
["bitfinex","SOLUSD",1742940153234,1.0,143.6,143.58,43.66000272]
["bitfinex","SOLUSD",1742940153430,0.14216157,143.71,143.51,51.99238848]
["bitfinex","SOLUSD",1742940153431,0.78432314,143.55,143.51,51.99238848]
["bitfinex","SOLUSD",1742940153753,0.78432314,143.55,143.54,15.92523029]
["bitfinex","SOLUSD",1742940153754,0.5,143.55,143.54,15.92523029]
["bitfinex","SOLUSD",1742940154123,0.5,143.55,143.54,25.76652114]
["bitfinex","SOLUSD",1742940154327,0.5,143.53,143.52,79.77620736]
["bitfinex","SOLUSD",1742940155321,16.49524286,143.53,143.52,79.77620736]
["bitfinex","SOLUSD",1742940155544,15.99524286,143.53,143.52,79.77620736]
["bitfinex","SOLUSD",1742940155749,15.99524286,143.53,143.36,413.0685188]
["bitfinex","SOLUSD",1742940155750,0.5,143.45,143.36,413.0685188]
["bitfinex","SOLUSD",1742940155918,0.5,143.41,143.36,206.09524286]
["bitfinex","SOLUSD",1742940156122,0.5,143.42,143.36,190.6]
["bitfinex","SOLUSD",1742940156441,0.5,143.41,143.4,16.49524286]
["bitfinex","SOLUSD",1742940156639,0.5,143.41,143.4,1.0]
["bitfinex","SOLUSD",1742940156957,0.5,143.41,143.34,0.03]
["bitfinex","SOLUSD",1742940156958,0.5,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940157555,0.5,143.35,143.34,1.1142552]
["bitfinex","SOLUSD",1742940157723,0.5,143.35,143.34,25.95846764]
["bitfinex","SOLUSD",1742940157928,34.53830472,143.38,143.34,25.95846764]
["bitfinex","SOLUSD",1742940158241,46.2690132,143.41,143.37,49.68842488]
["bitfinex","SOLUSD",1742940158423,82.3,143.55,143.42,20.0]
["bitfinex","SOLUSD",1742940158424,34.48998883,143.44,143.42,20.0]
["bitfinex","SOLUSD",1742940158629,34.26035818,143.52,143.43,81.53263732]
["bitfinex","SOLUSD",1742940158823,0.5,143.53,143.51,24.84421244]
["bitfinex","SOLUSD",1742940159146,0.5,143.47,143.43,24.84421244]
["bitfinex","SOLUSD",1742940159441,0.5,143.47,143.46,24.84421244]
["bitfinex","SOLUSD",1742940160236,0.5,143.49,143.46,24.84421244]
["bitfinex","SOLUSD",1742940160437,0.5,143.49,143.48,24.84421244]
["bitfinex","SOLUSD",1742940160746,0.5,143.5,143.48,24.84421244]
["bitfinex","SOLUSD",1742940160956,0.5,143.5,143.49,37.15955998]
["bitfinex","SOLUSD",1742940161131,0.5,143.53,143.49,74.31911996]
["bitfinex","SOLUSD",1742940161330,0.5,143.53,143.52,37.15955998]
["bitfinex","SOLUSD",1742940161739,56.98038084,143.54,143.52,37.15955998]
["bitfinex","SOLUSD",1742940161931,56.98038084,143.54,143.53,37.15955998]
["bitfinex","SOLUSD",1742940162329,56.48038084,143.54,143.53,37.15955998]
["bitfinex","SOLUSD",1742940162635,56.48038084,143.54,143.53,35.99955998]
["bitfinex","SOLUSD",1742940162837,74.80819591,143.54,143.53,35.99955998]
["bitfinex","SOLUSD",1742940163462,0.5,143.59,143.53,94.31911996]
["bitfinex","SOLUSD",1742940163661,0.5,143.55,143.53,20.0]
["bitfinex","SOLUSD",1742940163832,0.5,143.55,143.54,37.15955998]
["bitfinex","SOLUSD",1742940164033,0.5,143.58,143.54,37.15955998]
["bitfinex","SOLUSD",1742940164247,0.5,143.58,143.57,37.15955998]
["bitfinex","SOLUSD",1742940166137,0.5,143.55,143.51,7.06]
["bitfinex","SOLUSD",1742940166339,0.5,143.58,143.54,37.15955998]
["bitfinex","SOLUSD",1742940166523,0.28432314,143.61,143.51,7.06]
["bitfinex","SOLUSD",1742940166524,0.5,143.53,143.51,7.06]
["bitfinex","SOLUSD",1742940166935,0.5,143.54,143.52,37.15955998]
["bitfinex","SOLUSD",1742940167139,0.5,143.58,143.53,37.15955998]
["bitfinex","SOLUSD",1742940167346,0.5,143.57,143.56,37.15955998]
["bitfinex","SOLUSD",1742940170954,0.5,143.53,143.5,37.15955998]
["bitfinex","SOLUSD",1742940171157,0.5,143.54,143.52,37.15955998]
["bitfinex","SOLUSD",1742940171350,0.5,143.54,143.53,37.15955998]
["bitfinex","SOLUSD",1742940173856,0.5,143.55,143.53,37.15955998]
["bitfinex","SOLUSD",1742940174058,0.5,143.55,143.54,37.15955998]
["bitfinex","SOLUSD",1742940178976,0.5,143.57,143.54,37.15955998]
["bitfinex","SOLUSD",1742940179169,0.5,143.57,143.56,37.15955998]
["bitfinex","SOLUSD",1742940179548,0.5,143.57,143.55,37.15955998]
["bitfinex","SOLUSD",1742940179945,0.5,143.56,143.55,37.15955998]
["bitfinex","SOLUSD",1742940180452,0.5,143.56,143.54,37.15955998]
["bitfinex","SOLUSD",1742940180662,0.5,143.55,143.51,6.968]
["bitfinex","SOLUSD",1742940180872,119.45955998,143.58,143.49,1.0842552]
["bitfinex","SOLUSD",1742940180873,0.5,143.54,143.49,1.0842552]
["bitfinex","SOLUSD",1742940181062,0.5,143.5,143.49,8.0532552]
["bitfinex","SOLUSD",1742940181248,0.5,143.51,143.49,32.82052718]
["bitfinex","SOLUSD",1742940181447,82.3,143.55,143.5,49.53454396]
["bitfinex","SOLUSD",1742940181448,0.5,143.53,143.5,49.53454396]
["bitfinex","SOLUSD",1742940181666,0.5,143.54,143.5,49.53454396]
["bitfinex","SOLUSD",1742940181858,0.5,143.54,143.52,24.76727198]
["bitfinex","SOLUSD",1742940182066,0.5,143.54,143.53,24.76727198]
["bitfinex","SOLUSD",1742940183571,82.8,143.55,143.53,24.76727198]
["bitfinex","SOLUSD",1742940183776,0.5,143.54,143.53,24.76727198]
["bitfinex","SOLUSD",1742940183953,0.5,143.54,143.53,31.73437198]
["bitfinex","SOLUSD",1742940184275,82.8,143.55,143.54,24.76727198]
["bitfinex","SOLUSD",1742940184577,82.8,143.55,143.53,31.73437198]
["bitfinex","SOLUSD",1742940184874,82.8,143.55,143.54,24.76727198]
["bitfinex","SOLUSD",1742940185679,82.8,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1742940185854,82.3,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1742940186050,0.5,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1742940186362,0.5,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1742940186557,82.3,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1742940186558,0.5,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1742940186973,0.5,143.52,143.51,31.73537198]
["bitfinex","SOLUSD",1742940187178,0.5,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1742940188183,0.5,143.52,143.51,31.73537198]
["bitfinex","SOLUSD",1742940189674,0.5,143.54,143.51,31.73537198]
["bitfinex","SOLUSD",1742940189872,0.5,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1742940190186,0.5,143.53,143.5,49.15707198]
["bitfinex","SOLUSD",1742940190366,0.5,143.54,143.5,49.15707198]
["bitfinex","SOLUSD",1742940190565,0.5,143.53,143.52,24.76727198]
["bitfinex","SOLUSD",1742940190770,0.5,143.54,143.52,24.76727198]
["bitfinex","SOLUSD",1742940191275,0.5,143.53,143.52,24.76727198]
["bitfinex","SOLUSD",1742940191661,0.5,143.53,143.5,49.15707198]
["bitfinex","SOLUSD",1742940191865,0.5,143.54,143.5,49.15707198]
["bitfinex","SOLUSD",1742940192159,0.5,143.53,143.5,49.15707198]
["bitfinex","SOLUSD",1742940192861,0.5,143.53,143.52,24.76727198]
["bitfinex","SOLUSD",1742940193067,0.5,143.53,143.5,31.73587198]
["bitfinex","SOLUSD",1742940193278,0.5,143.5,143.49,8.0531552]
["bitfinex","SOLUSD",1742940193596,0.5,143.5,143.49,32.82042718]
["bitfinex","SOLUSD",1742940195290,0.5,143.5,143.49,8.0531552]
["bitfinex","SOLUSD",1742940195594,0.5,143.5,143.49,32.82042718]
["bitfinex","SOLUSD",1742940195905,25.26727198,143.5,143.49,1.0842552]
["bitfinex","SOLUSD",1742940196082,27.01176224,143.5,143.49,1.0842552]
["bitfinex","SOLUSD",1742940196991,46.23005738,143.5,143.49,1.0842552]
["bitfinex","SOLUSD",1742940197299,46.23005738,143.5,143.41,0.03]
["bitfinex","SOLUSD",1742940197300,0.5,143.42,143.41,0.03]
["bitfinex","SOLUSD",1742940197604,0.5,143.42,143.41,24.79727198]
["bitfinex","SOLUSD",1742940198003,0.5,143.42,143.41,31.77027198]
["bitfinex","SOLUSD",1742940198699,0.5,143.46,143.41,56.53754396]
["bitfinex","SOLUSD",1742940198887,0.5,143.46,143.41,73.97004396]
["bitfinex","SOLUSD",1742940199210,25.26727198,143.44,143.41,0.03]
["bitfinex","SOLUSD",1742940199390,0.5,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940199907,0.5,143.35,143.34,24.79727198]
["bitfinex","SOLUSD",1742940200083,0.5,143.36,143.34,31.77367198]
["bitfinex","SOLUSD",1742940200284,0.5,143.37,143.34,31.77367198]
["bitfinex","SOLUSD",1742940200506,0.5,143.4,143.35,24.76727198]
["bitfinex","SOLUSD",1742940200693,0.5,143.4,143.36,24.76727198]
["bitfinex","SOLUSD",1742940200999,0.5,143.39,143.37,31.74177198]
["bitfinex","SOLUSD",1742940201186,82.8,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1742940201393,0.5,143.38,143.37,31.74177198]
["bitfinex","SOLUSD",1742940201891,0.5,143.38,143.37,6.9745]
["bitfinex","SOLUSD",1742940203004,0.5,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1742940203210,0.5,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1742940203396,4.04267929,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1742940203603,0.5,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1742940204002,0.5,143.37,143.36,31.74267198]
["bitfinex","SOLUSD",1742940205510,2.24600616,143.37,143.36,31.74267198]
["bitfinex","SOLUSD",1742940207185,1.74600616,143.37,143.36,31.74267198]
["bitfinex","SOLUSD",1742940207507,2.24600616,143.37,143.36,31.74267198]
["bitfinex","SOLUSD",1742940207703,1.74600616,143.37,143.36,31.74267198]
["bitfinex","SOLUSD",1742940207910,1.74600616,143.37,143.34,17.471]
["bitfinex","SOLUSD",1742940207911,2.24600616,143.37,143.34,24.79727198]
["bitfinex","SOLUSD",1742940208408,2.24600616,143.37,143.35,24.76727198]
["bitfinex","SOLUSD",1742940208791,0.5,143.37,143.35,24.76727198]
["bitfinex","SOLUSD",1742940209099,0.5,143.36,143.34,24.79727198]
["bitfinex","SOLUSD",1742940209303,0.5,143.35,143.34,7.0062]
["bitfinex","SOLUSD",1742940210225,0.5,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940210226,25.26727198,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940210635,0.5,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940211899,0.5,143.37,143.34,24.79727198]
["bitfinex","SOLUSD",1742940212104,0.5,143.38,143.36,24.76727198]
["bitfinex","SOLUSD",1742940212423,0.5,143.38,143.37,24.76727198]
["bitfinex","SOLUSD",1742940212821,0.5,143.38,143.34,0.03]
["bitfinex","SOLUSD",1742940213011,0.5,143.38,143.37,24.76727198]
["bitfinex","SOLUSD",1742940213216,0.5,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1742940213618,0.5,143.37,143.36,31.74247198]
["bitfinex","SOLUSD",1742940213922,0.5,143.38,143.36,31.74247198]
["bitfinex","SOLUSD",1742940215021,0.5,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1742940215199,113.86727198,143.41,143.34,0.03]
["bitfinex","SOLUSD",1742940215200,0.5,143.36,143.35,6.9757]
["bitfinex","SOLUSD",1742940217531,0.5,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742940217718,0.5,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940226234,0.5,143.35,143.34,24.79727198]
["bitfinex","SOLUSD",1742940226532,0.5,143.36,143.34,24.79727198]
["bitfinex","SOLUSD",1742940227328,0.5,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742940227545,0.5,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940227710,0.5,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742940228141,0.5,143.35,143.34,0.03]
["bitfinex","SOLUSD",1742940229609,0.5,143.36,143.34,0.03]
["bitfinex","SOLUSD",1742940229811,0.5,143.39,143.35,15.5202872]
["bitfinex","SOLUSD",1742940230034,0.5,143.4,143.38,15.5202872]
["bitfinex","SOLUSD",1742940230531,0.563,143.41,143.38,15.5202872]
["bitfinex","SOLUSD",1742940230713,0.563,143.41,143.39,15.5202872]
["bitfinex","SOLUSD",1742940230922,0.563,143.41,143.39,24.8119117]
["bitfinex","SOLUSD",1742940231130,0.063,143.41,143.4,24.8119117]
["bitfinex","SOLUSD",1742940232933,0.063,143.41,143.4,31.7854117]
["bitfinex","SOLUSD",1742940234918,0.0001,143.41,143.4,50.43506056]
["bitfinex","SOLUSD",1742940235338,0.0001,143.41,143.4,51.00370684]
["bitfinex","SOLUSD",1742940235715,0.0001,143.41,143.4,50.43506056]
["bitfinex","SOLUSD",1742940239520,0.0001,143.41,143.4,31.7854117]
["bitfinex","SOLUSD",1742940242354,0.5,143.4,143.38,31.7863117]
["bitfinex","SOLUSD",1742940242528,0.0001,143.41,143.39,24.8119117]
["bitfinex","SOLUSD",1742940242844,0.0001,143.41,143.4,24.8119117]
["bitfinex","SOLUSD",1742940243056,0.5001,143.41,143.39,24.8119117]
["bitfinex","SOLUSD",1742940243245,0.0001,143.41,143.39,24.8119117]
["bitfinex","SOLUSD",1742940243447,0.0001,143.41,143.4,24.8119117]
["bitfinex","SOLUSD",1742940244752,0.0001,143.41,143.39,24.8119117]
["bitfinex","SOLUSD",1742940245735,0.5001,143.41,143.39,24.8119117]
["bitfinex","SOLUSD",1742940245940,0.5,143.4,143.39,24.8119117]
["bitfinex","SOLUSD",1742940246357,0.0001,143.41,143.39,24.8119117]
["bitfinex","SOLUSD",1742940246829,0.5,143.4,143.38,24.8119117]
["bitfinex","SOLUSD",1742940247150,0.5,143.39,143.36,24.8119117]
["bitfinex","SOLUSD",1742940248148,0.5,143.38,143.36,24.8119117]
["bitfinex","SOLUSD",1742940248360,0.5,143.39,143.37,24.8119117]
["bitfinex","SOLUSD",1742940249351,0.5,143.39,143.38,24.8119117]
["bitfinex","SOLUSD",1742940249553,0.5,143.38,143.37,24.8119117]
["bitfinex","SOLUSD",1742940250946,0.5,143.39,143.37,24.8119117]
["bitfinex","SOLUSD",1742940251152,0.5,143.39,143.38,24.8119117]
["bitfinex","SOLUSD",1742940252366,2.24582196,143.39,143.38,24.8119117]
["bitfinex","SOLUSD",1742940252864,2.24582196,143.39,143.38,15.50825907]
["bitfinex","SOLUSD",1742940253030,2.24582196,143.39,143.38,15.53825907]
["bitfinex","SOLUSD",1742940254753,1.74582196,143.39,143.38,22.51265907]
["bitfinex","SOLUSD",1742940257233,2.24582196,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940257526,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940257930,0.5,143.39,143.38,7.0044]
["bitfinex","SOLUSD",1742940258139,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940258755,0.5,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742940258977,2.24580694,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742940259454,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940259859,2.24580694,143.4,143.38,15.53825907]
["bitfinex","SOLUSD",1742940260052,1.74580694,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940260758,0.5001,143.41,143.39,15.50825907]
["bitfinex","SOLUSD",1742940260958,4.04887789,143.4,143.39,22.48215907]
["bitfinex","SOLUSD",1742940261157,4.04887789,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940261361,4.54887789,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940262062,4.04887789,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940262248,5.79471389,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940262765,6.29471389,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940263763,5.79471389,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940264267,6.29471389,143.4,143.39,15.50825907]
["bitfinex","SOLUSD",1742940264561,6.29471389,143.4,143.39,22.48215907]
["bitfinex","SOLUSD",1742940264760,5.79471389,143.4,143.39,22.48215907]
["bitfinex","SOLUSD",1742940265662,0.5,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1742940265957,0.5,143.47,143.46,15.50825907]
["bitfinex","SOLUSD",1742940267072,0.5,143.52,143.46,22.47875907]
["bitfinex","SOLUSD",1742940267254,0.5,143.51,143.49,15.50825907]
["bitfinex","SOLUSD",1742940267449,0.5,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1742940267664,0.5,143.47,143.46,22.47875907]
["bitfinex","SOLUSD",1742940267857,0.5,143.47,143.46,15.50825907]
["bitfinex","SOLUSD",1742940268446,0.5,143.47,143.45,22.47905907]
["bitfinex","SOLUSD",1742940268976,0.5,143.47,143.44,13.4913]
["bitfinex","SOLUSD",1742940269148,0.5,143.47,143.46,15.50825907]
["bitfinex","SOLUSD",1742940269348,0.5,143.48,143.46,15.50825907]
["bitfinex","SOLUSD",1742940269951,0.5,143.48,143.47,15.50825907]
["bitfinex","SOLUSD",1742940271977,0.5,143.48,143.44,13.4913]
["bitfinex","SOLUSD",1742940272171,0.5,143.48,143.46,15.50825907]
["bitfinex","SOLUSD",1742940272676,0.5,143.48,143.47,15.50825907]
["bitfinex","SOLUSD",1742940273276,0.5,143.48,143.46,15.50825907]
["bitfinex","SOLUSD",1742940273685,0.5,143.48,143.47,15.50825907]
["bitfinex","SOLUSD",1742940274013,0.5,143.48,143.47,22.47825907]
["bitfinex","SOLUSD",1742940274578,0.5,143.49,143.47,22.47825907]
["bitfinex","SOLUSD",1742940274877,0.5,143.48,143.47,6.97]
["bitfinex","SOLUSD",1742940275060,0.5,143.48,143.47,22.47825907]
["bitfinex","SOLUSD",1742940277885,0.5,143.51,143.47,22.47825907]
["bitfinex","SOLUSD",1742940278079,0.5,143.51,143.49,15.50825907]
["bitfinex","SOLUSD",1742940278399,0.5,143.52,143.5,15.50825907]
["bitfinex","SOLUSD",1742940278889,0.5,143.52,143.5,9.91003091]
["bitfinex","SOLUSD",1742940279259,0.5,143.51,143.49,9.91003091]
["bitfinex","SOLUSD",1742940279988,0.5,143.52,143.49,9.91003091]
["bitfinex","SOLUSD",1742940280378,0.5,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1742940281694,0.5,143.53,143.51,9.91003091]
["bitfinex","SOLUSD",1742940281875,0.5,143.54,143.51,9.91003091]
["bitfinex","SOLUSD",1742940282365,0.5,143.53,143.51,9.91003091]
["bitfinex","SOLUSD",1742940282683,0.5,143.54,143.51,9.91003091]
["bitfinex","SOLUSD",1742940283064,0.5,143.54,143.52,9.91003091]
["bitfinex","SOLUSD",1742940283278,0.5,143.53,143.51,9.91003091]
["bitfinex","SOLUSD",1742940283772,0.5,143.53,143.51,16.87793091]
["bitfinex","SOLUSD",1742940284362,0.5,143.5,143.45,6.971]
["bitfinex","SOLUSD",1742940284563,0.5,143.47,143.45,6.971]
["bitfinex","SOLUSD",1742940284778,0.5,143.47,143.45,16.88103091]
["bitfinex","SOLUSD",1742940285580,0.5,143.47,143.44,82.5]
["bitfinex","SOLUSD",1742940285581,0.5,143.46,143.44,99.38143091]
["bitfinex","SOLUSD",1742940286704,0.5,143.46,143.44,16.88143091]
["bitfinex","SOLUSD",1742940287505,9.91003091,143.49,143.4,108.60194628]
["bitfinex","SOLUSD",1742940287506,0.5,143.45,143.4,82.5]
["bitfinex","SOLUSD",1742940287673,0.5,143.42,143.4,82.5]
["bitfinex","SOLUSD",1742940287873,9.91003091,143.44,143.37,17.4365]
["bitfinex","SOLUSD",1742940287874,0.5,143.41,143.38,7.0042]
["bitfinex","SOLUSD",1742940288195,0.5,143.4,143.38,16.91423091]
["bitfinex","SOLUSD",1742940288590,0.5,143.41,143.39,9.91003091]
["bitfinex","SOLUSD",1742940288779,0.5,143.4,143.39,9.91003091]
["bitfinex","SOLUSD",1742940289895,0.5,143.41,143.39,9.91003091]
["bitfinex","SOLUSD",1742940290094,0.5,143.41,143.39,16.88363091]
["bitfinex","SOLUSD",1742940290867,0.5,143.41,143.39,22.48142486]
["bitfinex","SOLUSD",1742940292392,0.5,143.42,143.39,22.48142486]
["bitfinex","SOLUSD",1742940292588,0.5,143.41,143.39,22.48142486]
["bitfinex","SOLUSD",1742940292786,0.5,143.43,143.4,15.50782486]
["bitfinex","SOLUSD",1742940293087,0.5,143.43,143.41,15.50782486]
["bitfinex","SOLUSD",1742940293671,0.5,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1742940293873,0.5,143.43,143.4,15.50782486]
["bitfinex","SOLUSD",1742940294495,0.5,143.43,143.41,15.50782486]
["bitfinex","SOLUSD",1742940295497,0.5,143.45,143.42,22.48032486]
["bitfinex","SOLUSD",1742940295797,0.5,143.45,143.43,15.50782486]
["bitfinex","SOLUSD",1742940295993,0.5,143.44,143.43,15.50782486]
["bitfinex","SOLUSD",1742940297011,0.5,143.46,143.43,15.50782486]
["bitfinex","SOLUSD",1742940297199,0.5,143.46,143.45,15.50782486]
["bitfinex","SOLUSD",1742940297398,0.563,143.47,143.45,15.50782486]
["bitfinex","SOLUSD",1742940297599,0.063,143.47,143.46,22.47832486]
["bitfinex","SOLUSD",1742940301082,0.563,143.47,143.42,82.5]
["bitfinex","SOLUSD",1742940301282,0.063,143.47,143.45,15.50782486]
["bitfinex","SOLUSD",1742940301482,0.563,143.47,143.45,15.50782486]
["bitfinex","SOLUSD",1742940301996,0.063,143.47,143.45,15.50782486]
["bitfinex","SOLUSD",1742940302499,0.563,143.47,143.45,15.50782486]
["bitfinex","SOLUSD",1742940302691,0.563,143.47,143.46,15.50782486]
["bitfinex","SOLUSD",1742940303299,0.063,143.47,143.46,22.47832486]
["bitfinex","SOLUSD",1742940303505,0.563,143.47,143.46,22.47832486]
["bitfinex","SOLUSD",1742940303888,0.563,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1742940305603,0.5,143.46,143.45,15.50782486]
["bitfinex","SOLUSD",1742940305906,2.30801409,143.47,143.45,15.50782486]
["bitfinex","SOLUSD",1742940306087,0.5,143.45,143.43,24.4021]
["bitfinex","SOLUSD",1742940306284,0.5,143.45,143.43,22.47982486]
["bitfinex","SOLUSD",1742940306884,0.5,143.44,143.43,22.47982486]
["bitfinex","SOLUSD",1742940307080,0.5,143.41,143.39,82.5]
["bitfinex","SOLUSD",1742940307287,0.5,143.41,143.4,6.9733]
["bitfinex","SOLUSD",1742940307595,0.5,143.41,143.39,22.48152486]
["bitfinex","SOLUSD",1742940308490,0.5,143.41,143.4,15.50782486]
["bitfinex","SOLUSD",1742940312011,0.5,143.41,143.4,22.48132486]
["bitfinex","SOLUSD",1742940312507,0.5,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1742940312710,0.5,143.4,143.39,15.50782486]
["bitfinex","SOLUSD",1742940313013,0.5,143.39,143.38,15.53782486]
["bitfinex","SOLUSD",1742940314107,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940314487,0.5,143.39,143.38,15.53782486]
["bitfinex","SOLUSD",1742940314911,2.24593276,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940316121,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940316918,0.5,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742940317126,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940317301,0.5,143.39,143.38,15.53782486]
["bitfinex","SOLUSD",1742940318001,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940318204,0.5,143.39,143.38,15.53782486]
["bitfinex","SOLUSD",1742940318927,0.5,143.39,143.38,9.95615624]
["bitfinex","SOLUSD",1742940319234,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940320706,2.24607381,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940321833,2.24607381,143.39,143.38,9.95615624]
["bitfinex","SOLUSD",1742940321999,2.24607381,143.39,143.38,16.93055624]
["bitfinex","SOLUSD",1742940322714,2.24607381,143.39,143.38,7.0044]
["bitfinex","SOLUSD",1742940323121,2.24607381,143.39,143.38,16.93055624]
["bitfinex","SOLUSD",1742940324022,0.5,143.39,143.38,7.0044]
["bitfinex","SOLUSD",1742940324522,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940325818,0.5,143.41,143.38,9.95615624]
["bitfinex","SOLUSD",1742940326137,0.5,143.41,143.4,9.92615624]
["bitfinex","SOLUSD",1742940326432,0.5,143.41,143.4,16.89965624]
["bitfinex","SOLUSD",1742940327301,1.74595704,143.41,143.4,16.89965624]
["bitfinex","SOLUSD",1742940327996,1.80895704,143.41,143.4,16.89965624]
["bitfinex","SOLUSD",1742940329037,0.063,143.41,143.4,16.89965624]
["bitfinex","SOLUSD",1742940329840,0.563,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1742940330018,0.5,143.4,143.39,16.89995624]
["bitfinex","SOLUSD",1742940331028,0.5,143.4,143.39,6.9738]
["bitfinex","SOLUSD",1742940331229,0.5,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940331526,0.5,143.39,143.38,7.0042]
["bitfinex","SOLUSD",1742940331711,0.5,143.39,143.38,16.93035624]
["bitfinex","SOLUSD",1742940331907,0.5,143.39,143.38,7.0042]
["bitfinex","SOLUSD",1742940332127,0.5,143.39,143.38,16.93035624]
["bitfinex","SOLUSD",1742940333121,2.24563513,143.39,143.38,16.93035624]
["bitfinex","SOLUSD",1742940335329,2.24563513,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742940335527,2.24563513,143.39,143.38,9.95615624]
["bitfinex","SOLUSD",1742940337221,6.30163482,143.39,143.38,9.95615624]
["bitfinex","SOLUSD",1742940338221,6.30163482,143.39,143.38,16.93055624]
["bitfinex","SOLUSD",1742940338438,2.24563513,143.39,143.38,16.93055624]
["bitfinex","SOLUSD",1742940343820,1.74563513,143.39,143.38,16.93055624]
["bitfinex","SOLUSD",1742940344837,2.24563513,143.39,143.38,16.93055624]
["bitfinex","SOLUSD",1742940345250,0.5,143.39,143.38,16.93055624]
["bitfinex","SOLUSD",1742940346052,2.24563513,143.4,143.38,16.93055624]
["bitfinex","SOLUSD",1742940346240,2.24563513,143.4,143.39,9.92615624]
["bitfinex","SOLUSD",1742940347042,0.5,143.4,143.39,9.92615624]
["bitfinex","SOLUSD",1742940349079,0.5,143.4,143.39,16.90005624]
["bitfinex","SOLUSD",1742940349936,2.24569955,143.4,143.39,16.90005624]
["bitfinex","SOLUSD",1742940350337,5.81361306,143.4,143.39,16.90005624]
["bitfinex","SOLUSD",1742940350843,4.06791351,143.4,143.39,16.90005624]
["bitfinex","SOLUSD",1742940351655,5.81359946,143.4,143.39,16.90005624]
["bitfinex","SOLUSD",1742940353655,0.063,143.41,143.39,99.68437938]
["bitfinex","SOLUSD",1742940353948,0.5,143.46,143.4,28.5758051]
["bitfinex","SOLUSD",1742940354124,0.5,143.46,143.45,9.92615624]
["bitfinex","SOLUSD",1742940355353,0.063,143.47,143.45,9.92615624]
["bitfinex","SOLUSD",1742940355650,0.063,143.47,143.46,16.89665624]
["bitfinex","SOLUSD",1742940356571,0.5,143.49,143.46,34.32305624]
["bitfinex","SOLUSD",1742940356732,0.5,143.49,143.48,9.92615624]
["bitfinex","SOLUSD",1742940357947,0.5,143.51,143.48,34.31975624]
["bitfinex","SOLUSD",1742940358145,0.5,143.51,143.5,9.92615624]
["bitfinex","SOLUSD",1742940358343,0.5,143.53,143.5,9.92615624]
["bitfinex","SOLUSD",1742940358650,0.5,143.55,143.52,9.92615624]
["bitfinex","SOLUSD",1742940358961,0.5,143.54,143.53,9.92615624]
["bitfinex","SOLUSD",1742940359559,0.5,143.55,143.53,9.92615624]
["bitfinex","SOLUSD",1742940359940,0.063,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940360140,0.563,143.56,143.54,16.89265624]
["bitfinex","SOLUSD",1742940361442,0.563,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940362952,0.563,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940363946,0.063,143.56,143.55,16.89235624]
["bitfinex","SOLUSD",1742940364254,0.563,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940365259,0.563,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940365564,0.5,143.55,143.53,6.967]
["bitfinex","SOLUSD",1742940365765,0.563,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940365940,0.563,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940367570,0.563,143.56,143.55,16.89235624]
["bitfinex","SOLUSD",1742940369355,0.063,143.56,143.55,16.89235624]
["bitfinex","SOLUSD",1742940370056,0.063,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940375253,0.063,143.56,143.55,35.5420051]
["bitfinex","SOLUSD",1742940377258,0.063,143.56,143.55,36.11065138]
["bitfinex","SOLUSD",1742940377634,0.5,143.58,143.55,36.11065138]
["bitfinex","SOLUSD",1742940377857,0.5,143.58,143.57,9.92615624]
["bitfinex","SOLUSD",1742940378556,0.5,143.58,143.57,28.5758051]
["bitfinex","SOLUSD",1742940379095,0.5,143.58,143.57,35.5410051]
["bitfinex","SOLUSD",1742940380259,0.063,143.59,143.57,35.5410051]
["bitfinex","SOLUSD",1742940380443,0.5,143.58,143.57,25.61484886]
["bitfinex","SOLUSD",1742940380653,0.5,143.58,143.57,35.5410051]
["bitfinex","SOLUSD",1742940381168,0.5,143.58,143.57,16.89135624]
["bitfinex","SOLUSD",1742940381366,0.5,143.56,143.52,82.5]
["bitfinex","SOLUSD",1742940381666,0.5,143.53,143.5,92.42615624]
["bitfinex","SOLUSD",1742940381871,0.5,143.5,143.48,9.92615624]
["bitfinex","SOLUSD",1742940382051,0.5,143.49,143.48,9.92615624]
["bitfinex","SOLUSD",1742940382255,0.5,143.47,143.45,89.4709]
["bitfinex","SOLUSD",1742940382471,0.5,143.47,143.46,9.92615624]
["bitfinex","SOLUSD",1742940382871,0.5,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1742940383074,0.5,143.5,143.49,9.92615624]
["bitfinex","SOLUSD",1742940383271,0.5,143.51,143.49,16.89525624]
["bitfinex","SOLUSD",1742940383473,0.5,143.51,143.5,9.92615624]
["bitfinex","SOLUSD",1742940384356,0.5,143.5,143.48,9.92615624]
["bitfinex","SOLUSD",1742940384555,0.5,143.49,143.48,9.92615624]
["bitfinex","SOLUSD",1742940385271,0.5,143.49,143.48,16.89575624]
["bitfinex","SOLUSD",1742940385475,0.5,143.51,143.48,16.89575624]
["bitfinex","SOLUSD",1742940385782,0.5,143.51,143.5,9.92615624]
["bitfinex","SOLUSD",1742940387386,0.5,143.51,143.5,16.89475624]
["bitfinex","SOLUSD",1742940390979,0.5,143.52,143.5,16.89475624]
["bitfinex","SOLUSD",1742940391183,0.5,143.52,143.51,9.92615624]
["bitfinex","SOLUSD",1742940391571,0.5,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1742940391769,0.5,143.52,143.5,16.89475624]
["bitfinex","SOLUSD",1742940392077,0.5,143.53,143.51,9.92615624]
["bitfinex","SOLUSD",1742940392264,0.5,143.53,143.52,9.92615624]
["bitfinex","SOLUSD",1742940392969,0.5,143.53,143.52,16.89375624]
["bitfinex","SOLUSD",1742940393175,0.5,143.54,143.52,16.89375624]
["bitfinex","SOLUSD",1742940393364,0.5,143.54,143.53,9.92615624]
["bitfinex","SOLUSD",1742940394292,0.5,143.54,143.53,16.89325624]
["bitfinex","SOLUSD",1742940395691,0.5,143.54,143.52,9.92615624]
["bitfinex","SOLUSD",1742940396085,0.5,143.54,143.53,9.92615624]
["bitfinex","SOLUSD",1742940396292,0.5,143.54,143.52,9.92615624]
["bitfinex","SOLUSD",1742940397695,11.75505624,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1742940397907,0.063,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1742940405067,9.92615624,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1742940405573,9.98915624,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1742940406696,9.98915624,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1742940407273,9.98915624,143.56,143.52,16.89375624]
["bitfinex","SOLUSD",1742940407572,9.98915624,143.56,143.52,34.31285624]
["bitfinex","SOLUSD",1742940407797,9.98915624,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1742940407999,0.063,143.56,143.52,34.31285624]
["bitfinex","SOLUSD",1742940408185,0.063,143.56,143.53,9.92615624]
["bitfinex","SOLUSD",1742940408387,0.063,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1742940410179,0.063,143.56,143.52,27.34525624]
["bitfinex","SOLUSD",1742940410384,0.063,143.56,143.53,24.385]
["bitfinex","SOLUSD",1742940412495,0.063,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1742940413106,0.063,143.56,143.54,0.25]
["bitfinex","SOLUSD",1742940413479,9.98915624,143.56,143.54,0.25]
["bitfinex","SOLUSD",1742940414708,9.98915624,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940414881,9.98915624,143.56,143.54,0.25]
["bitfinex","SOLUSD",1742940414882,9.92615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940416810,9.98915624,143.56,143.54,0.25]
["bitfinex","SOLUSD",1742940417509,9.98915624,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940420399,0.063,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940420917,9.92615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940421102,16.00615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940421309,16.29047938,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940422326,16.00615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940422728,9.92615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940426306,9.77615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940429013,6.143,143.56,143.54,0.25]
["bitfinex","SOLUSD",1742940429209,16.06915624,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940429711,9.92615624,143.55,143.54,7.2166]
["bitfinex","SOLUSD",1742940430144,9.92615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940430330,0.063,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940430634,9.98915624,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940431135,0.063,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940431528,9.98915624,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940434040,0.063,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940443249,0.063,143.56,143.54,17.14275624]
["bitfinex","SOLUSD",1742940443932,0.063,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940445248,0.063,143.56,143.54,7.2166]
["bitfinex","SOLUSD",1742940445450,0.063,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940446550,0.063,143.56,143.55,16.89235624]
["bitfinex","SOLUSD",1742940448456,0.063,143.56,143.55,35.5420051]
["bitfinex","SOLUSD",1742940449249,0.063,143.56,143.55,36.11065138]
["bitfinex","SOLUSD",1742940450835,0.063,143.57,143.56,25.61534886]
["bitfinex","SOLUSD",1742940451049,0.063,143.57,143.56,118.0415051]
["bitfinex","SOLUSD",1742940456541,0.063,143.57,143.56,82.5]
["bitfinex","SOLUSD",1742940456743,9.98915624,143.57,143.54,0.25]
["bitfinex","SOLUSD",1742940457042,9.92615624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940457651,11.65855624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940458862,1.7324,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940459332,11.65855624,143.55,143.54,0.25]
["bitfinex","SOLUSD",1742940464164,11.65855624,143.55,143.5,16.67465624]
["bitfinex","SOLUSD",1742940465059,9.92615624,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940465967,6.143,143.57,143.51,9.92615624]
["bitfinex","SOLUSD",1742940466160,9.92615624,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940466465,9.92615624,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1742940466668,16.06915624,143.57,143.52,16.89375624]
["bitfinex","SOLUSD",1742940467365,16.06915624,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1742940467666,0.063,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1742940468356,0.063,143.56,143.52,16.89375624]
["bitfinex","SOLUSD",1742940469765,0.063,143.56,143.53,9.92615624]
["bitfinex","SOLUSD",1742940469944,0.063,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940470973,0.063,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1742940473266,0.063,143.56,143.53,9.92615624]
["bitfinex","SOLUSD",1742940475867,0.063,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1742940476569,0.063,143.56,143.54,16.89275624]
["bitfinex","SOLUSD",1742940479177,0.063,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1742940484374,0.063,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940485261,0.063,143.56,143.54,92.42615624]
["bitfinex","SOLUSD",1742940485653,0.063,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1742940488175,0.063,143.56,143.5,82.53]
["bitfinex","SOLUSD",1742940488176,16.06915624,143.56,143.5,82.53]
["bitfinex","SOLUSD",1742940488365,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940489476,9.92615624,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742940492778,29.92615624,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742940494883,9.92615624,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742940497571,9.92615624,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742940498087,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940499568,9.92615624,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742940500169,9.92615624,143.54,143.5,0.03]
["bitfinex","SOLUSD",1742940500787,11.57745624,143.55,143.5,0.03]
["bitfinex","SOLUSD",1742940500963,0.063,143.56,143.52,9.92615624]
["bitfinex","SOLUSD",1742940501170,0.063,143.56,143.53,9.92615624]
["bitfinex","SOLUSD",1742940501371,0.063,143.56,143.53,92.42615624]
["bitfinex","SOLUSD",1742940501577,0.063,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1742940501890,0.063,143.56,143.54,16.89275624]
["bitfinex","SOLUSD",1742940504386,0.063,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1742940504597,0.063,143.56,143.54,16.89275624]
["bitfinex","SOLUSD",1742940505873,0.063,143.56,143.54,99.39275624]
["bitfinex","SOLUSD",1742940507286,0.063,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940509496,0.063,143.56,143.55,16.89235624]
["bitfinex","SOLUSD",1742940511096,9.91515624,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1742940511301,9.91515624,143.61,143.56,9.92615624]
["bitfinex","SOLUSD",1742940512195,1.736,143.62,143.56,9.92615624]
["bitfinex","SOLUSD",1742940512499,11.66215624,143.62,143.57,9.92615624]
["bitfinex","SOLUSD",1742940512704,9.92615624,143.61,143.57,82.5]
["bitfinex","SOLUSD",1742940512890,9.92615624,143.58,143.53,82.5]
["bitfinex","SOLUSD",1742940513088,9.92615624,143.55,143.53,82.5]
["bitfinex","SOLUSD",1742940513398,9.92615624,143.56,143.53,82.5]
["bitfinex","SOLUSD",1742940514298,0.03,143.56,143.53,82.5]
["bitfinex","SOLUSD",1742940514801,9.95615624,143.56,143.53,82.5]
["bitfinex","SOLUSD",1742940514981,9.92615624,143.55,143.53,82.5]
["bitfinex","SOLUSD",1742940515183,9.92615624,143.54,143.53,82.5]
["bitfinex","SOLUSD",1742940517700,9.92615624,143.55,143.53,82.5]
["bitfinex","SOLUSD",1742940520103,9.92615624,143.54,143.53,82.5]
["bitfinex","SOLUSD",1742940520599,9.92615624,143.54,143.5,82.53]
["bitfinex","SOLUSD",1742940521998,9.92615624,143.54,143.5,89.4986]
["bitfinex","SOLUSD",1742940524206,9.92615624,143.55,143.5,89.4986]
["bitfinex","SOLUSD",1742940526580,9.92615624,143.54,143.5,89.4986]
["bitfinex","SOLUSD",1742940530587,9.92615624,143.55,143.5,89.4986]
["bitfinex","SOLUSD",1742940531603,9.92615624,143.55,143.5,99.42475624]
["bitfinex","SOLUSD",1742940531787,29.95615624,143.56,143.5,99.42475624]
["bitfinex","SOLUSD",1742940534111,29.95615624,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940534610,9.95615624,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940535713,9.95615624,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1742940536218,0.03,143.56,143.52,99.39375624]
["bitfinex","SOLUSD",1742940537218,0.03,143.56,143.52,116.81285624]
["bitfinex","SOLUSD",1742940538211,0.03,143.56,143.53,9.92615624]
["bitfinex","SOLUSD",1742940538417,0.03,143.56,143.53,92.42615624]
["bitfinex","SOLUSD",1742940540719,0.03,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1742940544019,0.03,143.56,143.54,89.4666]
["bitfinex","SOLUSD",1742940545616,9.95615624,143.56,143.54,89.4666]
["bitfinex","SOLUSD",1742940545816,9.92615624,143.55,143.54,82.5]
["bitfinex","SOLUSD",1742940546897,20.0,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742940547093,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940547322,9.92615624,143.52,143.5,6.9986]
["bitfinex","SOLUSD",1742940547707,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940553711,49.91510434,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940553907,70.59174646,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940557322,30.8871215,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940557511,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940565828,16.00615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940566231,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940566425,16.00615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940567223,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940567534,16.00615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940568525,6.08,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940568711,16.00615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940571820,6.08,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940572132,16.00615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940572327,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940572734,20.0,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940572937,29.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940582864,9.92615624,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742940583036,9.92615624,143.53,143.5,0.03]
["bitfinex","SOLUSD",1742940584127,29.92615624,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742940588033,20.0,143.54,143.5,89.4983]
["bitfinex","SOLUSD",1742940588233,9.92615624,143.54,143.5,89.4983]
["bitfinex","SOLUSD",1742940589646,29.92615624,143.54,143.5,89.4983]
["bitfinex","SOLUSD",1742940589844,9.92615624,143.54,143.5,89.4983]
["bitfinex","SOLUSD",1742940591042,9.92615624,143.53,143.5,89.4983]
["bitfinex","SOLUSD",1742940596756,9.92615624,143.52,143.5,89.4983]
["bitfinex","SOLUSD",1742940601777,0.03,143.56,143.5,106.9199]
["bitfinex","SOLUSD",1742940602074,9.92615624,143.53,143.5,106.9199]
["bitfinex","SOLUSD",1742940602866,9.92615624,143.54,143.5,106.9199]
["bitfinex","SOLUSD",1742940608271,9.92615624,143.55,143.5,106.9199]
["bitfinex","SOLUSD",1742940610871,9.92615624,143.54,143.5,106.9199]
["bitfinex","SOLUSD",1742940611880,9.92615624,143.55,143.5,116.84605624]
["bitfinex","SOLUSD",1742940615180,9.92615624,143.54,143.5,116.84605624]
["bitfinex","SOLUSD",1742940619490,9.92615624,143.55,143.5,116.84605624]
["bitfinex","SOLUSD",1742940625190,9.92615624,143.51,143.5,82.53]
["bitfinex","SOLUSD",1742940625904,9.92615624,143.51,143.5,89.4986]
["bitfinex","SOLUSD",1742940626810,9.92615624,143.51,143.5,82.53]
["bitfinex","SOLUSD",1742940627893,9.92615624,143.51,143.5,89.4986]
["bitfinex","SOLUSD",1742940628999,9.92615624,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742940629177,49.6307812,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940631197,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940631495,49.6307812,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940632289,9.92615624,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940632601,49.6307812,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940634090,49.50366794,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742940635101,20.0,143.48,143.46,0.03]
["bitfinex","SOLUSD",1742940635301,15.98615624,143.47,143.46,0.03]
["bitfinex","SOLUSD",1742940640593,20.0,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742940640811,9.92615624,143.42,143.4,7.0034]
["bitfinex","SOLUSD",1742940641403,9.92615624,143.43,143.4,7.0034]
["bitfinex","SOLUSD",1742940641607,9.92615624,143.43,143.4,89.5034]
["bitfinex","SOLUSD",1742940644192,9.92615624,143.42,143.4,89.5034]
["bitfinex","SOLUSD",1742940645224,9.92615624,143.43,143.4,89.5034]
["bitfinex","SOLUSD",1742940649402,9.92615624,143.42,143.4,89.5034]
["bitfinex","SOLUSD",1742940650003,9.92615624,143.43,143.4,106.9371]
["bitfinex","SOLUSD",1742940656626,0.063,143.46,143.41,9.92615624]
["bitfinex","SOLUSD",1742940657129,9.98915624,143.46,143.41,9.92615624]
["bitfinex","SOLUSD",1742940657321,9.92615624,143.45,143.41,9.92615624]
["bitfinex","SOLUSD",1742940658632,9.92615624,143.45,143.42,24.4038]
["bitfinex","SOLUSD",1742940661238,9.92615624,143.45,143.42,106.9038]
["bitfinex","SOLUSD",1742940662728,9.98915624,143.46,143.42,106.9038]
["bitfinex","SOLUSD",1742940663030,0.063,143.46,143.42,116.82995624]
["bitfinex","SOLUSD",1742940663222,0.063,143.46,143.44,9.92615624]
["bitfinex","SOLUSD",1742940663423,0.063,143.46,143.44,92.42615624]
["bitfinex","SOLUSD",1742940664623,0.063,143.46,143.45,6.971]
["bitfinex","SOLUSD",1742940666016,0.063,143.46,143.45,16.89715624]
["bitfinex","SOLUSD",1742940667112,0.063,143.46,143.45,99.39715624]
["bitfinex","SOLUSD",1742940667335,9.92615624,143.51,143.45,135.4744051]
["bitfinex","SOLUSD",1742940667532,9.92615624,143.51,143.47,9.92615624]
["bitfinex","SOLUSD",1742940668142,9.92615624,143.5,143.45,125.54824886]
["bitfinex","SOLUSD",1742940668342,9.92615624,143.49,143.45,125.54824886]
["bitfinex","SOLUSD",1742940668643,9.92615624,143.5,143.45,135.4744051]
["bitfinex","SOLUSD",1742940669918,12.2111,143.55,143.45,135.4744051]
["bitfinex","SOLUSD",1742940670115,9.92615624,143.5,143.46,9.92615624]
["bitfinex","SOLUSD",1742940670334,9.92615624,143.5,143.46,92.42615624]
["bitfinex","SOLUSD",1742940670838,9.92615624,143.51,143.46,92.42615624]
["bitfinex","SOLUSD",1742940671042,9.92615624,143.52,143.47,9.92615624]
["bitfinex","SOLUSD",1742940671346,6.06,143.55,143.47,9.92615624]
["bitfinex","SOLUSD",1742940671561,9.92615624,143.52,143.47,92.42615624]
["bitfinex","SOLUSD",1742940672022,9.92615624,143.52,143.48,24.3936]
["bitfinex","SOLUSD",1742940672217,20.0,143.54,143.48,116.81975624]
["bitfinex","SOLUSD",1742940672431,9.92615624,143.54,143.49,9.92615624]
["bitfinex","SOLUSD",1742940672640,9.92615624,143.54,143.49,16.13895624]
["bitfinex","SOLUSD",1742940673031,9.92615624,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1742940673235,9.92615624,143.55,143.5,111.0758051]
["bitfinex","SOLUSD",1742940673433,0.03,143.56,143.52,9.92615624]
["bitfinex","SOLUSD",1742940673621,9.95615624,143.56,143.51,11.63105624]
["bitfinex","SOLUSD",1742940673821,9.92615624,143.54,143.51,1.7049]
["bitfinex","SOLUSD",1742940674233,9.92615624,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1742940676333,9.95615624,143.56,143.52,24.3867]
["bitfinex","SOLUSD",1742940677923,9.95615624,143.56,143.52,34.31285624]
["bitfinex","SOLUSD",1742940678537,0.03,143.56,143.53,28.5758051]
["bitfinex","SOLUSD",1742940678745,0.03,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940679435,0.03,143.56,143.55,9.92615624]
["bitfinex","SOLUSD",1742940679752,0.03,143.56,143.54,16.15435624]
["bitfinex","SOLUSD",1742940680635,0.03,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1742940681751,0.03,143.56,143.55,89.4662]
["bitfinex","SOLUSD",1742940682332,9.95615624,143.56,143.55,82.5]
["bitfinex","SOLUSD",1742940690156,9.95615624,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1742940690338,9.92615624,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1742940690539,9.92615624,143.52,143.51,89.4681]
["bitfinex","SOLUSD",1742940694348,9.92615624,143.53,143.51,89.4681]
["bitfinex","SOLUSD",1742940694540,9.92615624,143.52,143.51,89.4681]
["bitfinex","SOLUSD",1742940711172,0.03,143.56,143.51,106.8884]
["bitfinex","SOLUSD",1742940711470,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940711770,9.92615624,143.53,143.51,106.8884]
["bitfinex","SOLUSD",1742940717473,0.03,143.56,143.51,106.8884]
["bitfinex","SOLUSD",1742940717670,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940718265,9.92615624,143.53,143.51,106.8884]
["bitfinex","SOLUSD",1742940719379,9.92615624,143.52,143.51,89.4681]
["bitfinex","SOLUSD",1742940720875,9.92615624,143.53,143.51,106.8884]
["bitfinex","SOLUSD",1742940721075,9.92615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940721464,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940722982,9.92615624,143.53,143.51,106.8884]
["bitfinex","SOLUSD",1742940723855,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940724056,0.03,143.52,143.51,106.8884]
["bitfinex","SOLUSD",1742940730082,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940730781,9.92615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940732187,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940732763,9.92615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940735673,9.95615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940736472,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940737991,0.03,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940738186,9.92615624,143.54,143.51,106.8884]
["bitfinex","SOLUSD",1742940739194,0.03,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940739195,9.95615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940740491,0.03,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940741482,9.95615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940745776,0.03,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940752185,9.95615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940753496,0.03,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940753797,9.95615624,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940754585,0.03,143.55,143.51,106.8884]
["bitfinex","SOLUSD",1742940756495,0.03,143.55,143.51,116.81455624]
["bitfinex","SOLUSD",1742940756676,0.03,143.55,143.51,123.45935624]
["bitfinex","SOLUSD",1742940757705,0.03,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1742940758200,0.03,143.55,143.53,89.4671]
["bitfinex","SOLUSD",1742940759620,0.0001,143.55,143.54,10.21047938]
["bitfinex","SOLUSD",1742940759913,0.0001,143.56,143.55,101.14964886]
["bitfinex","SOLUSD",1742940760084,0.0001,143.56,143.55,111.0758051]
["bitfinex","SOLUSD",1742940761078,0.0001,143.56,143.55,117.85045138]
["bitfinex","SOLUSD",1742940761308,0.0001,143.61,143.59,9.92615624]
["bitfinex","SOLUSD",1742940761488,0.0001,143.61,143.59,82.5]
["bitfinex","SOLUSD",1742940761686,0.0001,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1742940765895,9.92625624,143.61,143.57,82.5]
["bitfinex","SOLUSD",1742940766086,9.92615624,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1742940766279,9.92615624,143.59,143.54,9.92615624]
["bitfinex","SOLUSD",1742940766280,9.92615624,143.59,143.54,99.9165]
["bitfinex","SOLUSD",1742940766485,9.92615624,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1742940767198,9.92615624,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1742940769493,9.92615624,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1742940770413,9.92615624,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1742940774616,29.92615624,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1742940775019,9.92615624,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1742940776617,9.92615624,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1742940777220,1.6054,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1742940777520,9.92615624,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1742940777921,29.92615624,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1742940783408,9.92615624,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1742940784833,9.92615624,143.57,143.55,7.0292]
["bitfinex","SOLUSD",1742940785728,29.92615624,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742940788114,6.04,143.57,143.55,0.063]
["bitfinex","SOLUSD",1742940788932,9.92615624,143.58,143.55,0.063]
["bitfinex","SOLUSD",1742940793435,15.99615624,143.59,143.55,0.063]
["bitfinex","SOLUSD",1742940794531,9.92615624,143.58,143.55,0.063]
["bitfinex","SOLUSD",1742940795333,9.92615624,143.57,143.55,0.063]
["bitfinex","SOLUSD",1742940798049,29.92615624,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742940808454,29.95615624,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742940812750,30.09831781,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742940813157,52.59020529,143.56,143.55,0.063]
["bitfinex","SOLUSD",1742940813461,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940813770,35.96615624,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940820957,26.04,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940821154,35.96615624,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940836066,20.0,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742940836255,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940836459,29.92615624,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940836669,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940837264,29.92615624,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940838381,35.96615624,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742940839483,9.95615624,143.55,143.5,9.98915624]
["bitfinex","SOLUSD",1742940839662,0.03,143.55,143.51,9.92615624]
["bitfinex","SOLUSD",1742940839983,9.95615624,143.55,143.5,9.98915624]
["bitfinex","SOLUSD",1742940840359,9.92615624,143.54,143.5,0.063]
["bitfinex","SOLUSD",1742940840781,9.95615624,143.55,143.5,9.98915624]
["bitfinex","SOLUSD",1742940840977,0.03,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940841181,0.0001,143.56,143.55,11.51905624]
["bitfinex","SOLUSD",1742940841582,0.0001,143.56,143.55,18.48525624]
["bitfinex","SOLUSD",1742940845978,0.0001,143.56,143.55,100.98525624]
["bitfinex","SOLUSD",1742940847960,0.0001,143.56,143.55,91.0591]
["bitfinex","SOLUSD",1742940848170,0.0001,143.56,143.55,89.4662]
["bitfinex","SOLUSD",1742940848585,0.0001,143.56,143.55,99.39235624]
["bitfinex","SOLUSD",1742940859183,0.0001,143.56,143.55,89.4662]
["bitfinex","SOLUSD",1742940862095,9.92625624,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1742940862272,9.92615624,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1742940862478,9.92615624,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1742940862687,9.92615624,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1742940863989,9.92625624,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1742940864301,9.92625624,143.56,143.54,20.0]
["bitfinex","SOLUSD",1742940864876,9.92625624,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1742940866304,9.92625624,143.56,143.54,26.9665]
["bitfinex","SOLUSD",1742940866983,9.92615624,143.55,143.54,26.9665]
["bitfinex","SOLUSD",1742940869383,9.92625624,143.56,143.54,26.9665]
["bitfinex","SOLUSD",1742940871313,9.92615624,143.55,143.54,26.9665]
["bitfinex","SOLUSD",1742940871482,0.0001,143.56,143.54,20.0]
["bitfinex","SOLUSD",1742940871683,9.92615624,143.55,143.54,20.0]
["bitfinex","SOLUSD",1742940871906,0.0001,143.56,143.54,20.0]
["bitfinex","SOLUSD",1742940872105,9.92615624,143.55,143.54,20.0]
["bitfinex","SOLUSD",1742940873979,9.92615624,143.55,143.53,6.967]
["bitfinex","SOLUSD",1742940874886,9.92625624,143.56,143.55,20.0]
["bitfinex","SOLUSD",1742940875503,9.92625624,143.56,143.54,20.0]
["bitfinex","SOLUSD",1742940876311,9.92615624,143.55,143.54,26.9665]
["bitfinex","SOLUSD",1742940876607,9.92615624,143.55,143.54,20.0]
["bitfinex","SOLUSD",1742940884822,9.92615624,143.55,143.52,26.9675]
["bitfinex","SOLUSD",1742940885023,9.92615624,143.53,143.52,26.9675]
["bitfinex","SOLUSD",1742940885221,0.0001,143.56,143.52,26.9675]
["bitfinex","SOLUSD",1742940885604,9.92615624,143.55,143.52,26.9675]
["bitfinex","SOLUSD",1742940885803,9.92625624,143.56,143.52,26.9675]
["bitfinex","SOLUSD",1742940886005,15.96625624,143.56,143.52,26.9675]
["bitfinex","SOLUSD",1742940887920,15.96625624,143.56,143.52,44.3866]
["bitfinex","SOLUSD",1742940890624,9.92615624,143.55,143.52,44.3866]
["bitfinex","SOLUSD",1742940893231,6.0401,143.56,143.52,44.3866]
["bitfinex","SOLUSD",1742940893525,9.92625624,143.56,143.52,44.3866]
["bitfinex","SOLUSD",1742940893823,0.0001,143.56,143.52,54.31275624]
["bitfinex","SOLUSD",1742940896115,9.92625624,143.56,143.52,44.3866]
["bitfinex","SOLUSD",1742940896513,0.0001,143.56,143.52,54.31275624]
["bitfinex","SOLUSD",1742940899326,9.92625624,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1742940899535,9.92615624,143.55,143.51,89.468]
["bitfinex","SOLUSD",1742940900024,9.92615624,143.54,143.5,7.0314]
["bitfinex","SOLUSD",1742940900231,9.92615624,143.53,143.5,7.0314]
["bitfinex","SOLUSD",1742940900406,9.92615624,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742940900407,9.92615624,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940902732,9.92615624,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742940903135,6.04,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742940904413,0.0001,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940904414,15.96625624,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940904836,6.0401,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940905018,15.96625624,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940905335,15.96625624,143.56,143.5,34.37935624]
["bitfinex","SOLUSD",1742940907336,6.0401,143.56,143.5,34.37935624]
["bitfinex","SOLUSD",1742940907716,9.92615624,143.55,143.5,34.37935624]
["bitfinex","SOLUSD",1742940908238,9.92615624,143.55,143.5,24.4532]
["bitfinex","SOLUSD",1742940908539,9.92615624,143.54,143.5,24.4532]
["bitfinex","SOLUSD",1742940910839,9.92615624,143.55,143.5,24.4532]
["bitfinex","SOLUSD",1742940911041,9.92615624,143.55,143.5,34.37935624]
["bitfinex","SOLUSD",1742940911241,15.96625624,143.56,143.51,9.92615624]
["bitfinex","SOLUSD",1742940912119,6.0401,143.56,143.52,9.92615624]
["bitfinex","SOLUSD",1742940912325,6.0401,143.56,143.52,16.32825624]
["bitfinex","SOLUSD",1742940912525,0.0001,143.56,143.52,16.32825624]
["bitfinex","SOLUSD",1742940912926,0.0001,143.56,143.54,9.92615624]
["bitfinex","SOLUSD",1742940914351,0.0001,143.56,143.53,106.885]
["bitfinex","SOLUSD",1742940914539,0.0001,143.56,143.53,116.81115624]
["bitfinex","SOLUSD",1742940914930,9.92625624,143.56,143.53,89.4671]
["bitfinex","SOLUSD",1742940915132,9.92615624,143.54,143.53,89.4671]
["bitfinex","SOLUSD",1742940915335,9.92615624,143.55,143.53,89.4671]
["bitfinex","SOLUSD",1742940916148,15.96625624,143.56,143.53,89.4671]
["bitfinex","SOLUSD",1742940916329,15.96625624,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1742940917034,15.96625624,143.56,143.51,24.3874]
["bitfinex","SOLUSD",1742940918451,9.92615624,143.55,143.51,24.3874]
["bitfinex","SOLUSD",1742940920254,15.96625624,143.56,143.51,24.3874]
["bitfinex","SOLUSD",1742940920639,6.0401,143.56,143.51,17.4193]
["bitfinex","SOLUSD",1742940920842,9.92615624,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1742940925163,9.92615624,143.55,143.51,24.3874]
["bitfinex","SOLUSD",1742940926258,9.92615624,143.54,143.51,24.3874]
["bitfinex","SOLUSD",1742940926755,9.92615624,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1742940926935,9.92615624,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742940927138,9.92615624,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940927336,15.96615624,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940936369,16.10831781,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940938266,16.10831781,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940939973,98.40831781,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940940467,98.83480252,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940940976,98.40831781,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940944166,100.57729492,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940945678,18.27729492,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940945852,36.92694378,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940946055,76.63156874,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940946473,36.92694378,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940947960,76.63156874,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742940949477,20.0,143.48,143.46,0.063]
["bitfinex","SOLUSD",1742940949776,11.81120151,143.47,143.46,0.063]
["bitfinex","SOLUSD",1742940950280,12.23768622,143.47,143.46,0.063]
["bitfinex","SOLUSD",1742940950488,30.88733508,143.47,143.46,0.063]
["bitfinex","SOLUSD",1742940950654,9.92615624,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940950863,15.96615624,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940952384,38.57821347,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940952569,18.18480252,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940953988,16.10831781,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940955287,16.53480252,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940965477,6.18216157,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940965676,6.04,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940967898,9.92615624,143.43,143.4,0.03]
["bitfinex","SOLUSD",1742940968097,6.04,143.42,143.4,0.03]
["bitfinex","SOLUSD",1742940968281,9.92615624,143.43,143.4,0.03]
["bitfinex","SOLUSD",1742940968488,6.04,143.42,143.4,0.03]
["bitfinex","SOLUSD",1742940970378,6.04,143.42,143.4,9.95615624]
["bitfinex","SOLUSD",1742940971074,15.96615624,143.42,143.4,0.03]
["bitfinex","SOLUSD",1742940971282,10.21047938,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940971494,12.23877923,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940973075,30.88842809,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940975198,18.27877923,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940975598,16.10831781,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940975786,6.18216157,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940976593,16.10831781,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940979407,17.8520387,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940980607,16.10831781,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940983510,18.27852458,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940984898,18.77852458,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940989518,18.27852458,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940989704,18.77852458,143.41,143.4,0.03]
["bitfinex","SOLUSD",1742940990303,0.92648471,143.4,143.39,0.03]
["bitfinex","SOLUSD",1742940990609,10.99480252,143.4,143.39,0.03]
["bitfinex","SOLUSD",1742940990815,10.49480252,143.4,143.39,0.03]
["bitfinex","SOLUSD",1742940991117,10.99480252,143.4,143.39,0.03]
["bitfinex","SOLUSD",1742940991318,10.99480252,143.4,143.32,99.40345624]
["bitfinex","SOLUSD",1742940991319,0.5,143.22,143.09,21.33654979]
["bitfinex","SOLUSD",1742940991497,0.56864628,143.2,143.09,21.33654979]
["bitfinex","SOLUSD",1742940991699,184.74432314,143.23,143.15,39.70462496]
["bitfinex","SOLUSD",1742940991700,6.54432314,143.23,143.15,39.70462496]
["bitfinex","SOLUSD",1742940991916,1.7461726,143.25,143.19,28.5758051]
["bitfinex","SOLUSD",1742940992103,0.56864628,143.24,143.13,18.64964886]
["bitfinex","SOLUSD",1742940992306,0.28432314,143.22,143.13,9.92615624]
["bitfinex","SOLUSD",1742940992514,0.14216157,143.22,143.11,56.16957887]
["bitfinex","SOLUSD",1742940992719,0.28432314,143.24,143.2,9.92615624]
["bitfinex","SOLUSD",1742940993022,0.28432314,143.24,143.19,15.55218372]
["bitfinex","SOLUSD",1742940993220,0.56864628,143.22,143.17,15.55218372]
["bitfinex","SOLUSD",1742940993518,0.56864628,143.26,143.22,20.0]
["bitfinex","SOLUSD",1742940993702,0.56864628,143.26,143.22,35.55218372]
["bitfinex","SOLUSD",1742940994330,0.56864628,143.26,143.22,20.0]
["bitfinex","SOLUSD",1742940994820,0.56864628,143.26,143.14,7.9505]
["bitfinex","SOLUSD",1742940994821,0.28432314,143.21,143.11,17.73007887]
["bitfinex","SOLUSD",1742940995026,0.28432314,143.12,143.02,5.87050489]
["bitfinex","SOLUSD",1742940995319,15.55218372,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1742940995504,15.55218372,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1742940995707,15.69434529,143.11,143.05,22.54268372]
["bitfinex","SOLUSD",1742940996029,15.55218372,143.09,143.02,0.3]
["bitfinex","SOLUSD",1742940996205,6.5,143.08,143.04,34.20183258]
["bitfinex","SOLUSD",1742940996404,0.14216157,143.07,143.02,98.35218372]
["bitfinex","SOLUSD",1742940996605,14.40998224,143.07,143.04,15.55218372]
["bitfinex","SOLUSD",1742940997002,14.40998224,143.07,143.05,15.55218372]
["bitfinex","SOLUSD",1742940997205,6.5,143.08,143.0,54.19691402]
["bitfinex","SOLUSD",1742940997206,4.78528397,143.06,143.0,54.19691402]
["bitfinex","SOLUSD",1742940997408,4.78528397,143.06,143.02,15.55218372]
["bitfinex","SOLUSD",1742940997926,21.66070555,143.07,143.04,20.0]
["bitfinex","SOLUSD",1742940997927,10.83307777,143.05,143.04,20.0]
["bitfinex","SOLUSD",1742940998317,10.83307777,143.05,143.03,15.55218372]
["bitfinex","SOLUSD",1742940998512,10.83307777,143.05,143.04,34.20183258]
["bitfinex","SOLUSD",1742940998711,26.44598952,143.07,143.06,20.0]
["bitfinex","SOLUSD",1742940998912,64.15181095,143.13,143.07,18.64964886]
["bitfinex","SOLUSD",1742940998913,21.66070555,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1742940999113,21.66070555,143.11,143.1,15.55218372]
["bitfinex","SOLUSD",1742940999313,21.66070555,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1742940999513,21.66070555,143.11,143.09,15.55218372]
["bitfinex","SOLUSD",1742940999714,21.66070555,143.11,143.1,15.55218372]
["bitfinex","SOLUSD",1742940999920,21.66070555,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1742941000122,0.14216157,143.13,143.1,15.55218372]
["bitfinex","SOLUSD",1742941000318,6.56,143.15,143.11,15.55218372]
["bitfinex","SOLUSD",1742941000520,0.14216157,143.11,143.06,6.99]
["bitfinex","SOLUSD",1742941000725,0.56864628,143.09,143.06,6.99]
["bitfinex","SOLUSD",1742941001322,6.96,143.1,143.07,24.94108142]
["bitfinex","SOLUSD",1742941001538,6.96,143.1,143.08,24.94108142]
["bitfinex","SOLUSD",1742941001719,6.96,143.1,143.09,24.94108142]
["bitfinex","SOLUSD",1742941002135,0.14216157,143.12,143.09,24.94108142]
["bitfinex","SOLUSD",1742941002321,0.28432314,143.11,143.07,24.94108142]
["bitfinex","SOLUSD",1742941002737,0.28432314,143.11,143.07,79.13799544]
["bitfinex","SOLUSD",1742941002910,0.42648471,143.13,143.09,24.94108142]
["bitfinex","SOLUSD",1742941003335,0.56864628,143.13,143.1,44.94108142]
["bitfinex","SOLUSD",1742941003536,0.42648471,143.13,143.1,20.0]
["bitfinex","SOLUSD",1742941003839,0.56864628,143.13,143.1,20.0]
["bitfinex","SOLUSD",1742941004015,25.5097277,143.13,143.1,20.0]
["bitfinex","SOLUSD",1742941004217,0.42648471,143.11,143.09,54.19691402]
["bitfinex","SOLUSD",1742941005137,0.42648471,143.11,143.03,0.03]
["bitfinex","SOLUSD",1742941005138,0.56864628,143.09,143.03,7.0212]
["bitfinex","SOLUSD",1742941005314,0.28432314,143.05,143.03,7.0212]
["bitfinex","SOLUSD",1742941005518,0.14216157,143.05,143.03,7.0212]
["bitfinex","SOLUSD",1742941005936,0.14216157,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742941008718,2.03238471,143.09,143.04,51.93208142]
["bitfinex","SOLUSD",1742941008920,7.10216157,143.08,143.04,51.93208142]
["bitfinex","SOLUSD",1742941010143,7.10216157,143.08,143.04,80.90371402]
["bitfinex","SOLUSD",1742941010355,7.10216157,143.08,143.04,123.32239544]
["bitfinex","SOLUSD",1742941010637,0.14216157,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1742941010945,0.14216157,143.09,143.05,43.59073028]
["bitfinex","SOLUSD",1742941011520,0.14216157,143.09,143.05,97.5034443]
["bitfinex","SOLUSD",1742941012642,0.14216157,143.09,143.06,6.99]
["bitfinex","SOLUSD",1742941015221,0.14216157,143.1,143.06,6.99]
["bitfinex","SOLUSD",1742941015222,31.86108142,143.11,143.06,6.99]
["bitfinex","SOLUSD",1742941015423,0.14216157,143.1,143.07,24.94108142]
["bitfinex","SOLUSD",1742941016135,42.67309959,143.14,143.09,24.94108142]
["bitfinex","SOLUSD",1742941016334,42.67309959,143.14,143.12,24.94108142]
["bitfinex","SOLUSD",1742941016527,42.67309959,143.14,143.11,24.94108142]
["bitfinex","SOLUSD",1742941017442,42.67309959,143.14,143.12,24.94108142]
["bitfinex","SOLUSD",1742941017823,6.92,143.15,143.12,24.94108142]
["bitfinex","SOLUSD",1742941018022,6.92,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1742941018228,33.58790981,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1742941018424,6.9,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1742941019640,6.9,143.16,143.13,31.92768142]
["bitfinex","SOLUSD",1742941020344,0.14216157,143.17,143.13,31.92768142]
["bitfinex","SOLUSD",1742941020644,0.14216157,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1742941020823,0.14216157,143.17,143.13,31.92768142]
["bitfinex","SOLUSD",1742941022333,0.14216157,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1742941023143,0.14216157,143.14,143.11,53.91271402]
["bitfinex","SOLUSD",1742941023363,17.46131088,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1742941023651,6.86,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1742941024829,6.86,143.13,143.1,22.55991406]
["bitfinex","SOLUSD",1742941025030,22.43201406,143.15,143.1,22.55991406]
["bitfinex","SOLUSD",1742941025549,6.86,143.15,143.12,15.57201406]
["bitfinex","SOLUSD",1742941025728,8.55411215,143.17,143.13,15.57201406]
["bitfinex","SOLUSD",1742941026348,8.55411215,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1742941026828,6.84,143.17,143.14,22.55811406]
["bitfinex","SOLUSD",1742941027452,6.84,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1742941028455,6.903,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1742941031159,6.903,143.17,143.14,22.55811406]
["bitfinex","SOLUSD",1742941031534,0.063,143.17,143.15,15.57201406]
["bitfinex","SOLUSD",1742941032651,0.063,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1742941033230,0.063,143.17,143.16,22.55711406]
["bitfinex","SOLUSD",1742941035349,0.063,143.17,143.16,76.46982808]
["bitfinex","SOLUSD",1742941035548,0.063,143.17,143.16,95.11947694]
["bitfinex","SOLUSD",1742941037939,0.063,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1742941038144,0.063,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1742941038565,0.063,143.17,143.15,22.55751406]
["bitfinex","SOLUSD",1742941039848,0.063,143.17,143.16,15.57201406]
["bitfinex","SOLUSD",1742941040364,0.063,143.17,143.16,15.60201406]
["bitfinex","SOLUSD",1742941041067,0.063,143.17,143.16,88.16437694]
["bitfinex","SOLUSD",1742941041364,1.71411215,143.24,143.19,20.0]
["bitfinex","SOLUSD",1742941041566,8.45411215,143.24,143.21,15.57201406]
["bitfinex","SOLUSD",1742941041949,1.71411215,143.24,143.21,15.57201406]
["bitfinex","SOLUSD",1742941042149,8.43411215,143.24,143.21,15.57201406]
["bitfinex","SOLUSD",1742941042650,8.43411215,143.24,143.2,22.55521406]
["bitfinex","SOLUSD",1742941043749,8.43411215,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1742941043947,0.14216157,143.26,143.22,15.57201406]
["bitfinex","SOLUSD",1742941044167,0.28432314,143.24,143.2,76.46792808]
["bitfinex","SOLUSD",1742941044551,8.43411215,143.25,143.23,15.57201406]
["bitfinex","SOLUSD",1742941044854,6.72,143.25,143.22,15.57201406]
["bitfinex","SOLUSD",1742941045653,6.72,143.25,143.24,22.55321406]
["bitfinex","SOLUSD",1742941046945,6.72,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1742941047180,8.41411215,143.28,143.24,22.55321406]
["bitfinex","SOLUSD",1742941047347,6.7,143.28,143.24,22.55321406]
["bitfinex","SOLUSD",1742941047742,0.28432314,143.27,143.21,53.91271402]
["bitfinex","SOLUSD",1742941048053,0.28432314,143.27,143.21,69.48472808]
["bitfinex","SOLUSD",1742941048054,17.57044935,143.27,143.21,69.48472808]
["bitfinex","SOLUSD",1742941048257,17.57044935,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1742941048463,15.57201406,143.26,143.21,53.91271402]
["bitfinex","SOLUSD",1742941048663,1.99843529,143.25,143.21,53.91271402]
["bitfinex","SOLUSD",1742941049056,17.57044935,143.25,143.21,53.91271402]
["bitfinex","SOLUSD",1742941050548,0.28432314,143.23,143.2,20.0]
["bitfinex","SOLUSD",1742941050873,0.28432314,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742941051068,17.28612621,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742941052272,1.71411215,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742941053957,0.28432314,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742941054159,8.65843529,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742941061677,6.66,143.17,143.16,15.60201406]
["bitfinex","SOLUSD",1742941062070,0.28432314,143.18,143.16,15.60201406]
["bitfinex","SOLUSD",1742941062269,6.90432314,143.18,143.16,15.60201406]
["bitfinex","SOLUSD",1742941063176,6.62,143.18,143.16,22.58691406]
["bitfinex","SOLUSD",1742941063386,6.62,143.18,143.17,15.57201406]
["bitfinex","SOLUSD",1742941064873,0.28432314,143.19,143.17,15.57201406]
["bitfinex","SOLUSD",1742941065063,0.28432314,143.19,143.18,15.57201406]
["bitfinex","SOLUSD",1742941065264,6.6,143.19,143.18,15.57201406]
["bitfinex","SOLUSD",1742941065465,0.063,143.2,143.18,15.57201406]
["bitfinex","SOLUSD",1742941065683,6.663,143.2,143.19,15.57201406]
["bitfinex","SOLUSD",1742941067179,6.663,143.2,143.19,22.55571406]
["bitfinex","SOLUSD",1742941068985,0.063,143.2,143.19,22.55571406]
["bitfinex","SOLUSD",1742941076979,0.063,143.2,143.19,41.20536292]
["bitfinex","SOLUSD",1742941077178,0.063,143.2,143.19,123.70536292]
["bitfinex","SOLUSD",1742941077379,0.063,143.2,143.19,123.73536292]
["bitfinex","SOLUSD",1742941077891,6.54,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1742941078096,0.28432314,143.25,143.23,15.57201406]
["bitfinex","SOLUSD",1742941078401,6.82432314,143.25,143.24,15.57201406]
["bitfinex","SOLUSD",1742941079598,6.54,143.25,143.24,15.57201406]
["bitfinex","SOLUSD",1742941079901,6.82432314,143.25,143.24,15.57201406]
["bitfinex","SOLUSD",1742941080291,6.82432314,143.25,143.23,15.57201406]
["bitfinex","SOLUSD",1742941084194,6.54,143.25,143.24,15.57201406]
["bitfinex","SOLUSD",1742941086108,6.54,143.25,143.23,22.55361406]
["bitfinex","SOLUSD",1742941086316,6.82432314,143.25,143.23,15.57201406]
["bitfinex","SOLUSD",1742941090197,6.82432314,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1742941090397,6.82432314,143.25,143.23,15.57201406]
["bitfinex","SOLUSD",1742941092522,6.82432314,143.25,143.24,15.57201406]
["bitfinex","SOLUSD",1742941093204,6.44,143.25,143.24,15.57201406]
["bitfinex","SOLUSD",1742941095000,6.44,143.25,143.24,9.95212941]
["bitfinex","SOLUSD",1742941096628,1.99843529,143.27,143.24,9.95212941]
["bitfinex","SOLUSD",1742941096802,1.99843529,143.29,143.26,9.95212941]
["bitfinex","SOLUSD",1742941097003,6.44,143.28,143.26,9.95212941]
["bitfinex","SOLUSD",1742941098438,6.44,143.28,143.25,9.95212941]
["bitfinex","SOLUSD",1742941098817,0.28432314,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1742941099027,0.28432314,143.26,143.24,9.95212941]
["bitfinex","SOLUSD",1742941100236,0.28432314,143.26,143.25,9.95212941]
["bitfinex","SOLUSD",1742941100919,6.72432314,143.26,143.25,9.95212941]
["bitfinex","SOLUSD",1742941102012,16.67645255,143.26,143.19,0.03]
["bitfinex","SOLUSD",1742941102218,0.28432314,143.24,143.19,9.98212941]
["bitfinex","SOLUSD",1742941102510,0.28432314,143.22,143.19,9.98212941]
["bitfinex","SOLUSD",1742941102829,0.28432314,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742941103140,0.28432314,143.2,143.19,9.98212941]
["bitfinex","SOLUSD",1742941104946,0.28432314,143.2,143.19,15.5934217]
["bitfinex","SOLUSD",1742941105745,0.28432314,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742941108944,0.28432314,143.2,143.19,15.5934217]
["bitfinex","SOLUSD",1742941111255,1.71411215,143.23,143.19,15.5934217]
["bitfinex","SOLUSD",1742941111458,6.38,143.22,143.19,0.03]
["bitfinex","SOLUSD",1742941111762,6.66432314,143.22,143.21,15.5634217]
["bitfinex","SOLUSD",1742941115830,0.28432314,143.21,143.19,0.03]
["bitfinex","SOLUSD",1742941116040,0.28432314,143.21,143.2,15.5634217]
["bitfinex","SOLUSD",1742941117147,0.28432314,143.21,143.19,15.5934217]
["bitfinex","SOLUSD",1742941117357,1.99843529,143.2,143.19,15.5934217]
["bitfinex","SOLUSD",1742941118654,21.99843529,143.2,143.19,15.5934217]
["bitfinex","SOLUSD",1742941122253,20.28432314,143.2,143.19,15.5934217]
["bitfinex","SOLUSD",1742941125165,0.34732314,143.2,143.19,15.5634217]
["bitfinex","SOLUSD",1742941126245,0.28432314,143.19,143.18,15.5634217]
["bitfinex","SOLUSD",1742941126468,1.99843529,143.19,143.18,15.5634217]
["bitfinex","SOLUSD",1742941126848,1.99843529,143.19,143.18,9.96300774]
["bitfinex","SOLUSD",1742941128766,0.28432314,143.19,143.18,9.96300774]
["bitfinex","SOLUSD",1742941130446,6.3,143.19,143.18,9.96300774]
["bitfinex","SOLUSD",1742941136365,6.62732314,143.2,143.18,9.96300774]
["bitfinex","SOLUSD",1742941136563,6.62732314,143.2,143.19,9.96300774]
["bitfinex","SOLUSD",1742941136960,33.654772,143.2,143.15,0.03]
["bitfinex","SOLUSD",1742941137285,19.433972,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742941137474,0.28432314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941137665,82.58432314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941138085,82.58432314,143.16,143.15,9.99300774]
["bitfinex","SOLUSD",1742941138261,0.28432314,143.16,143.15,9.99300774]
["bitfinex","SOLUSD",1742941138583,0.28432314,143.18,143.15,9.99300774]
["bitfinex","SOLUSD",1742941138775,0.28432314,143.18,143.17,9.96300774]
["bitfinex","SOLUSD",1742941139875,6.60432314,143.18,143.17,9.96300774]
["bitfinex","SOLUSD",1742941142858,0.34732314,143.2,143.17,9.96300774]
["bitfinex","SOLUSD",1742941143062,84.01411215,143.24,143.19,9.96300774]
["bitfinex","SOLUSD",1742941143263,6.34,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1742941144467,6.34,143.22,143.21,9.96300774]
["bitfinex","SOLUSD",1742941144962,6.62432314,143.22,143.21,15.55357245]
["bitfinex","SOLUSD",1742941146182,0.28432314,143.22,143.21,15.55357245]
["bitfinex","SOLUSD",1742941147295,0.28432314,143.22,143.15,15.58357245]
["bitfinex","SOLUSD",1742941147459,0.28432314,143.21,143.15,15.58357245]
["bitfinex","SOLUSD",1742941147655,0.28432314,143.21,143.2,15.55357245]
["bitfinex","SOLUSD",1742941148712,0.28432314,143.21,143.16,18.67964886]
["bitfinex","SOLUSD",1742941148889,0.28432314,143.21,143.2,15.55357245]
["bitfinex","SOLUSD",1742941153093,6.58432314,143.21,143.2,15.55357245]
["bitfinex","SOLUSD",1742941155618,6.3,143.21,143.2,15.55357245]
["bitfinex","SOLUSD",1742941159017,0.28432314,143.2,143.16,7.0149]
["bitfinex","SOLUSD",1742941159217,0.28432314,143.2,143.19,15.55357245]
["bitfinex","SOLUSD",1742941161719,0.28432314,143.2,143.19,15.58357245]
["bitfinex","SOLUSD",1742941167033,0.28432314,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941180831,0.28432314,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941181016,6.48432314,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941189356,6.2,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941189519,6.48432314,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941195042,6.2,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941198152,6.263,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941200635,0.063,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941200835,6.223,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941201066,6.50732314,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742941201230,6.50732314,143.2,143.19,9.9876881]
["bitfinex","SOLUSD",1742941215457,6.46732314,143.21,143.19,9.9876881]
["bitfinex","SOLUSD",1742941215643,6.46732314,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941215960,6.183,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941217553,0.063,143.21,143.2,16.9408881]
["bitfinex","SOLUSD",1742941217756,6.183,143.21,143.2,16.9408881]
["bitfinex","SOLUSD",1742941218162,6.183,143.21,143.2,56.7716405]
["bitfinex","SOLUSD",1742941218342,0.063,143.21,143.2,56.7716405]
["bitfinex","SOLUSD",1742941218744,0.063,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941227267,0.063,143.21,143.2,16.9408881]
["bitfinex","SOLUSD",1742941229275,0.34732314,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941229649,82.64732314,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941230064,0.34732314,143.21,143.19,9.9876881]
["bitfinex","SOLUSD",1742941230266,1.99843529,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742941230766,31.95612339,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742941230968,0.28432314,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742941231147,18.57612339,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742941231455,20.78432314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941231655,215.44201124,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941232064,204.98432314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941233570,184.98432314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941235970,195.94870365,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941236169,195.94870365,143.16,143.15,9.9876881]
["bitfinex","SOLUSD",1742941236374,195.94870365,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941237676,195.94870365,143.16,143.15,9.9876881]
["bitfinex","SOLUSD",1742941238384,184.98432314,143.16,143.15,9.9876881]
["bitfinex","SOLUSD",1742941239503,191.10432314,143.16,143.15,9.9876881]
["bitfinex","SOLUSD",1742941240665,184.98432314,143.16,143.15,9.9876881]
["bitfinex","SOLUSD",1742941240864,191.10432314,143.16,143.15,49.8184405]
["bitfinex","SOLUSD",1742941241895,191.10432314,143.16,143.15,9.9876881]
["bitfinex","SOLUSD",1742941243880,6.40432314,143.16,143.15,9.9876881]
["bitfinex","SOLUSD",1742941245284,6.40432314,143.16,143.15,49.8184405]
["bitfinex","SOLUSD",1742941245587,6.40432314,143.16,143.15,56.8040405]
["bitfinex","SOLUSD",1742941245995,1.71411215,143.2,143.15,56.8040405]
["bitfinex","SOLUSD",1742941246165,1.99843529,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941246361,6.38432314,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941247587,0.28432314,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941247795,6.38432314,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941250290,88.68432314,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941252686,6.38432314,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941253981,8.09843529,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941256574,90.39843529,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941257286,90.46143529,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941263704,88.74732314,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941264782,88.60516157,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941265610,88.74732314,143.2,143.19,9.9576881]
["bitfinex","SOLUSD",1742941265786,88.74732314,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742941265787,0.14216157,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941267902,0.14216157,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742941268080,0.14216157,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941268489,1.99843529,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742941268687,1.99843529,143.19,143.17,9.9576881]
["bitfinex","SOLUSD",1742941269507,1.99843529,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941270113,1.99843529,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742941270413,1.99843529,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941272292,0.28432314,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941275816,0.14216157,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941278017,0.28432314,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941278226,82.58432314,143.19,143.17,9.9576881]
["bitfinex","SOLUSD",1742941279715,82.58432314,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742941280122,0.28432314,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742941281322,12.45612339,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742941282296,31.10577225,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742941282813,0.28432314,143.14,143.11,9.9576881]
["bitfinex","SOLUSD",1742941283011,0.28432314,143.12,143.11,9.9576881]
["bitfinex","SOLUSD",1742941291104,0.28432314,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742941291317,0.28432314,143.12,143.1,9.9576881]
["bitfinex","SOLUSD",1742941292400,0.28432314,143.12,143.09,9.9876881]
["bitfinex","SOLUSD",1742941294320,0.28432314,143.12,143.1,9.9576881]
["bitfinex","SOLUSD",1742941296828,0.28432314,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742941297028,0.28432314,143.12,143.1,9.9576881]
["bitfinex","SOLUSD",1742941298232,0.28432314,143.12,143.09,9.9876881]
["bitfinex","SOLUSD",1742941298934,0.28432314,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742941299233,29.3916601,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742941299408,28.8916601,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742941299605,29.3916601,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742941299805,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742941300009,27.83411215,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742941300215,0.28432314,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742941300409,6.40432314,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742941300623,6.40432314,143.04,143.03,9.9876881]
["bitfinex","SOLUSD",1742941300814,6.40432314,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742941301316,6.40432314,143.04,143.03,9.9876881]
["bitfinex","SOLUSD",1742941301511,6.40432314,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742941302451,6.40432314,143.04,143.03,9.9876881]
["bitfinex","SOLUSD",1742941305244,6.12,143.04,143.03,9.9876881]
["bitfinex","SOLUSD",1742941306245,6.12,143.05,143.03,9.9876881]
["bitfinex","SOLUSD",1742941306439,6.26216157,143.05,143.04,9.9576881]
["bitfinex","SOLUSD",1742941307734,6.12,143.05,143.04,9.9576881]
["bitfinex","SOLUSD",1742941310430,0.28432314,143.08,143.04,9.9576881]
["bitfinex","SOLUSD",1742941310626,6.12,143.07,143.03,8.7107]
["bitfinex","SOLUSD",1742941310831,6.26216157,143.07,143.06,9.9576881]
["bitfinex","SOLUSD",1742941319937,6.26216157,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742941320452,6.26216157,143.07,143.06,9.9576881]
["bitfinex","SOLUSD",1742941326249,6.12,143.07,143.06,49.7884405]
["bitfinex","SOLUSD",1742941326564,6.12,143.07,143.06,9.9576881]
["bitfinex","SOLUSD",1742941327875,6.1,143.08,143.06,9.9576881]
["bitfinex","SOLUSD",1742941328048,6.1,143.08,143.07,9.9576881]
["bitfinex","SOLUSD",1742941329451,0.14216157,143.09,143.07,9.9576881]
["bitfinex","SOLUSD",1742941329774,6.1,143.08,143.05,8.7194]
["bitfinex","SOLUSD",1742941330982,6.1,143.08,143.07,9.9576881]
["bitfinex","SOLUSD",1742941331474,82.44216157,143.11,143.07,9.9576881]
["bitfinex","SOLUSD",1742941331475,82.3,143.11,143.07,49.7884405]
["bitfinex","SOLUSD",1742941331778,82.58432314,143.11,143.1,9.9576881]
["bitfinex","SOLUSD",1742941332076,0.28432314,143.11,143.1,9.9576881]
["bitfinex","SOLUSD",1742941332276,6.38432314,143.11,143.1,9.9576881]
["bitfinex","SOLUSD",1742941332750,6.1,143.11,143.1,9.9576881]
["bitfinex","SOLUSD",1742941334985,0.28432314,143.13,143.1,9.9576881]
["bitfinex","SOLUSD",1742941335177,6.1,143.11,143.08,39.8307524]
["bitfinex","SOLUSD",1742941335480,6.1,143.11,143.1,9.9576881]
["bitfinex","SOLUSD",1742941335676,6.1,143.12,143.1,9.9576881]
["bitfinex","SOLUSD",1742941336059,6.1,143.12,143.11,9.9576881]
["bitfinex","SOLUSD",1742941336886,0.28432314,143.14,143.11,9.9576881]
["bitfinex","SOLUSD",1742941337081,6.1,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1742941338390,6.1,143.12,143.11,9.9576881]
["bitfinex","SOLUSD",1742941338568,6.163,143.12,143.11,9.9576881]
["bitfinex","SOLUSD",1742941347962,0.063,143.12,143.11,16.9452881]
["bitfinex","SOLUSD",1742941351695,0.063,143.12,143.11,18.7787881]
["bitfinex","SOLUSD",1742941352993,0.063,143.12,143.11,16.9452881]
["bitfinex","SOLUSD",1742941353198,0.063,143.12,143.11,9.9576881]
["bitfinex","SOLUSD",1742941358709,0.063,143.12,143.11,16.9452881]
["bitfinex","SOLUSD",1742941367007,184.82,143.19,143.14,20.0]
["bitfinex","SOLUSD",1742941367190,6.1,143.18,143.14,20.0]
["bitfinex","SOLUSD",1742941367390,6.1,143.18,143.17,9.9576881]
["bitfinex","SOLUSD",1742941370511,6.38432314,143.18,143.14,20.0]
["bitfinex","SOLUSD",1742941370717,6.38432314,143.18,143.15,9.9576881]
["bitfinex","SOLUSD",1742941370896,6.38432314,143.18,143.16,9.9576881]
["bitfinex","SOLUSD",1742941371791,0.063,143.2,143.17,9.9576881]
["bitfinex","SOLUSD",1742941372113,6.38432314,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941375118,6.1,143.19,143.18,9.9576881]
["bitfinex","SOLUSD",1742941383430,6.1,143.19,143.17,9.9576881]
["bitfinex","SOLUSD",1742941384812,0.28432314,143.18,143.16,9.9576881]
["bitfinex","SOLUSD",1742941385041,0.28432314,143.18,143.15,9.9876881]
["bitfinex","SOLUSD",1742941385619,0.28432314,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742941386322,0.28432314,143.18,143.15,9.9876881]
["bitfinex","SOLUSD",1742941387713,0.28432314,143.18,143.16,9.9576881]
["bitfinex","SOLUSD",1742941387902,0.28432314,143.18,143.15,9.9876881]
["bitfinex","SOLUSD",1742941390612,0.28432314,143.18,143.16,9.9576881]
["bitfinex","SOLUSD",1742941391605,0.28432314,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742941391811,0.28432314,143.18,143.15,9.9876881]
["bitfinex","SOLUSD",1742941403743,17.0257418,143.19,143.15,9.9876881]
["bitfinex","SOLUSD",1742941405727,0.28432314,143.18,143.15,9.9876881]
["bitfinex","SOLUSD",1742941411551,0.34732314,143.18,143.15,9.9876881]
["bitfinex","SOLUSD",1742941412454,11.3149796,143.18,143.15,9.9876881]
["bitfinex","SOLUSD",1742941412746,10.09984967,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941412922,10.24201124,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941413116,39.88482339,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941413319,58.53447225,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941415650,63.38301147,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742941415834,0.14216157,143.15,143.1,9.9576881]
["bitfinex","SOLUSD",1742941416146,6.24216157,143.14,143.1,9.9576881]
["bitfinex","SOLUSD",1742941418747,17.2237779,143.14,143.11,9.9576881]
["bitfinex","SOLUSD",1742941419247,17.2237779,143.14,143.1,9.9576881]
["bitfinex","SOLUSD",1742941420350,6.24216157,143.14,143.1,9.9576881]
["bitfinex","SOLUSD",1742941421856,6.24216157,143.14,143.11,9.9576881]
["bitfinex","SOLUSD",1742941423055,6.24216157,143.14,143.11,9.9876881]
["bitfinex","SOLUSD",1742941423742,6.24216157,143.14,143.11,0.03]
["bitfinex","SOLUSD",1742941424853,6.24216157,143.14,143.11,9.9876881]
["bitfinex","SOLUSD",1742941428844,6.24216157,143.14,143.11,0.03]
["bitfinex","SOLUSD",1742941429262,6.24216157,143.14,143.11,9.9876881]
["bitfinex","SOLUSD",1742941433343,6.38432314,143.14,143.13,9.9576881]
["bitfinex","SOLUSD",1742941434256,0.28432314,143.14,143.12,9.9576881]
["bitfinex","SOLUSD",1742941434461,0.14216157,143.13,143.12,9.9576881]
["bitfinex","SOLUSD",1742941442956,0.14216157,143.13,143.11,9.9876881]
["bitfinex","SOLUSD",1742941451766,0.14216157,143.13,143.12,9.9576881]
["bitfinex","SOLUSD",1742941452352,0.14216157,143.13,143.11,9.9876881]
["bitfinex","SOLUSD",1742941454389,0.14216157,143.13,143.12,9.9576881]
["bitfinex","SOLUSD",1742941454762,6.24216157,143.14,143.12,9.9576881]
["bitfinex","SOLUSD",1742941456588,0.14216157,143.14,143.13,9.9576881]
["bitfinex","SOLUSD",1742941456799,6.1,143.14,143.13,9.9576881]
["bitfinex","SOLUSD",1742941456964,11.04461633,143.15,143.13,9.9576881]
["bitfinex","SOLUSD",1742941457288,11.04461633,143.15,143.14,9.9576881]
["bitfinex","SOLUSD",1742941458888,0.063,143.15,143.14,9.9576881]
["bitfinex","SOLUSD",1742941459560,6.163,143.15,143.14,9.9576881]
["bitfinex","SOLUSD",1742941460127,6.163,143.15,143.14,16.9437881]
["bitfinex","SOLUSD",1742941463391,6.163,143.15,143.14,56.7745405]
["bitfinex","SOLUSD",1742941464097,0.063,143.18,143.15,1.6086]
["bitfinex","SOLUSD",1742941464282,6.163,143.18,143.17,9.9576881]
["bitfinex","SOLUSD",1742941465196,0.063,143.18,143.17,16.9423881]
["bitfinex","SOLUSD",1742941466404,11.04461633,143.2,143.19,20.0]
["bitfinex","SOLUSD",1742941466584,22.02623267,143.21,143.19,29.9576881]
["bitfinex","SOLUSD",1742941466786,22.02623267,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941466989,22.02623267,143.21,143.2,16.9408881]
["bitfinex","SOLUSD",1742941467281,0.063,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941473408,0.34732314,143.21,143.15,41.5023524]
["bitfinex","SOLUSD",1742941473584,0.34732314,143.21,143.17,9.9576881]
["bitfinex","SOLUSD",1742941474091,0.34732314,143.21,143.18,9.9576881]
["bitfinex","SOLUSD",1742941475595,0.34732314,143.21,143.19,9.9576881]
["bitfinex","SOLUSD",1742941476305,0.34732314,143.21,143.18,9.9576881]
["bitfinex","SOLUSD",1742941477607,0.34732314,143.21,143.19,9.9576881]
["bitfinex","SOLUSD",1742941478190,0.34732314,143.21,143.18,9.9576881]
["bitfinex","SOLUSD",1742941479413,0.063,143.21,143.19,9.9576881]
["bitfinex","SOLUSD",1742941479780,0.34732314,143.21,143.16,6.985]
["bitfinex","SOLUSD",1742941479986,0.34732314,143.21,143.18,9.9576881]
["bitfinex","SOLUSD",1742941482809,0.34732314,143.21,143.19,9.9576881]
["bitfinex","SOLUSD",1742941483790,0.34732314,143.21,143.19,10.0206881]
["bitfinex","SOLUSD",1742941484713,0.063,143.21,143.19,10.0206881]
["bitfinex","SOLUSD",1742941484915,0.063,143.21,143.2,9.9576881]
["bitfinex","SOLUSD",1742941487114,0.063,143.21,143.19,10.0206881]
["bitfinex","SOLUSD",1742941487794,0.063,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742941487993,0.34732314,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742941492200,6.08,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742941497330,6.08,143.2,143.19,10.0206881]
["bitfinex","SOLUSD",1742941500728,6.08,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742941503442,100.33612339,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742941503742,101.84242339,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742941504043,120.49207225,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742941505535,38.19207225,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742941506320,64.95145353,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742941506617,64.95145353,143.2,143.19,0.00055861]
["bitfinex","SOLUSD",1742941509228,42.98822086,143.2,143.19,0.00055861]
["bitfinex","SOLUSD",1742941510950,270.42132045,143.2,143.19,0.00055861]
["bitfinex","SOLUSD",1742941511121,268.7072083,143.2,143.19,0.00055861]
["bitfinex","SOLUSD",1742941515638,290.66624409,143.2,143.19,0.00055861]
["bitfinex","SOLUSD",1742941516417,20.28432314,143.16,143.15,0.063]
["bitfinex","SOLUSD",1742941516625,31.95612339,143.16,143.15,0.063]
["bitfinex","SOLUSD",1742941517232,18.933972,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742941517426,10.24201124,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941518220,15.81566628,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941519621,0.28432314,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941520852,13.76175819,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941521051,10.24201124,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941522152,15.95675683,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941523155,10.24201124,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941525863,13.80517295,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941526245,3.84748485,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941526453,6.36432314,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941526758,26.36432314,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941527463,26.22216157,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941529567,20.14216157,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941529766,26.22216157,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941532765,82.3,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742941532949,184.903,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742941532950,184.903,143.16,143.13,9.9576881]
["bitfinex","SOLUSD",1742941533152,6.08,143.15,143.13,9.9576881]
["bitfinex","SOLUSD",1742941533356,6.08,143.15,143.12,9.9876881]
["bitfinex","SOLUSD",1742941534171,6.08,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1742941534475,184.903,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1742941534771,6.08,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1742941536372,6.08,143.14,143.13,9.9576881]
["bitfinex","SOLUSD",1742941537168,6.08,143.14,143.12,9.9876881]
["bitfinex","SOLUSD",1742941538477,6.08,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1742941538670,6.08,143.14,143.13,16.9442881]
["bitfinex","SOLUSD",1742941549174,6.08,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1742941555680,6.08,143.14,143.13,7.0166]
["bitfinex","SOLUSD",1742941565387,0.063,143.15,143.13,7.0166]
["bitfinex","SOLUSD",1742941565589,6.08,143.14,143.13,16.9742881]
["bitfinex","SOLUSD",1742941568091,6.08,143.14,143.13,7.0166]
["bitfinex","SOLUSD",1742941576900,6.08,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742941577082,16.32201124,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742941581696,43.09037887,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742941583594,21.13134308,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742941585183,0.28432314,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941585397,11.95612339,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941615344,10.24201124,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941617626,196.18031662,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742941617835,9.9576881,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941618716,16.0376881,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941622540,6.08,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941625142,6.143,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941634548,16.1006881,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941635141,98.68501124,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742941635347,9.9576881,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742941635538,92.2576881,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742941636425,11.95612339,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742941636624,9.9576881,143.05,143.04,8.5789]
["bitfinex","SOLUSD",1742941636849,16.0376881,143.05,143.04,8.5789]
["bitfinex","SOLUSD",1742941637053,16.0376881,143.05,143.04,1.5881]
["bitfinex","SOLUSD",1742941637855,6.08,143.05,143.04,8.5791]
["bitfinex","SOLUSD",1742941638164,6.08,143.05,143.04,1.5881]
["bitfinex","SOLUSD",1742941638532,16.0376881,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941641833,16.17984967,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941650876,9.348e-05,143.11,143.05,28.30366157]
["bitfinex","SOLUSD",1742941651089,9.348e-05,143.11,143.1,28.60733696]
["bitfinex","SOLUSD",1742941651247,9.348e-05,143.11,143.1,51.94876869]
["bitfinex","SOLUSD",1742941651445,9.348e-05,143.11,143.1,28.60733696]
["bitfinex","SOLUSD",1742941651652,9.348e-05,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1742941652357,9.348e-05,143.11,143.09,9.9576881]
["bitfinex","SOLUSD",1742941652567,0.063,143.12,143.09,9.9576881]
["bitfinex","SOLUSD",1742941653052,0.063,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1742941656183,16.1006881,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1742941656686,6.143,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1742941658696,6.143,143.12,143.09,24.4598]
["bitfinex","SOLUSD",1742941658867,6.143,143.12,143.09,34.4174881]
["bitfinex","SOLUSD",1742941659475,6.143,143.12,143.09,24.4598]
["bitfinex","SOLUSD",1742941659986,16.1006881,143.12,143.09,24.4598]
["bitfinex","SOLUSD",1742941660304,9.9576881,143.11,143.09,24.4598]
["bitfinex","SOLUSD",1742941660496,9.9576881,143.11,143.09,6.9886]
["bitfinex","SOLUSD",1742941660793,9.9576881,143.11,143.08,17.4727]
["bitfinex","SOLUSD",1742941660994,16.1006881,143.12,143.08,17.4727]
["bitfinex","SOLUSD",1742941662189,16.1006881,143.12,143.08,24.4617]
["bitfinex","SOLUSD",1742941670895,16.1006881,143.12,143.08,9.9576881]
["bitfinex","SOLUSD",1742941671201,6.143,143.12,143.1,9.9576881]
["bitfinex","SOLUSD",1742941671395,0.063,143.12,143.11,9.9576881]
["bitfinex","SOLUSD",1742941672392,0.063,143.12,143.11,16.9452881]
["bitfinex","SOLUSD",1742941672891,6.143,143.13,143.11,16.9452881]
["bitfinex","SOLUSD",1742941673079,6.143,143.13,143.12,9.9576881]
["bitfinex","SOLUSD",1742941673283,0.0001,143.14,143.12,9.9576881]
["bitfinex","SOLUSD",1742941673477,0.0001,143.14,143.13,9.9576881]
["bitfinex","SOLUSD",1742941674486,0.0001,143.14,143.13,16.9442881]
["bitfinex","SOLUSD",1742941674686,0.063,143.15,143.13,16.9442881]
["bitfinex","SOLUSD",1742941677605,0.063,143.15,143.14,9.9576881]
["bitfinex","SOLUSD",1742941678896,0.063,143.15,143.14,16.9437881]
["bitfinex","SOLUSD",1742941679901,0.063,143.15,143.14,35.59343696]
["bitfinex","SOLUSD",1742941683001,0.0001,143.15,143.14,35.8777601]
["bitfinex","SOLUSD",1742941685782,0.0001,143.15,143.14,25.63574886]
["bitfinex","SOLUSD",1742941686403,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1742941692822,9.9577881,143.15,143.11,0.063]
["bitfinex","SOLUSD",1742941693002,9.9577881,143.15,143.08,13.61254025]
["bitfinex","SOLUSD",1742941693003,29.9576881,143.12,143.08,0.03]
["bitfinex","SOLUSD",1742941693220,9.9576881,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941693393,16.0776881,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941693707,17.88281124,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941693910,7.92512314,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941694301,7.6408,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941694503,17.5984881,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941694818,0.28432314,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742941694819,9.9576881,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742941695214,9.9576881,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941695404,10.24201124,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941695917,57.79756364,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941696509,17.96681124,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941701216,10.24201124,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941701414,0.28432314,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941702041,6.14,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742941704925,16.0976881,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742941708141,6.14,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742941708326,16.0976881,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742941708844,9.9576881,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742941710238,0.28432314,143.08,143.04,0.063]
["bitfinex","SOLUSD",1742941710444,0.28432314,143.06,143.04,0.063]
["bitfinex","SOLUSD",1742941710945,9.9576881,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941711413,0.28432314,143.08,143.04,0.063]
["bitfinex","SOLUSD",1742941711613,9.9576881,143.06,143.04,0.063]
["bitfinex","SOLUSD",1742941711812,82.58432314,143.08,143.04,0.063]
["bitfinex","SOLUSD",1742941711813,9.9576881,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941712242,16.2376881,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941712723,16.52201124,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941713031,6.56432314,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941713236,16.2376881,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941714232,98.82201124,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941719651,100.45981124,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941719946,102.17392339,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941722550,120.82357225,143.05,143.04,0.063]
["bitfinex","SOLUSD",1742941722746,70.07276364,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742941723044,38.933972,143.02,143.01,0.03]
["bitfinex","SOLUSD",1742941723257,90.43652465,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941723425,50.07276364,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742941723622,218.5378,143.05,143.0,0.03]
["bitfinex","SOLUSD",1742941723825,20.0,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941724259,9.9576881,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941724548,0.28432314,143.03,143.0,0.03]
["bitfinex","SOLUSD",1742941724940,9.9576881,143.03,143.0,0.03]
["bitfinex","SOLUSD",1742941725552,9.9576881,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742941725853,9.9576881,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941727063,15.60402677,143.03,143.0,0.03]
["bitfinex","SOLUSD",1742941727728,6.66,143.04,143.0,0.03]
["bitfinex","SOLUSD",1742941727922,15.60402677,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742941728731,15.88834991,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742941731358,15.66702677,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941731863,0.063,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941732150,15.66702677,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941732534,0.063,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941739348,0.063,143.02,143.0,15.63402677]
["bitfinex","SOLUSD",1742941739659,0.063,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742941740559,0.063,143.02,143.0,15.63402677]
["bitfinex","SOLUSD",1742941740933,0.063,143.02,143.01,15.60402677]
["bitfinex","SOLUSD",1742941741132,0.063,143.02,143.0,34.28367563]
["bitfinex","SOLUSD",1742941742953,0.063,143.02,143.01,25.64214886]
["bitfinex","SOLUSD",1742941743157,0.063,143.02,143.01,41.24617563]
["bitfinex","SOLUSD",1742941743360,0.063,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742941755867,10.04674644,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742941756377,0.063,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941757064,10.04674644,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941758366,0.063,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742941760867,0.063,143.02,143.0,18.67964886]
["bitfinex","SOLUSD",1742941761971,0.063,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742941765374,0.063,143.02,143.01,25.64214886]
["bitfinex","SOLUSD",1742941766676,0.063,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742941772576,101.5670212,143.09,143.01,6.9925]
["bitfinex","SOLUSD",1742941772577,9.98374644,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1742941773083,9.98374644,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1742941774286,9.98374644,143.07,143.02,28.6333953]
["bitfinex","SOLUSD",1742941775087,9.98374644,143.07,143.03,24.4703]
["bitfinex","SOLUSD",1742941775263,9.98374644,143.06,143.03,24.4703]
["bitfinex","SOLUSD",1742941780289,14.6932,143.09,143.03,24.4703]
["bitfinex","SOLUSD",1742941780487,9.98374644,143.06,143.03,24.4703]
["bitfinex","SOLUSD",1742941781372,9.98374644,143.07,143.03,24.4703]
["bitfinex","SOLUSD",1742941784666,9.98374644,143.07,143.03,34.45404644]
["bitfinex","SOLUSD",1742941784987,10.04674644,143.09,143.04,28.6333953]
["bitfinex","SOLUSD",1742941785986,10.04674644,143.09,143.05,24.4669]
["bitfinex","SOLUSD",1742941792989,0.063,143.09,143.05,34.45064644]
["bitfinex","SOLUSD",1742941793195,0.063,143.09,143.05,24.4669]
["bitfinex","SOLUSD",1742941793494,10.04674644,143.09,143.05,24.4669]
["bitfinex","SOLUSD",1742941793673,0.063,143.09,143.05,34.45064644]
["bitfinex","SOLUSD",1742941794201,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1742941794497,0.063,143.09,143.06,28.6333953]
["bitfinex","SOLUSD",1742941795597,0.063,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1742941800274,10.04674644,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1742941800481,9.98374644,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1742941801186,49.9187322,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1742941801384,49.9187322,143.08,143.02,36.15854886]
["bitfinex","SOLUSD",1742941801590,9.98374644,143.04,143.02,18.67964886]
["bitfinex","SOLUSD",1742941801799,9.98374644,143.04,143.03,24.4703]
["bitfinex","SOLUSD",1742941802103,9.98374644,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1742941802606,9.98374644,143.04,143.0,0.03]
["bitfinex","SOLUSD",1742941802607,20.0,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742941802797,56.2187322,143.01,143.0,0.03]
["bitfinex","SOLUSD",1742941803308,56.50305534,143.01,142.99,1.6886049]
["bitfinex","SOLUSD",1742941803505,9.98374644,143.0,142.99,1.6886049]
["bitfinex","SOLUSD",1742941803892,10.26806958,143.0,142.99,1.6886049]
["bitfinex","SOLUSD",1742941804219,11.83076958,143.0,142.99,1.6886049]
["bitfinex","SOLUSD",1742941804577,11.54644644,143.0,142.99,1.6886049]
["bitfinex","SOLUSD",1742941805579,11.83076958,143.0,142.99,1.6886049]
["bitfinex","SOLUSD",1742941805806,11.83076958,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742941806007,30.26806958,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742941806305,20.0,142.95,142.93,7.0593]
["bitfinex","SOLUSD",1742941806511,9.98374644,142.94,142.93,7.0593]
["bitfinex","SOLUSD",1742941806809,9.98374644,142.94,142.93,0.063]
["bitfinex","SOLUSD",1742941807011,9.98374644,142.94,142.89,24.0561]
["bitfinex","SOLUSD",1742941807189,9.98374644,142.92,142.89,24.0561]
["bitfinex","SOLUSD",1742941807687,9.98374644,142.93,142.89,24.0561]
["bitfinex","SOLUSD",1742941807891,9.98374644,142.94,142.89,34.03984644]
["bitfinex","SOLUSD",1742941808696,9.98374644,142.94,142.89,69.03174644]
["bitfinex","SOLUSD",1742941809010,20.0,142.95,142.89,24.0561]
["bitfinex","SOLUSD",1742941809011,9.98374644,142.93,142.89,24.0561]
["bitfinex","SOLUSD",1742941810110,9.98374644,142.94,142.89,69.03174644]
["bitfinex","SOLUSD",1742941810316,9.98374644,142.93,142.89,24.0561]
["bitfinex","SOLUSD",1742941810688,9.98374644,142.93,142.89,34.03984644]
["bitfinex","SOLUSD",1742941810889,9.98374644,142.94,142.89,34.03984644]
["bitfinex","SOLUSD",1742941811300,102.3,142.95,142.89,24.0561]
["bitfinex","SOLUSD",1742941811301,9.98374644,142.93,142.89,24.0561]
["bitfinex","SOLUSD",1742941811506,9.98374644,142.91,142.89,24.0561]
["bitfinex","SOLUSD",1742941811712,1.5191,142.93,142.89,24.0561]
["bitfinex","SOLUSD",1742941811713,9.98374644,142.92,142.89,24.0561]
["bitfinex","SOLUSD",1742941811892,92.28374644,142.94,142.89,69.03174644]
["bitfinex","SOLUSD",1742941812088,82.3,142.94,142.89,69.03174644]
["bitfinex","SOLUSD",1742941812289,9.98374644,142.91,142.89,24.0561]
["bitfinex","SOLUSD",1742941812604,9.98374644,142.93,142.89,24.0561]
["bitfinex","SOLUSD",1742941812809,92.28374644,142.94,142.89,34.03984644]
["bitfinex","SOLUSD",1742941813496,92.28374644,142.94,142.89,69.03174644]
["bitfinex","SOLUSD",1742941813888,92.28374644,142.94,142.89,59.048]
["bitfinex","SOLUSD",1742941814093,92.28374644,142.94,142.89,69.03174644]
["bitfinex","SOLUSD",1742941814611,82.3,142.94,142.89,69.03174644]
["bitfinex","SOLUSD",1742941814813,44.8663,142.94,142.92,9.98374644]
["bitfinex","SOLUSD",1742941814991,9.98374644,142.95,142.91,24.4909]
["bitfinex","SOLUSD",1742941815709,9.98374644,142.96,142.91,69.46164644]
["bitfinex","SOLUSD",1742941816100,9.98374644,142.95,142.91,59.4779]
["bitfinex","SOLUSD",1742941816300,9.98374644,142.95,142.91,24.4909]
["bitfinex","SOLUSD",1742941816701,9.98374644,142.96,142.91,34.47464644]
["bitfinex","SOLUSD",1742941816903,9.98374644,142.96,142.91,69.46164644]
["bitfinex","SOLUSD",1742941817525,4.0573,142.97,142.91,24.4909]
["bitfinex","SOLUSD",1742941817821,9.98374644,142.94,142.91,24.4909]
["bitfinex","SOLUSD",1742941818222,9.98374644,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1742941818821,9.98374644,142.92,142.88,17.5263]
["bitfinex","SOLUSD",1742941819204,9.98374644,142.92,142.88,27.51004644]
["bitfinex","SOLUSD",1742941820499,16.26374644,142.93,142.88,27.51004644]
["bitfinex","SOLUSD",1742941820918,16.26374644,142.93,142.88,34.50884644]
["bitfinex","SOLUSD",1742941822325,16.26374644,142.93,142.88,59.5195]
["bitfinex","SOLUSD",1742941822531,16.26374644,142.93,142.88,69.50324644]
["bitfinex","SOLUSD",1742941823313,9.98374644,142.92,142.88,59.5195]
["bitfinex","SOLUSD",1742941823508,16.26374644,142.93,142.88,69.50324644]
["bitfinex","SOLUSD",1742941825843,6.28,142.93,142.89,28.6333953]
["bitfinex","SOLUSD",1742941826138,9.98374644,142.95,142.9,9.98374644]
["bitfinex","SOLUSD",1742941826309,9.98374644,142.96,142.91,9.98374644]
["bitfinex","SOLUSD",1742941826510,11.50284644,142.97,142.92,9.98374644]
["bitfinex","SOLUSD",1742941827138,8.8182,142.99,142.92,9.98374644]
["bitfinex","SOLUSD",1742941827317,9.98374644,142.97,142.92,9.98374644]
["bitfinex","SOLUSD",1742941827829,9.98374644,142.97,142.93,24.4874]
["bitfinex","SOLUSD",1742941828220,29.98374644,142.96,142.93,24.4874]
["bitfinex","SOLUSD",1742941828451,51.4392322,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1742941828740,9.98374644,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1742941829124,9.98374644,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1742941829336,9.98374644,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1742941829718,9.98374644,142.92,142.89,17.4959]
["bitfinex","SOLUSD",1742941830250,9.98374644,142.91,142.88,7.0288]
["bitfinex","SOLUSD",1742941831443,9.98374644,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742941831639,16.68806958,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742941831843,20.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1742941832140,20.0,142.86,142.77,17.5101]
["bitfinex","SOLUSD",1742941832141,9.98374644,142.83,142.77,17.5101]
["bitfinex","SOLUSD",1742941832349,6.42,142.84,142.78,9.98374644]
["bitfinex","SOLUSD",1742941832546,6.42,142.84,142.79,9.98374644]
["bitfinex","SOLUSD",1742941832718,1.5205,142.87,142.82,10.26806958]
["bitfinex","SOLUSD",1742941832916,9.98374644,142.87,142.82,0.28432314]
["bitfinex","SOLUSD",1742941833113,9.98374644,142.86,142.81,9.98374644]
["bitfinex","SOLUSD",1742941833414,9.98374644,142.83,142.78,9.98374644]
["bitfinex","SOLUSD",1742941833616,82.3,142.86,142.79,9.98374644]
["bitfinex","SOLUSD",1742941833951,9.98374644,142.84,142.79,9.98374644]
["bitfinex","SOLUSD",1742941834130,82.3,142.86,142.79,9.98374644]
["bitfinex","SOLUSD",1742941834329,9.98374644,142.84,142.79,9.98374644]
["bitfinex","SOLUSD",1742941834847,9.98374644,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742941835146,9.98374644,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1742941835329,82.3,142.86,142.79,9.98374644]
["bitfinex","SOLUSD",1742941835530,9.98374644,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742941835840,82.3,142.86,142.78,18.64964886]
["bitfinex","SOLUSD",1742941835841,82.3,142.86,142.79,24.5114]
["bitfinex","SOLUSD",1742941836147,9.98374644,142.83,142.79,24.5114]
["bitfinex","SOLUSD",1742941836343,9.98374644,142.82,142.79,24.5114]
["bitfinex","SOLUSD",1742941836543,9.98374644,142.83,142.79,24.5114]
["bitfinex","SOLUSD",1742941836932,82.3,142.86,142.8,28.6333953]
["bitfinex","SOLUSD",1742941837130,9.98374644,142.85,142.8,28.6333953]
["bitfinex","SOLUSD",1742941837329,9.98374644,142.84,142.8,18.64964886]
["bitfinex","SOLUSD",1742941837526,6.8,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1742941837725,83.8205,142.9,142.82,34.49004644]
["bitfinex","SOLUSD",1742941837726,90.6205,142.9,142.82,34.49004644]
["bitfinex","SOLUSD",1742941837933,9.98374644,142.87,142.82,34.49004644]
["bitfinex","SOLUSD",1742941838133,9.98374644,142.86,142.82,24.5063]
["bitfinex","SOLUSD",1742941838942,9.98374644,142.87,142.82,34.49004644]
["bitfinex","SOLUSD",1742941839147,20.0,142.87,142.82,69.49914644]
["bitfinex","SOLUSD",1742941839319,20.0,142.87,142.82,59.5154]
["bitfinex","SOLUSD",1742941839519,29.98374644,142.87,142.82,69.49914644]
["bitfinex","SOLUSD",1742941840146,9.98374644,142.85,142.82,24.5063]
["bitfinex","SOLUSD",1742941840346,9.98374644,142.83,142.82,24.5063]
["bitfinex","SOLUSD",1742941840731,0.28432314,142.86,142.82,24.5063]
["bitfinex","SOLUSD",1742941840936,9.98374644,142.83,142.82,24.5063]
["bitfinex","SOLUSD",1742941841247,18.06314644,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1742941841449,20.0,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1742941841617,29.98374644,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1742941841823,29.98374644,142.81,142.77,0.03]
["bitfinex","SOLUSD",1742941842225,9.98374644,142.8,142.77,0.03]
["bitfinex","SOLUSD",1742941842735,9.98374644,142.79,142.77,0.03]
["bitfinex","SOLUSD",1742941843045,1.6352,142.83,142.77,28.6633953]
["bitfinex","SOLUSD",1742941843249,9.98374644,142.82,142.77,28.6633953]
["bitfinex","SOLUSD",1742941843747,9.98374644,142.81,142.77,18.67964886]
["bitfinex","SOLUSD",1742941844050,9.98374644,142.82,142.78,24.5131]
["bitfinex","SOLUSD",1742941844734,1.6352,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1742941844933,6.84,142.84,142.8,9.98374644]
["bitfinex","SOLUSD",1742941845143,6.84,142.84,142.78,59.532]
["bitfinex","SOLUSD",1742941845144,82.3,142.85,142.78,59.532]
["bitfinex","SOLUSD",1742941845456,9.98374644,142.83,142.78,69.51574644]
["bitfinex","SOLUSD",1742941845626,9.98374644,142.84,142.79,9.98374644]
["bitfinex","SOLUSD",1742941846149,9.98374644,142.82,142.78,59.532]
["bitfinex","SOLUSD",1742941846525,9.98374644,142.83,142.78,69.51574644]
["bitfinex","SOLUSD",1742941847947,82.3,142.85,142.78,69.51574644]
["bitfinex","SOLUSD",1742941848126,9.98374644,142.83,142.78,69.51574644]
["bitfinex","SOLUSD",1742941848329,9.98374644,142.84,142.79,28.6333953]
["bitfinex","SOLUSD",1742941849039,9.98374644,142.83,142.79,28.6333953]
["bitfinex","SOLUSD",1742941849237,82.3,142.85,142.79,28.6333953]
["bitfinex","SOLUSD",1742941849443,9.98374644,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1742941850051,82.3,142.85,142.8,24.5098]
["bitfinex","SOLUSD",1742941850236,9.98374644,142.83,142.8,24.5098]
["bitfinex","SOLUSD",1742941851857,9.98374644,142.81,142.8,24.5098]
["bitfinex","SOLUSD",1742941852238,82.3,142.85,142.8,24.5098]
["bitfinex","SOLUSD",1742941852239,9.98374644,142.82,142.8,24.5098]
["bitfinex","SOLUSD",1742941852443,82.3,142.85,142.8,24.5098]
["bitfinex","SOLUSD",1742941853157,9.98374644,142.83,142.8,24.5098]
["bitfinex","SOLUSD",1742941853367,82.3,142.85,142.8,59.5238]
["bitfinex","SOLUSD",1742941853569,82.3,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1742941853758,92.28374644,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1742941853946,9.98374644,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1742941854143,4.644e-05,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1742941854459,4.644e-05,142.85,142.82,24.5063]
["bitfinex","SOLUSD",1742941854659,8.0794,142.87,142.82,59.5154]
["bitfinex","SOLUSD",1742941854835,9.98374644,142.85,142.82,59.5154]
["bitfinex","SOLUSD",1742941855162,9.98374644,142.84,142.82,59.5154]
["bitfinex","SOLUSD",1742941855470,9.98374644,142.85,142.82,59.5154]
["bitfinex","SOLUSD",1742941855655,8.0794,142.87,142.82,59.5154]
["bitfinex","SOLUSD",1742941855957,9.98374644,142.85,142.82,59.5154]
["bitfinex","SOLUSD",1742941856341,9.98374644,142.84,142.82,59.5154]
["bitfinex","SOLUSD",1742941856757,9.98374644,142.85,142.82,59.5154]
["bitfinex","SOLUSD",1742941862471,9.98374644,142.84,142.82,59.5154]
["bitfinex","SOLUSD",1742941862851,8.0794,142.87,142.82,59.5154]
["bitfinex","SOLUSD",1742941863052,9.98374644,142.86,142.82,59.5154]
["bitfinex","SOLUSD",1742941863569,9.98374644,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1742941864767,9.98374644,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1742941865778,1.6352,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941865977,9.98374644,142.86,142.84,24.5029]
["bitfinex","SOLUSD",1742941866173,1.6352,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941866353,11.61894644,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941866762,9.98374644,142.86,142.84,24.5029]
["bitfinex","SOLUSD",1742941870576,1.6352,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941870875,9.98374644,142.86,142.84,24.5029]
["bitfinex","SOLUSD",1742941872576,1.6352,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941872577,11.61894644,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941873380,82.363,142.89,142.86,9.98374644]
["bitfinex","SOLUSD",1742941873567,0.063,142.89,142.87,9.98374644]
["bitfinex","SOLUSD",1742941873881,9.98374644,142.88,142.84,24.5029]
["bitfinex","SOLUSD",1742941874067,9.98374644,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941874572,0.063,142.89,142.84,24.5029]
["bitfinex","SOLUSD",1742941874748,9.98374644,142.88,142.84,24.5029]
["bitfinex","SOLUSD",1742941877077,9.98374644,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941877379,0.063,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941877566,10.04674644,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1742941878568,9.98374644,142.86,142.84,24.5029]
["bitfinex","SOLUSD",1742941878868,0.063,142.87,142.84,17.5021]
["bitfinex","SOLUSD",1742941879176,0.063,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1742941879177,9.98374644,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1742941879476,9.98374644,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1742941880260,9.98374644,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1742941880463,9.98374644,142.83,142.82,7.0016]
["bitfinex","SOLUSD",1742941880657,9.98374644,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742941880883,29.98374644,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742941881071,36.60374644,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742941882957,1.6753,142.85,142.81,34.52174644]
["bitfinex","SOLUSD",1742941883152,9.98374644,142.86,142.82,9.98374644]
["bitfinex","SOLUSD",1742941883582,9.98374644,142.86,142.81,24.538]
["bitfinex","SOLUSD",1742941883779,9.98374644,142.84,142.81,24.538]
["bitfinex","SOLUSD",1742941884283,9.98374644,142.85,142.81,24.538]
["bitfinex","SOLUSD",1742941884661,88.983,142.87,142.81,34.52174644]
["bitfinex","SOLUSD",1742941884863,9.98374644,142.86,142.81,34.52174644]
["bitfinex","SOLUSD",1742941885583,88.983,142.87,142.81,69.53324644]
["bitfinex","SOLUSD",1742941885892,98.96674644,142.87,142.82,28.6333953]
["bitfinex","SOLUSD",1742941886183,9.98374644,142.86,142.81,24.538]
["bitfinex","SOLUSD",1742941886368,9.98374644,142.86,142.81,34.52174644]
["bitfinex","SOLUSD",1742941886770,9.98374644,142.86,142.81,69.53324644]
["bitfinex","SOLUSD",1742941886972,16.66674644,142.87,142.82,9.98374644]
["bitfinex","SOLUSD",1742941887182,16.66674644,142.87,142.83,24.5046]
["bitfinex","SOLUSD",1742941887768,6.683,142.87,142.83,34.48834644]
["bitfinex","SOLUSD",1742941888375,9.98374644,142.85,142.83,24.5046]
["bitfinex","SOLUSD",1742941889068,9.98374644,142.86,142.83,24.5046]
["bitfinex","SOLUSD",1742941889556,9.98374644,142.86,142.83,17.5033]
["bitfinex","SOLUSD",1742941892584,9.98374644,142.86,142.82,24.5063]
["bitfinex","SOLUSD",1742941892763,6.683,142.87,142.82,24.5063]
["bitfinex","SOLUSD",1742941892978,9.98374644,142.85,142.82,24.5063]
["bitfinex","SOLUSD",1742941893285,9.98374644,142.86,142.82,24.5063]
["bitfinex","SOLUSD",1742941893865,6.683,142.87,142.83,28.6333953]
["bitfinex","SOLUSD",1742941894388,0.063,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1742941894588,0.063,142.87,142.86,16.98354644]
["bitfinex","SOLUSD",1742941894897,0.063,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1742941895069,10.04674644,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1742941895266,9.98374644,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1742941895587,9.98374644,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1742941896590,9.98374644,142.86,142.82,24.5062]
["bitfinex","SOLUSD",1742941897288,9.98374644,142.85,142.82,24.5062]
["bitfinex","SOLUSD",1742941899486,9.98374644,142.85,142.82,17.5044]
["bitfinex","SOLUSD",1742941899667,9.98374644,142.86,142.82,17.5044]
["bitfinex","SOLUSD",1742941899868,9.98374644,142.85,142.82,17.5044]
["bitfinex","SOLUSD",1742941900165,9.98374644,142.86,142.82,17.5044]
["bitfinex","SOLUSD",1742941901183,8.2703,142.87,142.83,9.98374644]
["bitfinex","SOLUSD",1742941901374,6.623,142.87,142.84,24.5329]
["bitfinex","SOLUSD",1742941901576,16.60674644,142.87,142.84,24.5329]
["bitfinex","SOLUSD",1742941902899,6.623,142.87,142.84,24.5329]
["bitfinex","SOLUSD",1742941903087,16.60674644,142.87,142.84,24.5329]
["bitfinex","SOLUSD",1742941903594,16.60674644,142.87,142.84,17.5321]
["bitfinex","SOLUSD",1742941903791,0.063,142.87,142.85,9.98374644]
["bitfinex","SOLUSD",1742941904182,0.063,142.87,142.85,28.6333953]
["bitfinex","SOLUSD",1742941905294,0.0001,142.87,142.86,28.6333953]
["bitfinex","SOLUSD",1742941905507,0.0001,142.87,142.86,35.6331953]
["bitfinex","SOLUSD",1742941905796,0.0001,142.87,142.86,35.91751844]
["bitfinex","SOLUSD",1742941913489,0.0001,142.89,142.86,36.20184158]
["bitfinex","SOLUSD",1742941913793,0.0001,142.89,142.88,10.26806958]
["bitfinex","SOLUSD",1742941914388,0.0001,142.89,142.88,28.91771844]
["bitfinex","SOLUSD",1742941914595,0.0001,142.89,142.88,36.20084158]
["bitfinex","SOLUSD",1742941915674,0.0001,142.89,142.88,42.63814158]
["bitfinex","SOLUSD",1742941916010,0.0001,142.89,142.88,125.13814158]
["bitfinex","SOLUSD",1742941917402,0.0001,142.89,142.88,126.53701511]
["bitfinex","SOLUSD",1742941918699,11.67304644,142.98,142.89,19.21829514]
["bitfinex","SOLUSD",1742941918901,1.6893,142.98,142.94,9.98374644]
["bitfinex","SOLUSD",1742941919683,9.98374644,142.97,142.93,0.28432314]
["bitfinex","SOLUSD",1742941919906,11.67304644,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1742941920287,9.98374644,142.97,142.93,9.98374644]
["bitfinex","SOLUSD",1742941920599,9.98374644,142.97,142.93,28.6333953]
["bitfinex","SOLUSD",1742941921012,9.98374644,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1742941921298,11.67304644,142.98,142.94,34.46944644]
["bitfinex","SOLUSD",1742941921496,1.6893,142.98,142.94,34.46944644]
["bitfinex","SOLUSD",1742941922103,9.98374644,143.0,142.96,9.98374644]
["bitfinex","SOLUSD",1742941922286,93.97304644,143.01,142.96,9.98374644]
["bitfinex","SOLUSD",1742941923106,9.98374644,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1742941925006,93.97304644,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1742941925408,83.9893,143.01,142.97,34.46424644]
["bitfinex","SOLUSD",1742941925587,1.6893,143.01,142.98,9.98374644]
["bitfinex","SOLUSD",1742941926902,92.34674644,143.03,142.99,18.64964886]
["bitfinex","SOLUSD",1742941927295,0.063,143.01,143.0,6.993]
["bitfinex","SOLUSD",1742941932812,10.04674644,143.01,142.94,18.88723437]
["bitfinex","SOLUSD",1742941933041,9.98374644,142.97,142.93,9.98374644]
["bitfinex","SOLUSD",1742941933310,9.98374644,142.96,142.91,16.98114644]
["bitfinex","SOLUSD",1742941933610,9.98374644,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1742941934690,9.98374644,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1742941934891,9.98374644,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1742941936927,82.3,142.98,142.94,28.6333953]
["bitfinex","SOLUSD",1742941936928,92.28374644,142.98,142.94,28.6333953]
["bitfinex","SOLUSD",1742941937629,82.3,142.98,142.96,9.98374644]
["bitfinex","SOLUSD",1742941939230,82.3,142.98,142.97,35.6277953]
["bitfinex","SOLUSD",1742941939424,0.063,143.01,142.97,35.6277953]
["bitfinex","SOLUSD",1742941939602,0.063,143.01,142.98,28.6333953]
["bitfinex","SOLUSD",1742941939997,0.063,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1742941940233,0.063,143.01,142.98,28.91771844]
["bitfinex","SOLUSD",1742941941529,0.063,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1742941948842,0.063,143.01,142.99,16.97714644]
["bitfinex","SOLUSD",1742941949331,0.063,143.01,143.0,28.91771844]
["bitfinex","SOLUSD",1742941949535,0.0001,143.01,143.0,28.91771844]
["bitfinex","SOLUSD",1742941949909,0.0001,143.01,143.0,35.91071844]
["bitfinex","SOLUSD",1742941951408,0.063,143.04,143.03,28.6333953]
["bitfinex","SOLUSD",1742941954027,0.0001,143.04,143.03,35.90921844]
["bitfinex","SOLUSD",1742941954921,0.0001,143.04,143.03,25.64114886]
["bitfinex","SOLUSD",1742941955654,9.98384644,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1742941956244,9.98384644,143.04,143.0,25.64264886]
["bitfinex","SOLUSD",1742941958243,0.0001,143.04,143.0,35.6263953]
["bitfinex","SOLUSD",1742941958557,0.0001,143.04,143.02,9.98374644]
["bitfinex","SOLUSD",1742941959655,0.0001,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1742941961428,0.0001,143.04,143.03,35.6248953]
["bitfinex","SOLUSD",1742941961655,0.0001,143.04,143.03,35.90921844]
["bitfinex","SOLUSD",1742941964128,0.0001,143.04,143.03,35.93921844]
["bitfinex","SOLUSD",1742941964635,0.0001,143.04,143.03,25.955472]
["bitfinex","SOLUSD",1742941964834,0.0001,143.04,143.03,35.93921844]
["bitfinex","SOLUSD",1742941967849,80.34454644,143.09,143.04,0.28432314]
["bitfinex","SOLUSD",1742941968060,80.34454644,143.09,143.05,9.98374644]
["bitfinex","SOLUSD",1742941968658,80.34454644,143.09,143.06,6.99]
["bitfinex","SOLUSD",1742941969059,80.34454644,143.09,143.06,24.4651]
["bitfinex","SOLUSD",1742941970441,70.3608,143.09,143.06,24.4651]
["bitfinex","SOLUSD",1742941971147,70.3608,143.09,143.06,34.44884644]
["bitfinex","SOLUSD",1742941971863,70.3608,143.09,143.06,24.4651]
["bitfinex","SOLUSD",1742941972065,70.3608,143.09,143.06,34.44884644]
["bitfinex","SOLUSD",1742941976265,70.3908,143.09,143.06,34.44884644]
["bitfinex","SOLUSD",1742941978558,70.3908,143.09,143.07,9.98374644]
["bitfinex","SOLUSD",1742941979550,70.3908,143.09,143.08,6.989]
["bitfinex","SOLUSD",1742941979551,0.03,143.09,143.08,6.989]
["bitfinex","SOLUSD",1742941981571,0.03,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1742941983364,9.98374644,143.08,143.05,25.64014886]
["bitfinex","SOLUSD",1742941983848,9.98374644,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1742941984464,80.37454644,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1742941984767,9.98374644,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1742941987064,0.03,143.09,143.07,9.98374644]
["bitfinex","SOLUSD",1742941987265,0.03,143.09,143.08,9.98374644]
["bitfinex","SOLUSD",1742941987767,0.03,143.09,143.08,10.26806958]
["bitfinex","SOLUSD",1742941987965,0.03,143.09,143.08,17.25706958]
["bitfinex","SOLUSD",1742941988158,0.03,143.09,143.08,25.63864886]
["bitfinex","SOLUSD",1742941990269,10.01374644,143.09,143.07,6.9893]
["bitfinex","SOLUSD",1742941990451,80.34454644,143.08,143.07,6.9893]
["bitfinex","SOLUSD",1742941992355,70.3608,143.08,143.06,0.063]
["bitfinex","SOLUSD",1742941992563,80.34454644,143.08,143.06,0.063]
["bitfinex","SOLUSD",1742941992881,70.3608,143.08,143.06,0.063]
["bitfinex","SOLUSD",1742941999467,80.34454644,143.08,143.06,0.063]
["bitfinex","SOLUSD",1742942001383,70.3608,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942002772,80.34454644,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942003286,9.98374644,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942005989,11.57444644,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942006464,13.57288173,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942007091,11.57444644,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942010289,13.28855859,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942010775,148.17288173,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942010976,146.45876958,143.07,143.06,0.063]
["bitfinex","SOLUSD",1742942011170,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742942011372,36.14374644,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742942018228,26.16,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742942018430,36.14374644,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742942022601,29.98374644,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742942038425,9.98374644,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742942039120,134.663,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742942039528,144.64674644,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742942040242,0.063,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742942040546,0.063,143.06,143.04,16.97474644]
["bitfinex","SOLUSD",1742942041941,10.04674644,143.06,143.04,6.991]
["bitfinex","SOLUSD",1742942043535,0.063,143.06,143.04,6.991]
["bitfinex","SOLUSD",1742942045458,82.3,143.05,143.04,6.991]
["bitfinex","SOLUSD",1742942046857,92.28374644,143.05,143.03,7.0214]
["bitfinex","SOLUSD",1742942047060,9.98374644,143.04,143.03,7.0214]
["bitfinex","SOLUSD",1742942047555,9.98374644,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742942050953,0.063,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742942051132,0.063,143.06,143.03,10.01374644]
["bitfinex","SOLUSD",1742942052962,0.063,143.06,143.04,6.991]
["bitfinex","SOLUSD",1742942054964,0.063,143.06,143.04,16.97474644]
["bitfinex","SOLUSD",1742942055460,82.3,143.05,143.04,35.6243953]
["bitfinex","SOLUSD",1742942056469,82.3,143.05,143.04,25.64064886]
["bitfinex","SOLUSD",1742942059242,82.3,143.05,143.04,6.991]
["bitfinex","SOLUSD",1742942059958,0.063,143.06,143.04,6.991]
["bitfinex","SOLUSD",1742942062360,0.063,143.06,143.04,16.97474644]
["bitfinex","SOLUSD",1742942063361,0.063,143.06,143.05,28.91771844]
["bitfinex","SOLUSD",1742942064244,0.063,143.06,143.05,35.90821844]
["bitfinex","SOLUSD",1742942064760,0.063,143.06,143.05,25.924472]
["bitfinex","SOLUSD",1742942064970,0.063,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1742942065166,0.063,143.06,143.05,25.64014886]
["bitfinex","SOLUSD",1742942065670,0.063,143.06,143.05,35.6238953]
["bitfinex","SOLUSD",1742942065965,0.063,143.06,143.05,25.64014886]
["bitfinex","SOLUSD",1742942067967,0.063,143.06,143.05,35.90821844]
["bitfinex","SOLUSD",1742942070160,0.0001,143.06,143.05,43.90744158]
["bitfinex","SOLUSD",1742942070462,0.03,143.09,143.06,19.21829514]
["bitfinex","SOLUSD",1742942070663,0.03,143.09,143.08,0.28432314]
["bitfinex","SOLUSD",1742942070862,0.03,143.09,143.06,9.98374644]
["bitfinex","SOLUSD",1742942071054,0.03,143.09,143.07,0.28432314]
["bitfinex","SOLUSD",1742942071249,0.03,143.09,143.08,25.63864886]
["bitfinex","SOLUSD",1742942080389,0.03,143.09,143.08,16.97274644]
["bitfinex","SOLUSD",1742942082082,0.03,143.09,143.08,6.989]
["bitfinex","SOLUSD",1742942082268,0.03,143.09,143.08,25.922972]
["bitfinex","SOLUSD",1742942082471,0.03,143.09,143.08,35.90671844]
["bitfinex","SOLUSD",1742942086088,0.03,143.09,143.08,36.19104158]
["bitfinex","SOLUSD",1742942091275,0.0001,143.09,143.08,76.12602734]
["bitfinex","SOLUSD",1742942093373,0.0001,143.09,143.08,76.62602734]
["bitfinex","SOLUSD",1742942094691,0.03,143.12,143.09,19.71829514]
["bitfinex","SOLUSD",1742942094882,0.03,143.12,143.11,36.18964158]
["bitfinex","SOLUSD",1742942095089,0.03,143.12,143.11,42.30964158]
["bitfinex","SOLUSD",1742942095290,0.0001,143.12,143.11,42.30964158]
["bitfinex","SOLUSD",1742942101878,0.0001,143.13,143.11,42.80964158]
["bitfinex","SOLUSD",1742942102096,0.0001,143.13,143.12,30.59875548]
["bitfinex","SOLUSD",1742942103904,0.0001,143.13,143.12,37.58585548]
["bitfinex","SOLUSD",1742942106107,0.0001,143.13,143.12,37.64885548]
["bitfinex","SOLUSD",1742942107494,0.0001,143.13,143.12,25.984072]
["bitfinex","SOLUSD",1742942107681,0.0001,143.13,143.12,25.69974886]
["bitfinex","SOLUSD",1742942108201,0.0001,143.13,143.12,18.996972]
["bitfinex","SOLUSD",1742942108712,82.3001,143.13,143.12,25.69974886]
["bitfinex","SOLUSD",1742942109104,82.3001,143.13,143.12,25.984072]
["bitfinex","SOLUSD",1742942109610,82.3001,143.13,143.12,35.96781844]
["bitfinex","SOLUSD",1742942111914,82.3001,143.13,143.12,36.25214158]
["bitfinex","SOLUSD",1742942115624,82.3001,143.13,143.12,36.25214158]
["bitfinex","SOLUSD",1742942126231,0.0001,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742942130112,0.0001,143.13,143.12,28.98071844]
["bitfinex","SOLUSD",1742942130298,0.0001,143.13,143.12,35.96781844]
["bitfinex","SOLUSD",1742942130504,134.1632,143.16,143.12,35.96781844]
["bitfinex","SOLUSD",1742942131229,144.14694644,143.16,143.12,25.984072]
["bitfinex","SOLUSD",1742942132828,134.1632,143.16,143.12,25.984072]
["bitfinex","SOLUSD",1742942133132,134.1632,143.16,143.13,0.28432314]
["bitfinex","SOLUSD",1742942135035,134.1632,143.16,143.13,17.25466958]
["bitfinex","SOLUSD",1742942135236,134.1632,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1742942135399,134.1632,143.16,143.14,28.6333953]
["bitfinex","SOLUSD",1742942135903,134.1632,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1742942137509,134.1632,143.16,143.14,25.63564886]
["bitfinex","SOLUSD",1742942139629,134.1632,143.16,143.14,35.6193953]
["bitfinex","SOLUSD",1742942140821,134.1632,143.16,143.14,25.63564886]
["bitfinex","SOLUSD",1742942142332,82.3,143.15,143.14,25.919972]
["bitfinex","SOLUSD",1742942148219,134.1632,143.16,143.14,25.919972]
["bitfinex","SOLUSD",1742942148537,134.1632,143.16,143.14,18.933972]
["bitfinex","SOLUSD",1742942151443,144.14694644,143.16,143.14,18.933972]
["bitfinex","SOLUSD",1742942152231,144.17694644,143.16,143.14,18.933972]
["bitfinex","SOLUSD",1742942153442,82.3,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742942153640,9.98374644,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742942155040,9.98374644,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742942156343,134.1632,143.15,143.12,0.063]
["bitfinex","SOLUSD",1742942156641,9.98374644,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742942157640,134.1632,143.15,143.13,18.933972]
["bitfinex","SOLUSD",1742942157827,134.1632,143.15,143.14,0.28432314]
["bitfinex","SOLUSD",1742942158029,134.1632,143.15,143.14,29.20204158]
["bitfinex","SOLUSD",1742942158228,134.1632,143.15,143.14,18.933972]
["bitfinex","SOLUSD",1742942158838,134.1632,143.15,143.14,25.920072]
["bitfinex","SOLUSD",1742942159650,134.1632,143.15,143.14,35.90381844]
["bitfinex","SOLUSD",1742942159946,134.1632,143.15,143.14,18.933972]
["bitfinex","SOLUSD",1742942160148,134.1632,143.15,143.14,28.91771844]
["bitfinex","SOLUSD",1742942161857,134.1632,143.15,143.14,18.933972]
["bitfinex","SOLUSD",1742942162021,82.3,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742942162428,82.3,143.14,143.12,0.34732314]
["bitfinex","SOLUSD",1742942163527,82.3,143.14,143.12,10.61539272]
["bitfinex","SOLUSD",1742942163730,82.3,143.14,143.13,9.98374644]
["bitfinex","SOLUSD",1742942163930,82.3,143.14,143.13,36.18864158]
["bitfinex","SOLUSD",1742942164857,0.03,143.16,143.13,36.18864158]
["bitfinex","SOLUSD",1742942165047,0.03,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742942165730,0.03,143.16,143.15,25.919572]
["bitfinex","SOLUSD",1742942170361,0.03,143.16,143.15,35.90331844]
["bitfinex","SOLUSD",1742942170537,0.03,143.16,143.15,25.919572]
["bitfinex","SOLUSD",1742942172829,0.03,143.16,143.15,0.28432314]
["bitfinex","SOLUSD",1742942173033,0.03,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742942174253,0.03,143.16,143.15,25.919572]
["bitfinex","SOLUSD",1742942174458,10.01374644,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742942174752,0.03,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742942175456,82.3,143.14,143.12,6.183]
["bitfinex","SOLUSD",1742942175657,92.28374644,143.14,143.12,18.71264886]
["bitfinex","SOLUSD",1742942176662,82.3,143.14,143.12,18.71264886]
["bitfinex","SOLUSD",1742942176968,134.1632,143.15,143.14,0.28432314]
["bitfinex","SOLUSD",1742942177132,134.1632,143.15,143.14,29.20204158]
["bitfinex","SOLUSD",1742942177464,0.03,143.16,143.15,26.20389514]
["bitfinex","SOLUSD",1742942177662,0.03,143.16,143.15,36.18764158]
["bitfinex","SOLUSD",1742942179166,0.03,143.16,143.15,26.20389514]
["bitfinex","SOLUSD",1742942180369,0.03,143.16,143.15,36.18764158]
["bitfinex","SOLUSD",1742942182376,0.03,143.16,143.15,26.20389514]
["bitfinex","SOLUSD",1742942182743,0.03,143.16,143.15,25.63524886]
["bitfinex","SOLUSD",1742942182940,0.03,143.16,143.15,25.919572]
["bitfinex","SOLUSD",1742942183269,0.03,143.16,143.15,0.28432314]
["bitfinex","SOLUSD",1742942183845,0.03,143.16,143.15,7.26992314]
["bitfinex","SOLUSD",1742942188771,0.03,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742942190273,0.03,143.16,143.15,25.919572]
["bitfinex","SOLUSD",1742942197873,0.03,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742942198055,0.03,143.16,143.14,18.933972]
["bitfinex","SOLUSD",1742942198056,82.3,143.15,143.14,18.933972]
["bitfinex","SOLUSD",1742942200558,82.3,143.15,143.14,25.920072]
["bitfinex","SOLUSD",1742942202076,82.3,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742942202077,82.3,143.14,143.13,0.063]
["bitfinex","SOLUSD",1742942206781,144.14694644,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742942208998,134.1632,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742942209785,144.14694644,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742942212580,56.253228,143.12,143.1,10.12590801]
["bitfinex","SOLUSD",1742942212788,56.253228,143.11,143.1,28.91771844]
["bitfinex","SOLUSD",1742942214681,56.253228,143.11,143.1,29.20204158]
["bitfinex","SOLUSD",1742942215076,56.253228,143.11,143.1,36.19014158]
["bitfinex","SOLUSD",1742942218494,134.1632,143.14,143.11,0.28432314]
["bitfinex","SOLUSD",1742942218694,134.1632,143.14,143.11,10.26806958]
["bitfinex","SOLUSD",1742942219987,134.1632,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1742942223820,134.1632,143.14,143.13,0.063]
["bitfinex","SOLUSD",1742942224106,75.2499,143.12,143.11,19.21829514]
["bitfinex","SOLUSD",1742942224269,134.1632,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1742942224472,134.1632,143.14,143.13,10.26806958]
["bitfinex","SOLUSD",1742942224980,134.1632,143.14,143.13,9.98374644]
["bitfinex","SOLUSD",1742942225174,134.1632,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1742942227497,134.1632,143.14,143.11,6.9871]
["bitfinex","SOLUSD",1742942228998,134.1632,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1742942229998,9.98374644,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1742942230880,9.98374644,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1742942231202,9.98374644,143.12,143.09,6.9883]
["bitfinex","SOLUSD",1742942231501,82.3,143.11,143.09,6.9883]
["bitfinex","SOLUSD",1742942231686,82.3,143.1,143.09,6.9883]
["bitfinex","SOLUSD",1742942232699,9.98374644,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1742942232881,135.7378,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1742942232882,9.98374644,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1742942233199,9.98374644,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1742942233674,9.98374644,143.11,143.07,24.4634]
["bitfinex","SOLUSD",1742942233874,9.98374644,143.13,143.08,29.20204158]
["bitfinex","SOLUSD",1742942234882,9.98374644,143.13,143.09,6.9886]
["bitfinex","SOLUSD",1742942236086,216.4632,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1742942236284,216.4632,143.12,143.09,34.44384644]
["bitfinex","SOLUSD",1742942236488,216.4632,143.12,143.1,9.98374644]
["bitfinex","SOLUSD",1742942236793,216.4632,143.12,143.09,34.44384644]
["bitfinex","SOLUSD",1742942242021,216.4632,143.11,143.09,34.44384644]
["bitfinex","SOLUSD",1742942242313,82.3,143.1,143.09,53.66214158]
["bitfinex","SOLUSD",1742942247491,82.3,143.1,143.09,53.72514158]
["bitfinex","SOLUSD",1742942247808,0.03,143.12,143.09,53.72514158]
["bitfinex","SOLUSD",1742942248203,134.1632,143.11,143.09,53.72514158]
["bitfinex","SOLUSD",1742942248702,134.1632,143.11,143.09,43.74139514]
["bitfinex","SOLUSD",1742942252420,134.1632,143.11,143.09,53.72514158]
["bitfinex","SOLUSD",1742942252800,134.1632,143.11,143.09,43.74139514]
["bitfinex","SOLUSD",1742942253693,82.3,143.1,143.09,43.74139514]
["bitfinex","SOLUSD",1742942257124,134.1632,143.11,143.1,19.21829514]
["bitfinex","SOLUSD",1742942257427,134.1632,143.11,143.1,29.20204158]
["bitfinex","SOLUSD",1742942257727,134.1632,143.11,143.1,35.32204158]
["bitfinex","SOLUSD",1742942259698,134.1632,143.11,143.1,42.31014158]
["bitfinex","SOLUSD",1742942263806,134.1632,143.11,143.1,32.32639514]
["bitfinex","SOLUSD",1742942264015,134.1632,143.11,143.1,42.31014158]
["bitfinex","SOLUSD",1742942270024,98.9797,143.11,143.1,42.31014158]
["bitfinex","SOLUSD",1742942271429,0.03,143.12,143.1,42.37314158]
["bitfinex","SOLUSD",1742942271725,0.03,143.12,143.11,9.98374644]
["bitfinex","SOLUSD",1742942272533,98.9797,143.15,143.12,19.21829514]
["bitfinex","SOLUSD",1742942272736,98.9797,143.15,143.12,29.20204158]
["bitfinex","SOLUSD",1742942273403,98.9797,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1742942273812,98.9797,143.15,143.13,16.97034644]
["bitfinex","SOLUSD",1742942276217,98.9797,143.15,143.14,29.20204158]
["bitfinex","SOLUSD",1742942276417,19.5744,143.15,143.14,29.20204158]
["bitfinex","SOLUSD",1742942276727,0.03,143.16,143.14,29.20204158]
["bitfinex","SOLUSD",1742942276933,0.03,143.16,143.15,16.08374644]
["bitfinex","SOLUSD",1742942281939,0.03,143.16,143.15,23.06934644]
["bitfinex","SOLUSD",1742942283648,0.03,143.16,143.15,42.28764158]
["bitfinex","SOLUSD",1742942287854,0.063,143.17,143.16,19.21829514]
["bitfinex","SOLUSD",1742942288030,0.063,143.17,143.16,29.20204158]
["bitfinex","SOLUSD",1742942289155,0.0001,143.17,143.16,36.18714158]
["bitfinex","SOLUSD",1742942289328,0.0001,143.19,143.18,19.21829514]
["bitfinex","SOLUSD",1742942289526,0.0001,143.19,143.18,29.20204158]
["bitfinex","SOLUSD",1742942292442,0.063,143.21,143.2,19.21829514]
["bitfinex","SOLUSD",1742942292648,0.063,143.23,143.21,0.28432314]
["bitfinex","SOLUSD",1742942293143,0.063,143.23,143.22,29.20204158]
["bitfinex","SOLUSD",1742942293839,0.063,143.23,143.22,36.18424158]
["bitfinex","SOLUSD",1742942298445,0.063,143.26,143.23,6.3969]
["bitfinex","SOLUSD",1742942298647,134.6,143.37,143.34,0.28432314]
["bitfinex","SOLUSD",1742942298945,134.6,143.37,143.36,28.91771844]
["bitfinex","SOLUSD",1742942299135,134.6,143.37,143.36,29.20204158]
["bitfinex","SOLUSD",1742942299727,134.6,143.37,143.36,36.17744158]
["bitfinex","SOLUSD",1742942300229,134.6,143.37,143.36,26.19369514]
["bitfinex","SOLUSD",1742942301758,134.6,143.37,143.36,36.17744158]
["bitfinex","SOLUSD",1742942304029,134.6,143.37,143.36,29.20204158]
["bitfinex","SOLUSD",1742942304235,134.6,143.37,143.33,18.933972]
["bitfinex","SOLUSD",1742942304236,134.6,143.36,143.33,18.933972]
["bitfinex","SOLUSD",1742942304743,144.58374644,143.36,143.33,18.933972]
["bitfinex","SOLUSD",1742942305466,144.58374644,143.36,143.32,17.24526958]
["bitfinex","SOLUSD",1742942305467,144.58374644,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1742942305639,144.58374644,143.36,143.32,19.07613357]
["bitfinex","SOLUSD",1742942305841,9.98374644,143.35,143.32,19.07613357]
["bitfinex","SOLUSD",1742942306060,144.58374644,143.36,143.32,19.07613357]
["bitfinex","SOLUSD",1742942307363,144.58374644,143.36,143.32,26.05343357]
["bitfinex","SOLUSD",1742942307539,144.58374644,143.36,143.32,19.07613357]
["bitfinex","SOLUSD",1742942308642,9.98374644,143.35,143.31,6.24216157]
["bitfinex","SOLUSD",1742942309566,9.98374644,143.35,143.31,19.07613357]
["bitfinex","SOLUSD",1742942310983,9.98374644,143.35,143.31,26.05383357]
["bitfinex","SOLUSD",1742942311145,144.58374644,143.36,143.31,36.03758001]
["bitfinex","SOLUSD",1742942315272,216.9,143.35,143.31,36.03758001]
["bitfinex","SOLUSD",1742942318254,218.414,143.35,143.31,36.03758001]
["bitfinex","SOLUSD",1742942318968,9.98374644,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742942319170,9.98374644,143.33,143.28,18.933972]
["bitfinex","SOLUSD",1742942319171,75.2585,143.29,143.28,18.933972]
["bitfinex","SOLUSD",1742942319370,144.58374644,143.32,143.28,18.933972]
["bitfinex","SOLUSD",1742942319559,134.6,143.32,143.28,28.91771844]
["bitfinex","SOLUSD",1742942320271,134.6,143.32,143.28,35.89691844]
["bitfinex","SOLUSD",1742942321374,134.6,143.32,143.29,9.98374644]
["bitfinex","SOLUSD",1742942322956,134.6,143.32,143.31,9.98374644]
["bitfinex","SOLUSD",1742942323159,134.6,143.32,143.31,29.20204158]
["bitfinex","SOLUSD",1742942324266,134.6,143.32,143.31,19.21829514]
["bitfinex","SOLUSD",1742942324577,134.6,143.32,143.31,29.20204158]
["bitfinex","SOLUSD",1742942325201,134.6,143.32,143.31,36.17984158]
["bitfinex","SOLUSD",1742942328394,134.6,143.32,143.31,26.19609514]
["bitfinex","SOLUSD",1742942330880,134.63,143.32,143.31,26.19609514]
["bitfinex","SOLUSD",1742942359699,134.63,143.32,143.31,36.17984158]
["bitfinex","SOLUSD",1742942360704,134.63,143.32,143.31,26.19609514]
["bitfinex","SOLUSD",1742942364003,134.63,143.32,143.31,36.17984158]
["bitfinex","SOLUSD",1742942368705,134.63,143.32,143.31,26.19609514]
["bitfinex","SOLUSD",1742942371206,0.03,143.32,143.31,36.17984158]
["bitfinex","SOLUSD",1742942371411,0.03,143.37,143.32,19.21829514]
["bitfinex","SOLUSD",1742942371611,0.03,143.37,143.34,19.21829514]
["bitfinex","SOLUSD",1742942371911,0.03,143.37,143.34,25.31829514]
["bitfinex","SOLUSD",1742942372214,82.3,143.36,143.34,25.31829514]
["bitfinex","SOLUSD",1742942372512,82.3,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1742942372710,0.03,143.37,143.36,19.21829514]
["bitfinex","SOLUSD",1742942373609,0.03,143.37,143.36,26.19369514]
["bitfinex","SOLUSD",1742942376905,56.10630486,143.35,143.34,34.7333953]
["bitfinex","SOLUSD",1742942377107,0.03,143.37,143.34,24.74964886]
["bitfinex","SOLUSD",1742942377301,10.01374644,143.37,143.34,24.74964886]
["bitfinex","SOLUSD",1742942378511,0.03,143.37,143.34,24.74964886]
["bitfinex","SOLUSD",1742942378895,0.03,143.37,143.36,7.11756157]
["bitfinex","SOLUSD",1742942380501,0.03,143.37,143.36,7.54404628]
["bitfinex","SOLUSD",1742942389523,1.71411215,143.45,143.41,0.5]
["bitfinex","SOLUSD",1742942389722,0.03,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1742942389922,0.03,143.47,143.46,29.20204158]
["bitfinex","SOLUSD",1742942390124,0.03,143.47,143.46,0.56864628]
["bitfinex","SOLUSD",1742942391027,0.03,143.47,143.46,7.53914628]
["bitfinex","SOLUSD",1742942391811,0.03,143.47,143.46,17.52289272]
["bitfinex","SOLUSD",1742942394840,87.22798364,143.48,143.47,0.28432314]
["bitfinex","SOLUSD",1742942395138,87.22798364,143.48,143.47,29.20204158]
["bitfinex","SOLUSD",1742942397117,87.22798364,143.48,143.47,36.17204158]
["bitfinex","SOLUSD",1742942399939,8.364e-05,143.48,143.47,36.17204158]
["bitfinex","SOLUSD",1742942401239,0.03008364,143.48,143.47,36.17204158]
["bitfinex","SOLUSD",1742942401816,8.364e-05,143.48,143.47,36.17204158]
["bitfinex","SOLUSD",1742942402133,8.364e-05,143.48,143.47,68.48974152]
["bitfinex","SOLUSD",1742942403138,8.364e-05,143.48,143.47,68.98974152]
["bitfinex","SOLUSD",1742942404438,8.364e-05,143.51,143.5,10.55239272]
["bitfinex","SOLUSD",1742942404619,8.364e-05,143.51,143.5,16.63239272]
["bitfinex","SOLUSD",1742942405123,8.364e-05,143.51,143.5,23.60099272]
["bitfinex","SOLUSD",1742942407946,8.364e-05,143.51,143.5,39.26693232]
["bitfinex","SOLUSD",1742942410945,8.364e-05,143.51,143.5,79.20191808]
["bitfinex","SOLUSD",1742942411142,8.364e-05,143.51,143.5,39.26693232]
["bitfinex","SOLUSD",1742942411345,8.364e-05,143.51,143.5,57.91658118]
["bitfinex","SOLUSD",1742942417651,8.364e-05,143.51,143.5,23.60099272]
["bitfinex","SOLUSD",1742942419055,8.364e-05,143.51,143.5,42.25064158]
["bitfinex","SOLUSD",1742942421066,8.364e-05,143.51,143.5,23.60099272]
["bitfinex","SOLUSD",1742942422655,8.364e-05,143.51,143.5,42.25064158]
["bitfinex","SOLUSD",1742942422849,8.364e-05,143.51,143.5,97.80505099]
["bitfinex","SOLUSD",1742942423163,8.364e-05,143.52,143.51,7.53674628]
["bitfinex","SOLUSD",1742942423351,8.364e-05,143.52,143.51,17.52049272]
["bitfinex","SOLUSD",1742942424038,8.364e-05,143.53,143.52,34.83771879]
["bitfinex","SOLUSD",1742942424234,8.364e-05,143.53,143.52,61.47322557]
["bitfinex","SOLUSD",1742942425263,8.364e-05,143.53,143.52,68.44082557]
["bitfinex","SOLUSD",1742942426965,8.364e-05,143.53,143.52,68.94082557]
["bitfinex","SOLUSD",1742942427864,8.364e-05,143.53,143.52,68.44082557]
["bitfinex","SOLUSD",1742942432170,8.364e-05,143.53,143.52,41.52099565]
["bitfinex","SOLUSD",1742942432347,8.364e-05,143.53,143.52,57.86906523]
["bitfinex","SOLUSD",1742942432548,8.364e-05,143.53,143.52,57.72690366]
["bitfinex","SOLUSD",1742942432882,8.364e-05,143.53,143.52,57.86906523]
["bitfinex","SOLUSD",1742942435464,8.364e-05,143.53,143.52,51.78906523]
["bitfinex","SOLUSD",1742942435667,8.364e-05,143.53,143.52,57.86906523]
["bitfinex","SOLUSD",1742942437764,8.364e-05,143.53,143.52,57.93206523]
["bitfinex","SOLUSD",1742942437965,0.03008364,143.53,143.52,57.93206523]
["bitfinex","SOLUSD",1742942438482,0.03008364,143.53,143.52,51.85206523]
["bitfinex","SOLUSD",1742942441086,0.03008364,143.53,143.52,36.23264158]
["bitfinex","SOLUSD",1742942442085,0.03008364,143.53,143.52,0.63164628]
["bitfinex","SOLUSD",1742942442783,0.03008364,143.53,143.52,7.59924628]
["bitfinex","SOLUSD",1742942445001,0.03008364,143.53,143.52,0.63164628]
["bitfinex","SOLUSD",1742942447694,0.03008364,143.53,143.52,7.59924628]
["bitfinex","SOLUSD",1742942450394,30.01383008,143.53,143.52,0.063]
["bitfinex","SOLUSD",1742942450690,31.72794223,143.53,143.52,0.063]
["bitfinex","SOLUSD",1742942450875,30.01383008,143.53,143.52,0.063]
["bitfinex","SOLUSD",1742942451193,82.237,143.52,143.47,0.63164628]
["bitfinex","SOLUSD",1742942451388,9.98374644,143.49,143.47,0.63164628]
["bitfinex","SOLUSD",1742942451568,82.237,143.48,143.47,0.63164628]
["bitfinex","SOLUSD",1742942452270,82.237,143.48,143.47,0.34732314]
["bitfinex","SOLUSD",1742942455479,9.98374644,143.49,143.47,0.34732314]
["bitfinex","SOLUSD",1742942455882,9.98374644,143.48,143.47,0.34732314]
["bitfinex","SOLUSD",1742942457400,9.98374644,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742942461816,82.237,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1742942462108,92.22074644,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1742942462296,92.22074644,143.47,143.43,0.56864628]
["bitfinex","SOLUSD",1742942462499,82.237,143.46,143.43,0.56864628]
["bitfinex","SOLUSD",1742942463388,92.22074644,143.46,143.43,0.56864628]
["bitfinex","SOLUSD",1742942463701,92.22074644,143.46,143.43,0.42648471]
["bitfinex","SOLUSD",1742942464005,9.98374644,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1742942464194,92.22074644,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1742942465087,92.22074644,143.46,143.44,7.11366157]
["bitfinex","SOLUSD",1742942466906,92.22074644,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1742942467704,82.237,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1742942468216,82.237,143.45,143.42,0.56864628]
["bitfinex","SOLUSD",1742942469105,82.237,143.45,143.44,0.56864628]
["bitfinex","SOLUSD",1742942469788,82.3,143.44,143.38,25.908372]
["bitfinex","SOLUSD",1742942469993,82.3,143.43,143.42,0.42648471]
["bitfinex","SOLUSD",1742942470187,9.98374644,143.46,143.42,16.63239272]
["bitfinex","SOLUSD",1742942471194,9.98374644,143.46,143.42,13.62064628]
["bitfinex","SOLUSD",1742942471696,9.98374644,143.43,143.42,0.28432314]
["bitfinex","SOLUSD",1742942471893,9.98374644,143.44,143.42,0.28432314]
["bitfinex","SOLUSD",1742942472094,9.98374644,143.45,143.42,0.28432314]
["bitfinex","SOLUSD",1742942472286,39.98374644,143.47,143.42,10.26806958]
["bitfinex","SOLUSD",1742942472492,30.0,143.46,143.43,0.28432314]
["bitfinex","SOLUSD",1742942472699,39.98374644,143.46,143.43,0.28432314]
["bitfinex","SOLUSD",1742942473808,39.98374644,143.46,143.43,7.25632314]
["bitfinex","SOLUSD",1742942474189,30.0,143.46,143.43,7.25632314]
["bitfinex","SOLUSD",1742942474393,30.0,143.46,143.44,0.28432314]
["bitfinex","SOLUSD",1742942475314,30.0,143.46,143.44,7.25542314]
["bitfinex","SOLUSD",1742942476414,39.98374644,143.46,143.44,7.25542314]
["bitfinex","SOLUSD",1742942476588,82.3,143.45,143.44,7.53974628]
["bitfinex","SOLUSD",1742942478318,92.28374644,143.45,143.44,7.53974628]
["bitfinex","SOLUSD",1742942478514,92.28374644,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1742942478721,82.3,143.44,143.43,0.56864628]
["bitfinex","SOLUSD",1742942479012,9.98374644,143.45,143.43,0.56864628]
["bitfinex","SOLUSD",1742942479320,82.3,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1742942479511,9.98374644,143.42,143.4,0.56864628]
["bitfinex","SOLUSD",1742942479700,82.3,143.41,143.4,7.25782314]
["bitfinex","SOLUSD",1742942479900,82.3,143.41,143.4,7.54214628]
["bitfinex","SOLUSD",1742942480109,82.3,143.41,143.4,17.52589272]
["bitfinex","SOLUSD",1742942480301,82.3,143.41,143.4,36.17554158]
["bitfinex","SOLUSD",1742942484123,82.3,143.41,143.4,35.78630378]
["bitfinex","SOLUSD",1742942486103,82.3,143.41,143.4,35.92846535]
["bitfinex","SOLUSD",1742942486309,44.5674,143.41,143.4,36.57062692]
["bitfinex","SOLUSD",1742942486605,4.687,143.41,143.4,36.57062692]
["bitfinex","SOLUSD",1742942486914,0.0001,143.41,143.4,36.57062692]
["bitfinex","SOLUSD",1742942488008,0.0001,143.41,143.4,36.07062692]
["bitfinex","SOLUSD",1742942488414,0.0001,143.41,143.4,26.08688048]
["bitfinex","SOLUSD",1742942488612,0.0001,143.41,143.4,36.07062692]
["bitfinex","SOLUSD",1742942488819,0.0001,143.41,143.4,42.15062692]
["bitfinex","SOLUSD",1742942498847,0.0001,143.41,143.4,36.07062692]
["bitfinex","SOLUSD",1742942499150,0.0001,143.41,143.4,42.15062692]
["bitfinex","SOLUSD",1742942499947,82.3001,143.41,143.4,42.15062692]
["bitfinex","SOLUSD",1742942502650,82.3001,143.41,143.4,32.16688048]
["bitfinex","SOLUSD",1742942502819,82.3001,143.41,143.4,42.15062692]
["bitfinex","SOLUSD",1742942505050,82.3001,143.41,143.4,6.64864628]
["bitfinex","SOLUSD",1742942505745,82.3001,143.41,143.4,0.56864628]
["bitfinex","SOLUSD",1742942505932,82.3001,143.41,143.4,13.62214628]
["bitfinex","SOLUSD",1742942505933,0.0001,143.41,143.4,13.62214628]
["bitfinex","SOLUSD",1742942507234,0.0001,143.41,143.4,6.64864628]
["bitfinex","SOLUSD",1742942507735,0.0001,143.41,143.4,13.62214628]
["bitfinex","SOLUSD",1742942509155,0.0001,143.41,143.4,0.56864628]
["bitfinex","SOLUSD",1742942509156,9.98384644,143.41,143.4,0.56864628]
["bitfinex","SOLUSD",1742942509448,9.98384644,143.41,143.4,6.64864628]
["bitfinex","SOLUSD",1742942509755,9.98384644,143.41,143.4,0.56864628]
["bitfinex","SOLUSD",1742942510122,9.98384644,143.41,143.4,0.42648471]
["bitfinex","SOLUSD",1742942512051,0.0001,143.41,143.4,0.42648471]
["bitfinex","SOLUSD",1742942513154,9.98384644,143.41,143.4,0.42648471]
["bitfinex","SOLUSD",1742942517223,9.98384644,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742942517419,9.98374644,143.4,143.38,0.63164628]
["bitfinex","SOLUSD",1742942518048,0.0001,143.41,143.38,7.60604628]
["bitfinex","SOLUSD",1742942518239,9.98384644,143.41,143.38,7.60604628]
["bitfinex","SOLUSD",1742942518957,9.98384644,143.41,143.38,0.63164628]
["bitfinex","SOLUSD",1742942520055,9.98374644,143.4,143.38,0.63164628]
["bitfinex","SOLUSD",1742942520455,82.3,143.39,143.38,0.63164628]
["bitfinex","SOLUSD",1742942520658,9.98374644,143.4,143.38,0.63164628]
["bitfinex","SOLUSD",1742942526347,10.01384644,143.41,143.38,0.63164628]
["bitfinex","SOLUSD",1742942527453,9.98374644,143.4,143.38,0.48948471]
["bitfinex","SOLUSD",1742942528561,9.98374644,143.4,143.38,7.46388471]
["bitfinex","SOLUSD",1742942529455,10.01384644,143.41,143.38,7.46388471]
["bitfinex","SOLUSD",1742942531974,10.01384644,143.41,143.38,0.48948471]
["bitfinex","SOLUSD",1742942532157,82.3,143.4,143.38,0.48948471]
["bitfinex","SOLUSD",1742942533371,92.28374644,143.4,143.38,0.48948471]
["bitfinex","SOLUSD",1742942534070,92.28374644,143.4,143.38,7.46378471]
["bitfinex","SOLUSD",1742942534567,92.28374644,143.4,143.38,0.48948471]
["bitfinex","SOLUSD",1742942538180,82.3,143.39,143.38,7.46388471]
["bitfinex","SOLUSD",1742942539174,82.3,143.39,143.38,0.48948471]
["bitfinex","SOLUSD",1742942540377,82.3,143.39,143.38,7.46388471]
["bitfinex","SOLUSD",1742942541179,82.3,143.39,143.38,0.48948471]
["bitfinex","SOLUSD",1742942541880,92.28374644,143.39,143.38,0.48948471]
["bitfinex","SOLUSD",1742942542684,82.3,143.39,143.38,0.48948471]
["bitfinex","SOLUSD",1742942543576,82.3,143.39,143.38,7.46388471]
["bitfinex","SOLUSD",1742942544089,9.98374644,143.4,143.38,7.46388471]
["bitfinex","SOLUSD",1742942546459,9.98374644,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742942546787,9.98374644,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742942555597,0.03,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742942555791,9.98374644,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742942565606,9.98374644,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742942566302,0.03,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742942566505,9.98374644,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742942568311,0.03,143.41,143.38,10.61539272]
["bitfinex","SOLUSD",1742942568518,0.03,143.41,143.4,10.55239272]
["bitfinex","SOLUSD",1742942568811,10.01374644,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1742942569115,0.03,143.47,143.44,10.55239272]
["bitfinex","SOLUSD",1742942569686,10.01374644,143.47,143.44,0.56864628]
["bitfinex","SOLUSD",1742942569913,9.98374644,143.46,143.44,0.42648471]
["bitfinex","SOLUSD",1742942570209,9.98374644,143.45,143.43,6.08]
["bitfinex","SOLUSD",1742942570417,9.98374644,143.44,143.43,6.50648471]
["bitfinex","SOLUSD",1742942577099,9.98374644,143.44,143.43,6.08]
["bitfinex","SOLUSD",1742942577693,9.98374644,143.45,143.43,6.08]
["bitfinex","SOLUSD",1742942579021,20.03,143.47,143.43,6.08]
["bitfinex","SOLUSD",1742942579202,9.98374644,143.46,143.43,6.08]
["bitfinex","SOLUSD",1742942580119,9.98374644,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1742942580924,30.01374644,143.47,143.45,0.42648471]
["bitfinex","SOLUSD",1742942581418,10.01374644,143.47,143.45,0.42648471]
["bitfinex","SOLUSD",1742942582524,9.98374644,143.46,143.45,7.39738471]
["bitfinex","SOLUSD",1742942585416,9.98374644,143.46,143.45,0.42648471]
["bitfinex","SOLUSD",1742942585615,9.98374644,143.46,143.44,0.42648471]
["bitfinex","SOLUSD",1742942586001,9.98374644,143.45,143.44,0.42648471]
["bitfinex","SOLUSD",1742942586822,9.98374644,143.45,143.43,6.08]
["bitfinex","SOLUSD",1742942587004,9.98374644,143.45,143.44,0.42648471]
["bitfinex","SOLUSD",1742942588830,9.98374644,143.46,143.44,0.42648471]
["bitfinex","SOLUSD",1742942589032,9.98374644,143.46,143.44,7.39758471]
["bitfinex","SOLUSD",1742942589330,10.01374644,143.47,143.44,7.39758471]
["bitfinex","SOLUSD",1742942590225,0.03,143.47,143.44,7.39758471]
["bitfinex","SOLUSD",1742942590411,9.98374644,143.46,143.44,7.39758471]
["bitfinex","SOLUSD",1742942590937,82.3,143.45,143.44,7.53974628]
["bitfinex","SOLUSD",1742942594833,82.3,143.45,143.44,26.18939514]
["bitfinex","SOLUSD",1742942595041,82.3,143.45,143.44,36.17314158]
["bitfinex","SOLUSD",1742942596713,10.7014,143.45,143.44,36.17314158]
["bitfinex","SOLUSD",1742942596908,0.03,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1742942597131,0.03,143.47,143.46,29.20204158]
["bitfinex","SOLUSD",1742942600129,0.03,143.47,143.46,26.18879514]
["bitfinex","SOLUSD",1742942603841,0.03,143.47,143.46,7.53914628]
["bitfinex","SOLUSD",1742942607340,0.03,143.47,143.46,17.52289272]
["bitfinex","SOLUSD",1742942607942,0.03,143.47,143.46,7.53914628]
["bitfinex","SOLUSD",1742942609239,0.03,143.47,143.46,17.52289272]
["bitfinex","SOLUSD",1742942610343,0.03,143.47,143.46,23.60289272]
["bitfinex","SOLUSD",1742942611351,0.03,143.47,143.46,42.25254158]
["bitfinex","SOLUSD",1742942611550,82.3,143.5,143.49,29.20204158]
["bitfinex","SOLUSD",1742942614351,82.3,143.5,143.49,36.17114158]
["bitfinex","SOLUSD",1742942615629,2.8212,143.5,143.49,36.17114158]
["bitfinex","SOLUSD",1742942615830,0.0001,143.5,143.49,36.17114158]
["bitfinex","SOLUSD",1742942617147,0.0001,143.5,143.49,39.59355955]
["bitfinex","SOLUSD",1742942618550,0.0001,143.5,143.49,36.17114158]
["bitfinex","SOLUSD",1742942620252,0.0301,143.5,143.49,36.17114158]
["bitfinex","SOLUSD",1742942621142,0.0301,143.5,143.49,39.66332651]
["bitfinex","SOLUSD",1742942624660,0.0301,143.5,143.49,39.66332651]
["bitfinex","SOLUSD",1742942624959,0.0301,143.5,143.49,42.23114158]
["bitfinex","SOLUSD",1742942625653,0.0301,143.5,143.49,45.74296261]
["bitfinex","SOLUSD",1742942625844,0.0301,143.5,143.49,42.23114158]
["bitfinex","SOLUSD",1742942633243,0.0301,143.5,143.49,42.29414158]
["bitfinex","SOLUSD",1742942636464,0.0301,143.5,143.49,32.31039514]
["bitfinex","SOLUSD",1742942638058,0.0301,143.5,143.49,42.29414158]
["bitfinex","SOLUSD",1742942638689,0.0301,143.5,143.49,32.31039514]
["bitfinex","SOLUSD",1742942638991,0.0301,143.5,143.49,42.29414158]
["bitfinex","SOLUSD",1742942641193,0.0301,143.5,143.49,7.31642314]
["bitfinex","SOLUSD",1742942641499,0.0301,143.5,143.49,42.29414158]
["bitfinex","SOLUSD",1742942647303,0.0301,143.5,143.49,13.66074628]
["bitfinex","SOLUSD",1742942650602,0.0301,143.5,143.49,7.60074628]
["bitfinex","SOLUSD",1742942650795,0.0301,143.5,143.49,13.66074628]
["bitfinex","SOLUSD",1742942662813,0.0301,143.5,143.49,6.69164628]
["bitfinex","SOLUSD",1742942663397,0.0301,143.5,143.49,13.66074628]
["bitfinex","SOLUSD",1742942663608,0.0301,143.5,143.49,6.54948471]
["bitfinex","SOLUSD",1742942663914,10.01384644,143.5,143.49,6.54948471]
["bitfinex","SOLUSD",1742942664217,0.0301,143.5,143.49,6.54948471]
["bitfinex","SOLUSD",1742942664520,10.01384644,143.5,143.49,0.48948471]
["bitfinex","SOLUSD",1742942665014,10.01384644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942669030,0.0301,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942669326,10.01384644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942670430,51.5807322,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942671294,1.662,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942672128,1.6619,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942674831,11.64564644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942675625,1.6619,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942676624,11.64564644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942681531,1.6619,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942681736,11.64564644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942683320,10.01374644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942685938,0.03,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942686435,10.01374644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942688133,0.03,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942688337,10.01374644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942696649,0.03,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942698048,0.03,143.5,143.49,0.48948471]
["bitfinex","SOLUSD",1742942698252,0.03,143.5,143.49,10.61539272]
["bitfinex","SOLUSD",1742942698547,0.03,143.5,143.49,29.26504158]
["bitfinex","SOLUSD",1742942700246,0.03,143.5,143.49,36.23414158]
["bitfinex","SOLUSD",1742942701648,0.0001,143.5,143.49,36.23414158]
["bitfinex","SOLUSD",1742942704841,0.0001,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942705152,9.98384644,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942706456,49.9188322,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942706955,51.4363322,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742942711133,82.174,143.47,143.43,0.56864628]
["bitfinex","SOLUSD",1742942711359,92.15774644,143.46,143.43,0.56864628]
["bitfinex","SOLUSD",1742942713265,92.15774644,143.46,143.43,7.54054628]
["bitfinex","SOLUSD",1742942713562,82.174,143.45,143.43,0.56864628]
["bitfinex","SOLUSD",1742942715060,82.174,143.45,143.43,0.63164628]
["bitfinex","SOLUSD",1742942715268,82.174,143.45,143.43,7.60364628]
["bitfinex","SOLUSD",1742942715955,82.174,143.45,143.43,0.63164628]
["bitfinex","SOLUSD",1742942716164,82.174,143.44,143.43,0.48948471]
["bitfinex","SOLUSD",1742942717760,82.174,143.44,143.43,7.46148471]
["bitfinex","SOLUSD",1742942719856,9.98374644,143.46,143.43,7.46148471]
["bitfinex","SOLUSD",1742942720463,9.98374644,143.45,143.43,0.34732314]
["bitfinex","SOLUSD",1742942720860,9.98374644,143.45,143.43,7.31932314]
["bitfinex","SOLUSD",1742942722367,1.71411215,143.49,143.43,7.31932314]
["bitfinex","SOLUSD",1742942722673,9.98374644,143.45,143.43,7.31932314]
["bitfinex","SOLUSD",1742942725768,9.98374644,143.46,143.43,7.31932314]
["bitfinex","SOLUSD",1742942726758,9.98374644,143.46,143.43,7.035]
["bitfinex","SOLUSD",1742942727278,9.98374644,143.45,143.43,7.035]
["bitfinex","SOLUSD",1742942728173,9.98374644,143.46,143.43,7.035]
["bitfinex","SOLUSD",1742942730262,9.98374644,143.45,143.43,7.035]
["bitfinex","SOLUSD",1742942731676,82.3,143.44,143.43,7.035]
["bitfinex","SOLUSD",1742942731878,92.28374644,143.44,143.43,7.035]
["bitfinex","SOLUSD",1742942732180,92.28374644,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742942733973,9.98374644,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742942734965,11.69785859,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742942735168,9.98374644,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742942737891,40.19674886,143.41,143.36,0.063]
["bitfinex","SOLUSD",1742942738098,9.98374644,143.37,143.36,0.063]
["bitfinex","SOLUSD",1742942746921,49.9187322,143.37,143.36,0.063]
["bitfinex","SOLUSD",1742942747293,51.63284435,143.37,143.36,0.063]
["bitfinex","SOLUSD",1742942749318,82.174,143.34,143.32,0.063]
["bitfinex","SOLUSD",1742942749521,9.98374644,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742942755327,92.22074644,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742942761031,82.174,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742942761228,92.15774644,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742942766131,82.174,143.27,143.25,0.063]
["bitfinex","SOLUSD",1742942766307,92.15774644,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742942769831,9.98374644,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742942772414,82.237,143.25,143.23,0.063]
["bitfinex","SOLUSD",1742942772615,92.22074644,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742942772831,9.98374644,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742942774771,9.98374644,143.24,143.23,7.0447]
["bitfinex","SOLUSD",1742942776341,9.98374644,143.25,143.23,7.0447]
["bitfinex","SOLUSD",1742942777868,25.80966803,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1742942777869,9.98374644,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1742942778179,9.98374644,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1742942778348,9.98374644,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1742942779044,9.98374644,143.27,143.24,24.4344]
["bitfinex","SOLUSD",1742942779345,9.98374644,143.28,143.24,24.4344]
["bitfinex","SOLUSD",1742942781881,82.3,143.26,143.24,24.4344]
["bitfinex","SOLUSD",1742942785480,82.3,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1742942785655,9.98374644,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1742942786065,9.98374644,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1742942786578,9.98374644,143.27,143.24,7.0442]
["bitfinex","SOLUSD",1742942787473,9.98374644,143.28,143.24,7.0442]
["bitfinex","SOLUSD",1742942790060,9.98374644,143.28,143.24,5.9002]
["bitfinex","SOLUSD",1742942793181,9.98374644,143.29,143.24,5.9002]
["bitfinex","SOLUSD",1742942793585,3.30771215,143.3,143.24,5.9002]
["bitfinex","SOLUSD",1742942793777,9.98374644,143.29,143.24,5.9002]
["bitfinex","SOLUSD",1742942794380,92.28374644,143.29,143.24,5.9002]
["bitfinex","SOLUSD",1742942795383,9.98374644,143.28,143.24,5.9002]
["bitfinex","SOLUSD",1742942796677,92.28374644,143.29,143.24,5.9002]
["bitfinex","SOLUSD",1742942797793,92.28374644,143.29,143.24,0.063]
["bitfinex","SOLUSD",1742942797971,0.03,143.28,143.24,0.063]
["bitfinex","SOLUSD",1742942799194,82.3,143.27,143.24,0.063]
["bitfinex","SOLUSD",1742942799487,82.3,143.26,143.24,0.063]
["bitfinex","SOLUSD",1742942804879,82.3,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742942810904,10.01374644,143.28,143.24,0.063]
["bitfinex","SOLUSD",1742942817517,0.03,143.28,143.24,0.063]
["bitfinex","SOLUSD",1742942817690,10.01374644,143.28,143.24,0.063]
["bitfinex","SOLUSD",1742942819184,0.03,143.28,143.24,0.063]
["bitfinex","SOLUSD",1742942819405,0.03,143.28,143.26,0.42648471]
["bitfinex","SOLUSD",1742942819584,0.03,143.28,143.26,10.41023115]
["bitfinex","SOLUSD",1742942819784,0.03,143.28,143.27,10.41023115]
["bitfinex","SOLUSD",1742942820184,0.03,143.28,143.27,0.42648471]
["bitfinex","SOLUSD",1742942822707,0.03,143.28,143.27,7.40628471]
["bitfinex","SOLUSD",1742942854234,0.03,143.28,143.26,6.98]
["bitfinex","SOLUSD",1742942854439,9.98374644,143.27,143.25,0.42648471]
["bitfinex","SOLUSD",1742942854818,82.3,143.26,143.25,0.42648471]
["bitfinex","SOLUSD",1742942855219,82.3,143.26,143.25,0.28432314]
["bitfinex","SOLUSD",1742942855432,82.3,143.26,143.25,0.42648471]
["bitfinex","SOLUSD",1742942856445,82.3,143.26,143.25,7.40728471]
["bitfinex","SOLUSD",1742942857141,82.3,143.26,143.24,0.063]
["bitfinex","SOLUSD",1742942857441,82.3,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742942857634,9.98374644,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742942860657,11.57404644,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742942861835,82.048,143.21,143.2,6.9831]
["bitfinex","SOLUSD",1742942862436,82.048,143.21,143.2,17.39333115]
["bitfinex","SOLUSD",1742942862645,82.048,143.21,143.2,17.53549272]
["bitfinex","SOLUSD",1742942865766,57.76796828,143.21,143.2,17.53549272]
["bitfinex","SOLUSD",1742942879275,57.83096828,143.21,143.2,17.53549272]
["bitfinex","SOLUSD",1742942888914,57.76796828,143.25,143.21,0.56864628]
["bitfinex","SOLUSD",1742942889091,57.76796828,143.24,143.23,19.21829514]
["bitfinex","SOLUSD",1742942889282,57.76796828,143.24,143.23,29.20204158]
["bitfinex","SOLUSD",1742942889490,22.68036828,143.27,143.25,0.42648471]
["bitfinex","SOLUSD",1742942889711,22.68036828,143.26,143.25,0.42648471]
["bitfinex","SOLUSD",1742942890890,22.68036828,143.26,143.25,10.41023115]
["bitfinex","SOLUSD",1742942891188,22.74336828,143.26,143.25,17.39103115]
["bitfinex","SOLUSD",1742942899628,22.74336828,143.26,143.25,10.41023115]
["bitfinex","SOLUSD",1742942900000,22.74336828,143.26,143.25,0.42648471]
["bitfinex","SOLUSD",1742942900523,22.74336828,143.26,143.22,6.06]
["bitfinex","SOLUSD",1742942900524,22.68036828,143.25,143.22,9.98374644]
["bitfinex","SOLUSD",1742942900728,22.68036828,143.24,143.23,6.32432314]
["bitfinex","SOLUSD",1742942900932,22.68036828,143.24,143.23,16.59239272]
["bitfinex","SOLUSD",1742942901633,22.68036828,143.24,143.23,10.55239272]
["bitfinex","SOLUSD",1742942901822,22.68036828,143.24,143.23,16.59239272]
["bitfinex","SOLUSD",1742942902433,0.063,143.26,143.23,16.59239272]
["bitfinex","SOLUSD",1742942903738,0.063,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1742942903908,0.063,143.26,143.25,10.41023115]
["bitfinex","SOLUSD",1742942904242,0.063,143.26,143.25,0.42648471]
["bitfinex","SOLUSD",1742942904414,0.063,143.26,143.25,0.56864628]
["bitfinex","SOLUSD",1742942905412,0.063,143.26,143.22,0.03]
["bitfinex","SOLUSD",1742942905720,0.063,143.26,143.24,6.04]
["bitfinex","SOLUSD",1742942905926,0.063,143.26,143.22,10.01374644]
["bitfinex","SOLUSD",1742942905927,9.98374644,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742942906101,9.98374644,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742942910123,9.98374644,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742942911838,9.98374644,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742942912334,3.33731215,143.26,143.22,0.03]
["bitfinex","SOLUSD",1742942912512,9.98374644,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742942912710,9.98374644,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742942916738,82.3,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742942918113,92.28374644,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742942922219,82.3,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742942922534,9.98374644,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742942926528,9.98374644,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742942927128,9.98374644,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742942928945,9.98374644,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742942932850,9.98374644,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742942934834,9.98374644,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742942936253,10.04674644,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742942943362,0.03,143.4,143.28,0.5]
["bitfinex","SOLUSD",1742942943663,0.0001,143.5,143.45,0.5]
["bitfinex","SOLUSD",1742942943961,303.20969673,143.6,143.59,0.28432314]
["bitfinex","SOLUSD",1742942944137,6.2429,143.79,143.74,0.5]
["bitfinex","SOLUSD",1742942944138,34.61602863,143.79,143.74,0.5]
["bitfinex","SOLUSD",1742942944454,6.74289993,144.18,144.02,0.56864628]
["bitfinex","SOLUSD",1742942944640,34.29841738,144.24,144.08,49.9187322]
["bitfinex","SOLUSD",1742942944842,82.3,144.37,144.23,49.41481]
["bitfinex","SOLUSD",1742942945156,5.53718852,144.45,144.36,49.41481]
["bitfinex","SOLUSD",1742942945458,32.91184801,144.41,144.39,35.34666298]
["bitfinex","SOLUSD",1742942945643,39.531848,144.41,144.4,1.3844402]
["bitfinex","SOLUSD",1742942945844,326.82841478,144.41,144.37,2.29490781]
["bitfinex","SOLUSD",1742942946146,14.0229,144.42,144.16,34.29274135]
["bitfinex","SOLUSD",1742942946147,49.41481,144.38,144.16,34.29274135]
["bitfinex","SOLUSD",1742942946352,29.648886,144.17,144.1,34.68917909]
["bitfinex","SOLUSD",1742942946549,183.813369,144.16,144.03,34.83286]
["bitfinex","SOLUSD",1742942946752,7.96,144.16,144.04,34.85618323]
["bitfinex","SOLUSD",1742942946955,184.38,144.17,143.95,1.38790923]
["bitfinex","SOLUSD",1742942946956,184.38,144.17,144.05,1.88823866]
["bitfinex","SOLUSD",1742942947144,184.38,144.17,144.02,0.5]
["bitfinex","SOLUSD",1742942947145,82.3,144.16,144.02,0.5]
["bitfinex","SOLUSD",1742942947343,20.0,144.13,144.04,33.55324828]
["bitfinex","SOLUSD",1742942947543,110.4,144.12,144.04,33.55324828]
["bitfinex","SOLUSD",1742942947759,20.0,144.08,144.04,33.55324828]
["bitfinex","SOLUSD",1742942948145,20.0,144.05,144.04,33.55324828]
["bitfinex","SOLUSD",1742942948345,212.24,144.05,144.04,19.64395502]
["bitfinex","SOLUSD",1742942948547,212.24,144.05,144.04,5.73466176]
["bitfinex","SOLUSD",1742942948749,82.3,144.04,143.88,34.95878787]
["bitfinex","SOLUSD",1742942948959,82.3,144.03,143.89,0.5]
["bitfinex","SOLUSD",1742942949267,82.3,144.02,143.96,0.5]
["bitfinex","SOLUSD",1742942949453,82.3,144.02,143.97,0.5]
["bitfinex","SOLUSD",1742942949654,82.3,144.02,143.96,0.5]
["bitfinex","SOLUSD",1742942950052,8.14,144.02,143.96,0.5]
["bitfinex","SOLUSD",1742942950245,184.1,144.05,143.94,0.5]
["bitfinex","SOLUSD",1742942950450,86.83740745,144.04,143.92,0.5]
["bitfinex","SOLUSD",1742942950651,20.0,144.0,143.92,0.5]
["bitfinex","SOLUSD",1742942950958,78.69740745,144.03,143.97,61.49633248]
["bitfinex","SOLUSD",1742942950959,74.53786108,144.03,143.97,61.49633248]
["bitfinex","SOLUSD",1742942951353,74.53786108,144.02,143.97,18.77937666]
["bitfinex","SOLUSD",1742942951561,8.12,144.01,143.97,4.86621218]
["bitfinex","SOLUSD",1742942951953,8.12,144.01,143.95,40.89195333]
["bitfinex","SOLUSD",1742942951954,40.70861187,144.0,143.95,40.89195333]
["bitfinex","SOLUSD",1742942952154,40.70861187,143.99,143.92,10.2070354]
["bitfinex","SOLUSD",1742942952555,0.48489386,144.01,143.92,10.2070354]
["bitfinex","SOLUSD",1742942952966,20.0,144.0,143.92,10.2070354]
["bitfinex","SOLUSD",1742942953163,20.0,143.95,143.88,10.2070354]
["bitfinex","SOLUSD",1742942953476,149.20327364,143.94,143.88,10.2070354]
["bitfinex","SOLUSD",1742942953648,149.20327364,143.94,143.8,0.5]
["bitfinex","SOLUSD",1742942953847,149.20327364,143.94,143.76,2.659]
["bitfinex","SOLUSD",1742942953848,149.20327364,143.94,143.78,0.5]
["bitfinex","SOLUSD",1742942954064,141.10327364,143.94,143.79,0.5]
["bitfinex","SOLUSD",1742942954249,90.38,143.93,143.8,0.5]
["bitfinex","SOLUSD",1742942954457,90.38,143.93,143.77,0.5]
["bitfinex","SOLUSD",1742942954768,111.36,143.93,143.77,0.5]
["bitfinex","SOLUSD",1742942954972,90.38,143.93,143.78,0.5]
["bitfinex","SOLUSD",1742942955167,90.38,143.93,143.77,0.5]
["bitfinex","SOLUSD",1742942955552,20.0,143.89,143.76,2.659]
["bitfinex","SOLUSD",1742942955752,20.0,143.89,143.76,3.159]
["bitfinex","SOLUSD",1742942955952,20.0,143.89,143.77,0.5]
["bitfinex","SOLUSD",1742942956155,0.28432314,143.9,143.8,0.5]
["bitfinex","SOLUSD",1742942956369,38.64964886,143.88,143.82,0.5]
["bitfinex","SOLUSD",1742942956570,38.64964886,143.88,143.78,0.5]
["bitfinex","SOLUSD",1742942956773,38.64964886,143.88,143.77,0.28432314]
["bitfinex","SOLUSD",1742942956774,38.64964886,143.88,143.79,0.5]
["bitfinex","SOLUSD",1742942956965,38.64964886,143.88,143.78,0.5]
["bitfinex","SOLUSD",1742942957353,38.64964886,143.88,143.77,0.78432314]
["bitfinex","SOLUSD",1742942957555,38.64964886,143.88,143.78,0.5]
["bitfinex","SOLUSD",1742942957756,38.64964886,143.88,143.77,0.78432314]
["bitfinex","SOLUSD",1742942958254,38.64964886,143.88,143.78,0.5]
["bitfinex","SOLUSD",1742942958571,38.64964886,143.88,143.79,0.5]
["bitfinex","SOLUSD",1742942958770,82.3,143.92,143.83,0.5]
["bitfinex","SOLUSD",1742942958979,8.04,143.91,143.85,0.5]
["bitfinex","SOLUSD",1742942959555,26.68964886,143.91,143.85,0.5]
["bitfinex","SOLUSD",1742942959972,18.64964886,143.9,143.82,0.5]
["bitfinex","SOLUSD",1742942960172,20.0,143.86,143.79,0.5]
["bitfinex","SOLUSD",1742942960360,20.0,143.86,143.78,0.5]
["bitfinex","SOLUSD",1742942960555,8.02,143.85,143.8,0.5]
["bitfinex","SOLUSD",1742942961166,8.02,143.85,143.78,0.5]
["bitfinex","SOLUSD",1742942961560,8.02,143.85,143.79,0.5]
["bitfinex","SOLUSD",1742942961753,20.0,143.86,143.79,0.5]
["bitfinex","SOLUSD",1742942961961,7.98,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942962273,82.3,143.89,143.81,0.5]
["bitfinex","SOLUSD",1742942962573,82.3,143.89,143.86,0.5]
["bitfinex","SOLUSD",1742942964262,82.3,143.89,143.84,0.5]
["bitfinex","SOLUSD",1742942964471,82.3,143.89,143.86,0.5]
["bitfinex","SOLUSD",1742942966157,82.3,143.89,143.82,0.5]
["bitfinex","SOLUSD",1742942966390,18.64964886,143.88,143.81,0.5]
["bitfinex","SOLUSD",1742942967206,18.64964886,143.88,143.82,0.5]
["bitfinex","SOLUSD",1742942967499,18.64964886,143.88,143.81,0.5]
["bitfinex","SOLUSD",1742942967658,18.64964886,143.88,143.82,0.5]
["bitfinex","SOLUSD",1742942967854,18.64964886,143.88,143.81,0.5]
["bitfinex","SOLUSD",1742942969418,20.0,143.84,143.78,0.5]
["bitfinex","SOLUSD",1742942969594,27.88,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942969995,27.88,143.84,143.78,0.5]
["bitfinex","SOLUSD",1742942970911,27.88,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942971208,27.88,143.84,143.78,0.5]
["bitfinex","SOLUSD",1742942971715,27.88,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942971896,7.88,143.84,143.8,0.5]
["bitfinex","SOLUSD",1742942973813,7.88,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942973996,27.88,143.84,143.78,0.5]
["bitfinex","SOLUSD",1742942974820,27.88,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942974998,27.88,143.84,143.78,0.5]
["bitfinex","SOLUSD",1742942975409,27.88,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942975913,27.88,143.84,143.78,0.5]
["bitfinex","SOLUSD",1742942977015,27.88,143.84,143.77,0.563]
["bitfinex","SOLUSD",1742942977510,18.64964886,143.83,143.77,0.063]
["bitfinex","SOLUSD",1742942978100,18.64964886,143.83,143.77,0.563]
["bitfinex","SOLUSD",1742942979195,18.64964886,143.83,143.77,0.063]
["bitfinex","SOLUSD",1742942979690,191.7,143.84,143.79,0.5]
["bitfinex","SOLUSD",1742942979921,191.7,143.84,143.77,0.063]
["bitfinex","SOLUSD",1742942979922,183.82,143.84,143.78,0.5]
["bitfinex","SOLUSD",1742942980213,183.82,143.84,143.77,0.063]
["bitfinex","SOLUSD",1742942980423,170.53699488,143.84,143.77,0.063]
["bitfinex","SOLUSD",1742942980715,20.0,143.81,143.77,0.063]
["bitfinex","SOLUSD",1742942983610,0.28432314,143.83,143.77,0.063]
["bitfinex","SOLUSD",1742942983611,20.0,143.8,143.77,0.063]
["bitfinex","SOLUSD",1742942983813,20.0,143.79,143.77,0.063]
["bitfinex","SOLUSD",1742942984594,7.66,143.8,143.78,145.96069881]
["bitfinex","SOLUSD",1742942984595,3.46471038,143.8,143.78,145.96069881]
["bitfinex","SOLUSD",1742942985207,3.46471038,143.8,143.78,291.92140212]
["bitfinex","SOLUSD",1742942985397,7.64,143.81,143.78,282.88793084]
["bitfinex","SOLUSD",1742942986221,7.64,143.81,143.78,282.66923084]
["bitfinex","SOLUSD",1742942986700,20.0,143.8,143.78,282.66923084]
["bitfinex","SOLUSD",1742942987318,20.0,143.79,143.78,282.66923084]
["bitfinex","SOLUSD",1742942987616,20.0,143.79,143.78,178.21700197]
["bitfinex","SOLUSD",1742942987836,7.6,143.81,143.78,178.21700197]
["bitfinex","SOLUSD",1742942988918,7.6,143.81,143.78,182.82051439]
["bitfinex","SOLUSD",1742942989128,26.22964886,143.82,143.78,182.82051439]
["bitfinex","SOLUSD",1742942989737,20.0,143.8,143.79,32.3082108]
["bitfinex","SOLUSD",1742942989943,7.58,143.82,143.79,1e-08]
["bitfinex","SOLUSD",1742942990737,89.86,143.83,143.79,1e-08]
["bitfinex","SOLUSD",1742942991039,134.1942,143.83,143.78,178.21700197]
["bitfinex","SOLUSD",1742942991217,0.14216157,143.82,143.76,208.6145538]
["bitfinex","SOLUSD",1742942991818,20.56864628,143.79,143.76,208.6145538]
["bitfinex","SOLUSD",1742942992022,20.56864628,143.79,143.76,105.6367753]
["bitfinex","SOLUSD",1742942992744,27.52314628,143.79,143.76,105.6367753]
["bitfinex","SOLUSD",1742942992943,20.56864628,143.79,143.76,105.6367753]
["bitfinex","SOLUSD",1742942993239,27.52324628,143.79,143.76,105.6367753]
["bitfinex","SOLUSD",1742942993447,20.56864628,143.79,143.76,105.6367753]
["bitfinex","SOLUSD",1742942993648,27.52334628,143.79,143.76,105.6367753]
["bitfinex","SOLUSD",1742942994241,27.52334628,143.79,143.78,10.56587963]
["bitfinex","SOLUSD",1742942994444,32.02628881,143.79,143.76,101.57165493]
["bitfinex","SOLUSD",1742942996246,32.02628881,143.79,143.76,101.36252346]
["bitfinex","SOLUSD",1742942997034,0.28432314,143.77,143.76,101.36252346]
["bitfinex","SOLUSD",1742942997936,66.6442117,143.77,143.76,101.36252346]
["bitfinex","SOLUSD",1742942999852,66.6442117,143.77,143.76,101.36252346]
["bitfinex","SOLUSD",1742943001561,73.5997117,143.77,143.76,101.36252346]
["bitfinex","SOLUSD",1742943001755,73.88403484,143.77,143.76,101.36252346]
["bitfinex","SOLUSD",1742943001967,81.28403484,143.77,143.76,101.36252346]
["bitfinex","SOLUSD",1742943006342,81.28403484,143.77,143.76,101.15335637]
["bitfinex","SOLUSD",1742943007175,66.35988856,143.77,143.76,101.15335637]
["bitfinex","SOLUSD",1742943008775,66.38988856,143.77,143.76,101.15335637]
["bitfinex","SOLUSD",1742943014147,63.00248856,143.77,143.76,120.30300523]
["bitfinex","SOLUSD",1742943014869,63.00248856,143.77,143.76,119.80300523]
["bitfinex","SOLUSD",1742943015068,63.00248856,143.77,143.76,101.15335637]
["bitfinex","SOLUSD",1742943016274,0.03,143.77,143.76,100.9442442]
["bitfinex","SOLUSD",1742943018269,0.03,143.77,143.76,98.5942442]
["bitfinex","SOLUSD",1742943018660,0.03,143.77,143.76,72.66061631]
["bitfinex","SOLUSD",1742943018846,0.03,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943021278,20.03,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943023873,0.03,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943024059,20.03,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943025479,0.31432314,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943025678,7.26982314,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943025977,27.55414628,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943026181,7.55414628,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943026476,27.55414628,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943026678,7.55414628,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943028782,26.20379514,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943029107,27.55414628,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943029281,198.65414628,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943029970,217.30379514,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943034175,198.65414628,143.77,143.76,70.31061631]
["bitfinex","SOLUSD",1742943034692,198.65414628,143.77,143.76,69.61420061]
["bitfinex","SOLUSD",1742943035281,217.30379514,143.77,143.76,69.61420061]
["bitfinex","SOLUSD",1742943036787,217.30379514,143.77,143.76,34.80070061]
["bitfinex","SOLUSD",1742943037085,0.56864628,143.76,143.75,0.063]
["bitfinex","SOLUSD",1742943037466,89.82464628,143.76,143.75,0.063]
["bitfinex","SOLUSD",1742943038593,46.17429514,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1742943038770,46.17429514,143.76,143.74,10.17129894]
["bitfinex","SOLUSD",1742943038966,47.23382235,143.76,143.74,10.17129894]
["bitfinex","SOLUSD",1742943039177,51.46591997,143.76,143.74,10.17129894]
["bitfinex","SOLUSD",1742943041494,61.09714794,143.76,143.74,10.17129894]
["bitfinex","SOLUSD",1742943042794,89.82514628,143.75,143.74,10.17129894]
["bitfinex","SOLUSD",1742943043190,108.47479514,143.75,143.74,10.17129894]
["bitfinex","SOLUSD",1742943043996,108.47479514,143.75,143.74,10.23429894]
["bitfinex","SOLUSD",1742943045395,115.43479514,143.75,143.74,10.23429894]
["bitfinex","SOLUSD",1742943048299,299.49479514,143.75,143.74,10.23429894]
["bitfinex","SOLUSD",1742943050399,309.12602311,143.75,143.74,10.23429894]
["bitfinex","SOLUSD",1742943052105,309.12602311,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943054505,299.49479514,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943065417,310.40176419,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943068306,194.96696905,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943068621,10.90696905,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943070195,18.43211533,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943070419,11.19129219,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943070614,10.90696905,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943071823,11.19129219,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943072209,0.28432314,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943072421,0.56864628,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943075434,7.30864628,143.75,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943077832,184.06,143.76,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943079729,184.09,143.76,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943081228,0.03,143.76,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943081429,0.03,143.76,143.74,0.50000129]
["bitfinex","SOLUSD",1742943081742,0.03,143.76,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943082744,0.03,143.77,143.74,0.50000129]
["bitfinex","SOLUSD",1742943083136,0.03,143.77,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943083319,0.03,143.77,143.74,0.50000129]
["bitfinex","SOLUSD",1742943085341,0.03,143.77,143.75,0.5]
["bitfinex","SOLUSD",1742943086044,0.03,143.77,143.74,0.50000129]
["bitfinex","SOLUSD",1742943086247,0.03,143.77,143.74,1.29e-06]
["bitfinex","SOLUSD",1742943090642,0.03,143.77,143.75,0.5]
["bitfinex","SOLUSD",1742943091827,0.03,143.77,143.74,0.50000129]
["bitfinex","SOLUSD",1742943092126,0.03,143.77,143.75,0.5]
["bitfinex","SOLUSD",1742943101863,0.03,143.77,143.74,0.50000129]
["bitfinex","SOLUSD",1742943102065,0.03,143.77,143.75,0.5]
["bitfinex","SOLUSD",1742943110865,0.03,143.77,143.72,123.5733304]
["bitfinex","SOLUSD",1742943112666,0.03,143.77,143.69,0.5]
["bitfinex","SOLUSD",1742943114462,0.03,143.77,143.7,0.5]
["bitfinex","SOLUSD",1742943115070,0.03,143.77,143.69,0.5]
["bitfinex","SOLUSD",1742943115240,0.03,143.77,143.72,0.063]
["bitfinex","SOLUSD",1742943117770,20.0,143.76,143.72,0.063]
["bitfinex","SOLUSD",1742943122341,0.03,143.77,143.72,0.063]
["bitfinex","SOLUSD",1742943122342,0.03,143.77,143.73,0.5]
["bitfinex","SOLUSD",1742943122848,20.03,143.77,143.74,0.5]
["bitfinex","SOLUSD",1742943123049,0.03,143.77,143.75,0.5]
["bitfinex","SOLUSD",1742943124877,0.03,143.77,143.74,0.5]
["bitfinex","SOLUSD",1742943125047,20.03,143.77,143.73,6.44]
["bitfinex","SOLUSD",1742943125252,20.03,143.77,143.73,6.94]
["bitfinex","SOLUSD",1742943127171,0.03,143.77,143.73,6.94]
["bitfinex","SOLUSD",1742943130447,0.03,143.77,143.74,0.5]
["bitfinex","SOLUSD",1742943131575,0.03,143.77,143.73,6.94]
["bitfinex","SOLUSD",1742943131769,0.03,143.77,143.74,0.5]
["bitfinex","SOLUSD",1742943134080,0.03,143.77,143.76,0.28432314]
["bitfinex","SOLUSD",1742943134258,0.03,143.77,143.76,19.433972]
["bitfinex","SOLUSD",1742943135076,20.0,143.83,143.77,0.28432314]
["bitfinex","SOLUSD",1742943135272,0.28432314,143.82,143.72,6.983]
["bitfinex","SOLUSD",1742943135658,20.0,143.81,143.72,6.983]
["bitfinex","SOLUSD",1742943136269,20.0,143.83,143.74,0.5]
["bitfinex","SOLUSD",1742943136579,20.0,143.83,143.76,0.5]
["bitfinex","SOLUSD",1742943136877,20.0,143.83,143.75,0.5]
["bitfinex","SOLUSD",1742943137057,20.0,143.83,143.76,0.5]
["bitfinex","SOLUSD",1742943138679,20.0,143.83,143.75,0.5]
["bitfinex","SOLUSD",1742943138977,20.0,143.83,143.76,0.5]
["bitfinex","SOLUSD",1742943140280,20.0,143.83,143.75,0.5]
["bitfinex","SOLUSD",1742943140470,20.0,143.83,143.73,18.933972]
["bitfinex","SOLUSD",1742943140471,20.0,143.83,143.74,0.5]
["bitfinex","SOLUSD",1742943140884,20.0,143.83,143.73,19.433972]
["bitfinex","SOLUSD",1742943141383,20.0,143.83,143.74,0.5]
["bitfinex","SOLUSD",1742943141590,20.0,143.83,143.75,0.5]
["bitfinex","SOLUSD",1742943142188,20.0,143.83,143.73,19.433972]
["bitfinex","SOLUSD",1742943142382,20.0,143.83,143.75,0.5]
["bitfinex","SOLUSD",1742943144066,20.0,143.83,143.76,0.5]
["bitfinex","SOLUSD",1742943144972,20.0,143.82,143.73,19.14964886]
["bitfinex","SOLUSD",1742943145373,20.0,143.82,143.77,0.5]
["bitfinex","SOLUSD",1742943145579,20.0,143.83,143.78,0.5]
["bitfinex","SOLUSD",1742943146985,183.94,143.86,143.78,0.5]
["bitfinex","SOLUSD",1742943147281,183.94,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742943151693,183.94,143.86,143.8,0.5]
["bitfinex","SOLUSD",1742943152183,183.94,143.86,143.81,0.5]
["bitfinex","SOLUSD",1742943152393,20.0,143.88,143.83,0.5]
["bitfinex","SOLUSD",1742943152689,0.31432314,143.9,143.83,0.5]
["bitfinex","SOLUSD",1742943152888,20.0,143.89,143.83,0.5]
["bitfinex","SOLUSD",1742943153299,0.03,143.87,143.83,0.5]
["bitfinex","SOLUSD",1742943155193,0.03,143.87,143.82,0.5]
["bitfinex","SOLUSD",1742943155386,0.03,143.87,143.83,0.5]
["bitfinex","SOLUSD",1742943155587,0.03,143.87,143.81,0.5]
["bitfinex","SOLUSD",1742943156086,0.03,143.87,143.82,0.5]
["bitfinex","SOLUSD",1742943159287,0.03,143.87,143.83,0.5]
["bitfinex","SOLUSD",1742943159876,0.03,143.87,143.84,0.5]
["bitfinex","SOLUSD",1742943160083,0.03,143.87,143.85,0.5]
["bitfinex","SOLUSD",1742943160279,0.03,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742943166102,0.03,143.87,143.86,19.14964886]
["bitfinex","SOLUSD",1742943166497,0.03,143.87,143.86,0.5]
["bitfinex","SOLUSD",1742943174402,0.03,143.87,143.86,0.78432314]
["bitfinex","SOLUSD",1742943174709,0.03,143.87,143.86,34.98789514]
["bitfinex","SOLUSD",1742943175507,0.03,143.87,143.86,28.03669514]
["bitfinex","SOLUSD",1742943180291,0.03,143.87,143.86,34.98789514]
["bitfinex","SOLUSD",1742943181614,0.03,143.89,143.88,20.5]
["bitfinex","SOLUSD",1742943181821,0.03,143.9,143.89,0.28432314]
["bitfinex","SOLUSD",1742943182001,0.03,143.92,143.91,39.71829514]
["bitfinex","SOLUSD",1742943182201,0.03,143.92,143.91,41.10701874]
["bitfinex","SOLUSD",1742943183919,0.03,143.97,143.93,19.14964886]
["bitfinex","SOLUSD",1742943184101,0.03,143.97,143.93,25.40964886]
["bitfinex","SOLUSD",1742943186120,0.03,143.97,143.93,25.97829514]
["bitfinex","SOLUSD",1742943186294,0.03,143.97,143.93,32.92609514]
["bitfinex","SOLUSD",1742943186900,0.03,143.97,143.93,25.97829514]
["bitfinex","SOLUSD",1742943187105,0.03,143.97,143.93,25.83613357]
["bitfinex","SOLUSD",1742943187421,0.03,143.97,143.93,32.92609514]
["bitfinex","SOLUSD",1742943188604,0.03,143.97,143.93,50.29559514]
["bitfinex","SOLUSD",1742943188808,0.03,143.97,143.96,19.71829514]
["bitfinex","SOLUSD",1742943189222,0.03,143.97,143.96,21.10675675]
["bitfinex","SOLUSD",1742943189520,0.03,143.97,143.96,111.67875675]
["bitfinex","SOLUSD",1742943190124,0.03,143.97,143.96,29.17875675]
["bitfinex","SOLUSD",1742943191206,0.03,143.97,143.96,21.10675675]
["bitfinex","SOLUSD",1742943191610,0.03,143.98,143.97,19.71829514]
["bitfinex","SOLUSD",1742943191811,0.03,143.98,143.97,26.66409514]
["bitfinex","SOLUSD",1742943192533,0.03,143.98,143.97,19.71829514]
["bitfinex","SOLUSD",1742943193514,0.03,143.98,143.97,26.66409514]
["bitfinex","SOLUSD",1742943194025,0.03,143.98,143.97,19.71829514]
["bitfinex","SOLUSD",1742943195012,0.03,143.98,143.97,26.66409514]
["bitfinex","SOLUSD",1742943196103,0.03,143.98,143.97,19.71829514]
["bitfinex","SOLUSD",1742943196309,0.03,143.98,143.97,26.66409514]
["bitfinex","SOLUSD",1742943198047,0.03,144.01,144.0,39.71829514]
["bitfinex","SOLUSD",1742943198211,0.03,144.01,144.0,129.86620078]
["bitfinex","SOLUSD",1742943198420,0.03,144.01,144.0,137.93820078]
["bitfinex","SOLUSD",1742943199642,0.03,144.01,144.0,129.72403921]
["bitfinex","SOLUSD",1742943199819,0.03,144.01,144.0,129.86620078]
["bitfinex","SOLUSD",1742943201139,0.03,144.01,144.0,136.81060078]
["bitfinex","SOLUSD",1742943201351,0.03,144.01,144.0,116.81060078]
["bitfinex","SOLUSD",1742943202224,0.03,144.09,144.01,19.21829514]
["bitfinex","SOLUSD",1742943202545,0.03,144.09,144.03,19.21829514]
["bitfinex","SOLUSD",1742943202737,0.03,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1742943202920,0.03,144.09,144.06,24.88964886]
["bitfinex","SOLUSD",1742943203644,0.03,144.16,144.09,0.5]
["bitfinex","SOLUSD",1742943203848,21.54457717,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1742943204144,26.44190077,144.29,144.19,0.5]
["bitfinex","SOLUSD",1742943204314,20.0,144.26,144.17,6.9]
["bitfinex","SOLUSD",1742943204522,4.8973236,144.29,144.17,6.9]
["bitfinex","SOLUSD",1742943204842,6.4,144.28,144.17,6.4]
["bitfinex","SOLUSD",1742943205040,6.4,144.28,144.18,18.64964886]
["bitfinex","SOLUSD",1742943205244,11.30203043,144.29,144.2,0.5]
["bitfinex","SOLUSD",1742943205413,20.0,144.26,144.2,0.5]
["bitfinex","SOLUSD",1742943205616,6.4,144.29,144.21,0.5]
["bitfinex","SOLUSD",1742943205823,11.32642855,144.29,144.21,0.5]
["bitfinex","SOLUSD",1742943206713,20.0,144.26,144.21,0.5]
["bitfinex","SOLUSD",1742943206919,20.0,144.26,144.2,0.5]
["bitfinex","SOLUSD",1742943207647,20.0,144.26,144.21,0.5]
["bitfinex","SOLUSD",1742943209449,20.0,144.26,144.18,0.5]
["bitfinex","SOLUSD",1742943209748,20.0,144.26,144.2,0.5]
["bitfinex","SOLUSD",1742943210045,20.0,144.26,144.19,0.5]
["bitfinex","SOLUSD",1742943211243,20.0,144.26,144.2,0.5]
["bitfinex","SOLUSD",1742943212743,20.0,144.26,144.19,0.5]
["bitfinex","SOLUSD",1742943213058,20.0,144.26,144.17,6.4]
["bitfinex","SOLUSD",1742943213258,203.42,144.26,144.14,19.14964886]
["bitfinex","SOLUSD",1742943213452,203.42,144.26,144.15,0.5]
["bitfinex","SOLUSD",1742943213658,203.42,144.26,144.16,0.5]
["bitfinex","SOLUSD",1742943214659,203.42,144.26,144.18,0.5]
["bitfinex","SOLUSD",1742943214845,203.42,144.26,144.17,0.5]
["bitfinex","SOLUSD",1742943215160,203.42,144.26,144.16,0.5]
["bitfinex","SOLUSD",1742943215360,203.42,144.26,144.21,0.5]
["bitfinex","SOLUSD",1742943215538,183.42,144.26,144.21,0.5]
["bitfinex","SOLUSD",1742943215739,183.42,144.26,144.22,0.5]
["bitfinex","SOLUSD",1742943216795,183.42,144.26,144.21,0.5]
["bitfinex","SOLUSD",1742943216955,20.0,144.23,144.21,0.5]
["bitfinex","SOLUSD",1742943217264,20.0,144.23,144.17,6.86]
["bitfinex","SOLUSD",1742943217448,20.0,144.23,144.2,0.5]
["bitfinex","SOLUSD",1742943217867,20.0,144.23,144.18,0.5]
["bitfinex","SOLUSD",1742943218236,20.0,144.22,144.17,6.86]
["bitfinex","SOLUSD",1742943218535,20.0,144.22,144.17,0.5]
["bitfinex","SOLUSD",1742943219637,20.0,144.22,144.18,0.5]
["bitfinex","SOLUSD",1742943219837,20.0,144.22,144.17,0.5]
["bitfinex","SOLUSD",1742943223065,20.0,144.22,144.16,0.5]
["bitfinex","SOLUSD",1742943225363,6.36,144.25,144.16,0.5]
["bitfinex","SOLUSD",1742943225580,20.0,144.22,144.16,0.5]
["bitfinex","SOLUSD",1742943226574,20.0,144.22,144.16,0.063]
["bitfinex","SOLUSD",1742943226871,11.9409,144.21,144.16,0.063]
["bitfinex","SOLUSD",1742943227047,20.0,144.17,144.16,0.063]
["bitfinex","SOLUSD",1742943228668,20.0,144.16,144.06,0.5]
["bitfinex","SOLUSD",1742943228883,20.0,144.12,144.06,0.5]
["bitfinex","SOLUSD",1742943229066,20.0,144.12,144.04,0.5]
["bitfinex","SOLUSD",1742943229381,20.0,144.12,144.08,0.5]
["bitfinex","SOLUSD",1742943231085,20.0,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742943234471,82.3,144.19,144.12,0.5]
["bitfinex","SOLUSD",1742943234676,6.3,144.2,144.13,0.5]
["bitfinex","SOLUSD",1742943234859,6.3,144.2,144.12,0.5]
["bitfinex","SOLUSD",1742943235064,20.0,144.17,144.12,0.5]
["bitfinex","SOLUSD",1742943238385,20.0,144.17,144.12,0.563]
["bitfinex","SOLUSD",1742943238569,20.0,144.18,144.12,0.563]
["bitfinex","SOLUSD",1742943238875,0.03,144.17,144.12,0.563]
["bitfinex","SOLUSD",1742943239485,0.03,144.17,144.12,0.063]
["bitfinex","SOLUSD",1742943241468,20.0,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742943247899,10.37659773,144.14,144.12,0.063]
["bitfinex","SOLUSD",1742943248191,0.28432314,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742943248561,20.0,144.11,144.03,8.18591655]
["bitfinex","SOLUSD",1742943248762,20.0,144.09,144.03,8.18591655]
["bitfinex","SOLUSD",1742943249064,20.0,144.09,144.03,8.68591655]
["bitfinex","SOLUSD",1742943249997,20.0,144.09,144.03,0.5]
["bitfinex","SOLUSD",1742943252693,20.0,144.09,144.04,0.5]
["bitfinex","SOLUSD",1742943252990,24.99986857,144.09,144.04,0.5]
["bitfinex","SOLUSD",1742943253507,82.3,144.08,144.04,0.5]
["bitfinex","SOLUSD",1742943254339,82.3,144.08,144.03,0.5]
["bitfinex","SOLUSD",1742943254608,82.3,144.08,144.04,0.5]
["bitfinex","SOLUSD",1742943255706,82.3,144.08,144.03,0.5]
["bitfinex","SOLUSD",1742943255913,82.3,144.08,144.04,0.5]
["bitfinex","SOLUSD",1742943256910,82.3,144.08,144.06,0.5]
["bitfinex","SOLUSD",1742943257297,82.3,144.08,144.05,0.5]
["bitfinex","SOLUSD",1742943258202,82.3,144.08,144.06,0.5]
["bitfinex","SOLUSD",1742943258516,82.3,144.08,144.07,0.5]
["bitfinex","SOLUSD",1742943258711,20.0,144.1,144.07,0.5]
["bitfinex","SOLUSD",1742943259318,20.0,144.1,144.08,0.5]
["bitfinex","SOLUSD",1742943259913,82.3,144.13,144.08,0.5]
["bitfinex","SOLUSD",1742943260194,82.3,144.12,144.08,0.5]
["bitfinex","SOLUSD",1742943261219,82.3,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742943264117,82.3,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742943264501,82.3,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742943264693,82.3,144.12,144.08,6.22]
["bitfinex","SOLUSD",1742943264694,82.3,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742943265521,82.3,144.12,144.08,6.72]
["bitfinex","SOLUSD",1742943265821,82.3,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742943266827,82.3,144.12,144.08,6.72]
["bitfinex","SOLUSD",1742943267012,82.3,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742943267325,82.3,144.12,144.08,6.72]
["bitfinex","SOLUSD",1742943267622,82.3,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742943267919,82.3,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742943269422,82.3,144.12,144.11,0.5]
["bitfinex","SOLUSD",1742943270421,82.3,144.12,144.11,5.63263885]
["bitfinex","SOLUSD",1742943271311,82.3,144.12,144.11,5.13263885]
["bitfinex","SOLUSD",1742943272330,82.3,144.12,144.11,5.63263885]
["bitfinex","SOLUSD",1742943272523,82.3,144.12,144.11,5.13263885]
["bitfinex","SOLUSD",1742943274429,82.3,144.12,144.11,2.74563885]
["bitfinex","SOLUSD",1742943274822,82.33,144.12,144.11,2.74563885]
["bitfinex","SOLUSD",1742943275021,82.33,144.12,144.1,0.5]
["bitfinex","SOLUSD",1742943276030,82.33,144.12,144.09,0.5]
["bitfinex","SOLUSD",1742943277422,20.0,144.08,144.06,0.563]
["bitfinex","SOLUSD",1742943277607,20.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742943279829,20.0,144.07,144.06,0.563]
["bitfinex","SOLUSD",1742943281419,20.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742943286920,20.0,144.07,144.06,5.2085682]
["bitfinex","SOLUSD",1742943289033,20.0,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742943295747,20.0,144.09,144.01,0.063]
["bitfinex","SOLUSD",1742943295945,20.0,144.08,144.01,0.063]
["bitfinex","SOLUSD",1742943296243,26.14,144.08,144.01,0.063]
["bitfinex","SOLUSD",1742943298158,26.14,144.08,144.02,5.14737924]
["bitfinex","SOLUSD",1742943298445,20.0,144.04,144.02,2.67837925]
["bitfinex","SOLUSD",1742943298745,82.3,144.03,143.97,0.063]
["bitfinex","SOLUSD",1742943298949,82.3,144.02,143.97,0.063]
["bitfinex","SOLUSD",1742943303449,82.3,144.01,143.97,0.063]
["bitfinex","SOLUSD",1742943306949,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742943310031,25.06771058,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742943316267,0.03,144.02,143.97,0.063]
["bitfinex","SOLUSD",1742943316638,20.0,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742943317361,25.30822259,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742943317665,5.30822259,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742943317962,20.0,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742943318636,25.18913313,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742943320966,82.3,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742943326468,82.3,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742943329784,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742943330593,20.28432314,143.97,143.91,0.063]
["bitfinex","SOLUSD",1742943330753,20.0,143.93,143.87,8.3922]
["bitfinex","SOLUSD",1742943334785,20.03,143.93,143.87,8.3922]
["bitfinex","SOLUSD",1742943335787,20.0,143.92,143.87,8.3922]
["bitfinex","SOLUSD",1742943337085,20.0,143.92,143.88,5.13911646]
["bitfinex","SOLUSD",1742943339073,20.0,143.92,143.89,5.13911646]
["bitfinex","SOLUSD",1742943341171,20.0,143.92,143.9,5.13911646]
["bitfinex","SOLUSD",1742943343293,20.0,143.92,143.87,8.3922]
["bitfinex","SOLUSD",1742943345185,20.0,143.92,143.88,5.15245401]
["bitfinex","SOLUSD",1742943346494,20.03,143.92,143.88,5.15245401]
["bitfinex","SOLUSD",1742943346869,20.03,143.92,143.89,5.15245401]
["bitfinex","SOLUSD",1742943348793,20.03,143.92,143.9,5.15245401]
["bitfinex","SOLUSD",1742943351195,20.03,143.92,143.91,5.15245401]
["bitfinex","SOLUSD",1742943355897,102.33,143.92,143.91,5.15245401]
["bitfinex","SOLUSD",1742943356886,82.3,143.91,143.82,19.14988858]
["bitfinex","SOLUSD",1742943357205,82.3,143.9,143.82,19.14988858]
["bitfinex","SOLUSD",1742943357572,82.3,143.9,143.83,18.933972]
["bitfinex","SOLUSD",1742943357804,82.3,143.9,143.84,6.14]
["bitfinex","SOLUSD",1742943358383,82.3,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742943362183,82.3,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742943368003,20.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742943370791,20.03,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742943371892,0.03,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742943372691,20.0,143.85,143.78,8.3209]
["bitfinex","SOLUSD",1742943372888,20.0,143.84,143.78,8.3209]
["bitfinex","SOLUSD",1742943374616,102.3,143.83,143.78,8.3209]
["bitfinex","SOLUSD",1742943375102,102.3,143.83,143.77,0.063]
["bitfinex","SOLUSD",1742943376523,107.46298576,143.83,143.77,0.063]
["bitfinex","SOLUSD",1742943377205,110.87596196,143.83,143.77,0.063]
["bitfinex","SOLUSD",1742943377406,20.0,143.79,143.77,0.063]
["bitfinex","SOLUSD",1742943379828,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742943388410,82.3,143.81,143.77,0.063]
["bitfinex","SOLUSD",1742943390819,82.3,143.81,143.77,5.20828061]
["bitfinex","SOLUSD",1742943396243,82.3,143.81,143.77,0.063]
["bitfinex","SOLUSD",1742943400229,5.29147648,143.83,143.77,0.063]
["bitfinex","SOLUSD",1742943400528,20.0,143.82,143.77,0.063]
["bitfinex","SOLUSD",1742943402031,20.0,143.8,143.77,0.063]
["bitfinex","SOLUSD",1742943403139,20.0,143.8,143.78,5.16018545]
["bitfinex","SOLUSD",1742943404745,20.0,143.8,143.77,0.063]
["bitfinex","SOLUSD",1742943409242,49.4044483,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742943412845,49.4044483,143.78,143.77,5.24014923]
["bitfinex","SOLUSD",1742943414050,49.4044483,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742943416867,49.4044483,143.78,143.77,5.24770679]
["bitfinex","SOLUSD",1742943419081,49.4044483,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742943423553,49.4044483,143.78,143.77,5.253367]
["bitfinex","SOLUSD",1742943424966,49.4044483,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742943428673,49.4044483,143.78,143.75,0.063]
["bitfinex","SOLUSD",1742943428968,9.88088966,143.76,143.75,0.063]
["bitfinex","SOLUSD",1742943433973,9.88088966,143.76,143.74,0.063]
["bitfinex","SOLUSD",1742943434179,29.88088966,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742943437270,20.0,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742943439579,82.3,143.77,143.74,0.063]
["bitfinex","SOLUSD",1742943440858,82.3,143.81,143.74,0.063]
["bitfinex","SOLUSD",1742943441058,82.3,143.8,143.74,0.063]
["bitfinex","SOLUSD",1742943442457,20.0,143.77,143.74,0.063]
["bitfinex","SOLUSD",1742943447566,20.0,143.76,143.74,0.063]
["bitfinex","SOLUSD",1742943450068,20.0,143.75,143.74,0.063]
["bitfinex","SOLUSD",1742943451081,102.3,143.75,143.72,0.063]
["bitfinex","SOLUSD",1742943451286,82.3,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742943452374,20.0,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742943454802,20.063,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742943456097,20.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1742943491008,0.063,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742943496897,20.063,143.74,143.72,0.063]
["bitfinex","SOLUSD",1742943501731,20.0,143.7,143.68,10.93956267]
["bitfinex","SOLUSD",1742943502207,82.3,143.73,143.68,10.93956267]
["bitfinex","SOLUSD",1742943502411,82.3,143.73,143.68,17.07956267]
["bitfinex","SOLUSD",1742943503924,82.3,143.73,143.68,6.14]
["bitfinex","SOLUSD",1742943507826,20.063,143.74,143.68,6.14]
["bitfinex","SOLUSD",1742943510733,20.063,143.74,143.68,17.07956267]
["bitfinex","SOLUSD",1742943512829,20.063,143.74,143.68,17.10956267]
["bitfinex","SOLUSD",1742943513330,0.063,143.74,143.69,8.31984628]
["bitfinex","SOLUSD",1742943519842,0.063,143.74,143.71,0.56864628]
["bitfinex","SOLUSD",1742943526738,0.063,143.74,143.7,0.28432314]
["bitfinex","SOLUSD",1742943526944,0.063,143.74,143.7,0.56864628]
["bitfinex","SOLUSD",1742943544453,0.063,143.74,143.69,10.96956267]
["bitfinex","SOLUSD",1742943544654,23.9847,143.74,143.69,10.96956267]
["bitfinex","SOLUSD",1742943545361,20.0,143.73,143.69,10.96956267]
["bitfinex","SOLUSD",1742943547155,20.0,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742943554476,9.88999474,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742943561856,9.88999474,143.7,143.68,0.03]
["bitfinex","SOLUSD",1742943562057,29.88999474,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742943566673,9.88999474,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742943567055,9.88999474,143.7,143.68,0.59864628]
["bitfinex","SOLUSD",1742943568876,9.88999474,143.69,143.68,0.59864628]
["bitfinex","SOLUSD",1742943579693,9.88999474,143.69,143.68,6.71864628]
["bitfinex","SOLUSD",1742943581091,9.88999474,143.69,143.68,6.15]
["bitfinex","SOLUSD",1742943583789,9.88999474,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742943584169,9.95299474,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742943603316,0.063,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742943603482,0.063,143.69,143.68,0.17216157]
["bitfinex","SOLUSD",1742943603689,0.063,143.69,143.68,0.31432314]
["bitfinex","SOLUSD",1742943604305,9.95299474,143.69,143.68,0.31432314]
["bitfinex","SOLUSD",1742943604615,9.95299474,143.69,143.68,0.03]
["bitfinex","SOLUSD",1742943605293,9.88999474,143.67,143.66,10.93956267]
["bitfinex","SOLUSD",1742943606522,9.88999474,143.67,143.62,17.12256267]
["bitfinex","SOLUSD",1742943606691,9.88999474,143.63,143.62,17.12256267]
["bitfinex","SOLUSD",1742943606893,9.88999474,143.63,143.62,17.40688581]
["bitfinex","SOLUSD",1742943607886,9.88999474,143.63,143.62,6.46732314]
["bitfinex","SOLUSD",1742943608503,9.88999474,143.64,143.62,6.46732314]
["bitfinex","SOLUSD",1742943609097,20.0,143.61,143.6,65.63737603]
["bitfinex","SOLUSD",1742943609301,9.88999474,143.61,143.55,217.78241615]
["bitfinex","SOLUSD",1742943609500,9.88999474,143.58,143.56,93.70083406]
["bitfinex","SOLUSD",1742943611094,9.88999474,143.58,143.57,2.2959523]
["bitfinex","SOLUSD",1742943621619,39.55997896,143.64,143.58,0.28432314]
["bitfinex","SOLUSD",1742943621825,9.88999474,143.61,143.59,6.40432314]
["bitfinex","SOLUSD",1742943623520,91.95002388,143.67,143.6,0.28432314]
["bitfinex","SOLUSD",1742943623521,86.4679,143.67,143.6,0.28432314]
["bitfinex","SOLUSD",1742943623822,9.88999474,143.61,143.6,19.21829514]
["bitfinex","SOLUSD",1742943629033,9.88999474,143.63,143.6,26.18199514]
["bitfinex","SOLUSD",1742943629214,9.88999474,143.63,143.6,19.21829514]
["bitfinex","SOLUSD",1742943629534,9.88999474,143.62,143.6,19.21829514]
["bitfinex","SOLUSD",1742943630332,9.95299474,143.62,143.6,19.21829514]
["bitfinex","SOLUSD",1742943631537,9.88999474,143.61,143.6,19.21829514]
["bitfinex","SOLUSD",1742943634619,9.95299474,143.62,143.6,19.21829514]
["bitfinex","SOLUSD",1742943636331,9.95299474,143.62,143.6,26.18199514]
["bitfinex","SOLUSD",1742943637243,9.88999474,143.61,143.6,26.18199514]
["bitfinex","SOLUSD",1742943637743,0.063,143.62,143.6,27.57433049]
["bitfinex","SOLUSD",1742943642818,0.063,143.62,143.61,29.10828988]
["bitfinex","SOLUSD",1742943643025,0.063,143.62,143.61,41.87508988]
["bitfinex","SOLUSD",1742943644942,0.063,143.62,143.61,48.83838988]
["bitfinex","SOLUSD",1742943646447,0.063,143.62,143.61,131.33838988]
["bitfinex","SOLUSD",1742943647522,0.063,143.62,143.61,130.83838988]
["bitfinex","SOLUSD",1742943648039,0.063,143.62,143.61,131.33838988]
["bitfinex","SOLUSD",1742943653628,0.063,143.62,143.61,130.83838988]
["bitfinex","SOLUSD",1742943653930,0.063,143.62,143.61,131.33838988]
["bitfinex","SOLUSD",1742943654228,0.063,143.62,143.61,130.83838988]
["bitfinex","SOLUSD",1742943654440,9.88999474,143.66,143.62,19.21829514]
["bitfinex","SOLUSD",1742943654750,9.88999474,143.66,143.64,0.28432314]
["bitfinex","SOLUSD",1742943655047,9.88999474,143.66,143.65,25.053972]
["bitfinex","SOLUSD",1742943655649,9.88999474,143.67,143.66,0.28432314]
["bitfinex","SOLUSD",1742943660565,0.063,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1742943660852,9.88999474,143.67,143.66,0.28432314]
["bitfinex","SOLUSD",1742943664155,0.063,143.69,143.66,37.46095547]
["bitfinex","SOLUSD",1742943664456,0.063,143.69,143.66,54.86305547]
["bitfinex","SOLUSD",1742943665454,0.063,143.69,143.66,44.97306073]
["bitfinex","SOLUSD",1742943666650,0.063,143.69,143.66,54.86305547]
["bitfinex","SOLUSD",1742943667634,0.063,143.69,143.68,19.21829514]
["bitfinex","SOLUSD",1742943667838,0.063,143.69,143.68,20.60966567]
["bitfinex","SOLUSD",1742943669034,0.063,143.69,143.68,27.56956567]
["bitfinex","SOLUSD",1742943682483,0.0001,143.69,143.68,120.45956041]
["bitfinex","SOLUSD",1742943682653,0.063,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1742943682846,0.063,143.73,143.72,26.72921884]
["bitfinex","SOLUSD",1742943683868,0.063,143.73,143.72,36.61921358]
["bitfinex","SOLUSD",1742943684174,0.063,143.73,143.72,43.57711358]
["bitfinex","SOLUSD",1742943684351,0.063,143.73,143.72,126.07711358]
["bitfinex","SOLUSD",1742943684852,0.063,143.73,143.72,126.57711358]
["bitfinex","SOLUSD",1742943685250,0.063,143.73,143.72,132.0874297]
["bitfinex","SOLUSD",1742943686361,0.063,143.73,143.72,126.57711358]
["bitfinex","SOLUSD",1742943688875,0.063,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1742943689054,0.063,143.74,143.73,29.10828988]
["bitfinex","SOLUSD",1742943689658,0.063,143.74,143.73,36.06568988]
["bitfinex","SOLUSD",1742943690478,0.063,143.77,143.76,20.28432314]
["bitfinex","SOLUSD",1742943690649,0.063,143.77,143.76,132.99862596]
["bitfinex","SOLUSD",1742943691075,0.063,143.77,143.76,133.49862596]
["bitfinex","SOLUSD",1742943691882,0.063,143.77,143.76,140.45462596]
["bitfinex","SOLUSD",1742943692060,0.063,143.77,143.76,139.95462596]
["bitfinex","SOLUSD",1742943692252,0.063,143.77,143.76,140.45462596]
["bitfinex","SOLUSD",1742943696076,0.063,143.8,143.79,20.78432314]
["bitfinex","SOLUSD",1742943696263,0.063,143.82,143.81,19.21829514]
["bitfinex","SOLUSD",1742943696468,0.063,143.82,143.81,103.10821499]
["bitfinex","SOLUSD",1742943696672,0.063,143.82,143.81,112.99820973]
["bitfinex","SOLUSD",1742943697875,0.063,143.82,143.81,119.95180973]
["bitfinex","SOLUSD",1742943698790,0.063,143.82,143.81,0.28432314]
["bitfinex","SOLUSD",1742943699080,0.063,143.82,143.81,0.42648471]
["bitfinex","SOLUSD",1742943699266,0.063,143.82,143.81,0.28432314]
["bitfinex","SOLUSD",1742943699884,9.95299474,143.82,143.81,0.28432314]
["bitfinex","SOLUSD",1742943701366,0.063,143.82,143.81,0.28432314]
["bitfinex","SOLUSD",1742943701685,9.95299474,143.82,143.81,0.28432314]
["bitfinex","SOLUSD",1742943702574,9.95299474,143.82,143.8,19.21829514]
["bitfinex","SOLUSD",1742943702987,9.95299474,143.82,143.8,26.17239514]
["bitfinex","SOLUSD",1742943703372,0.063,143.82,143.8,26.17239514]
["bitfinex","SOLUSD",1742943703670,9.95299474,143.82,143.8,26.17239514]
["bitfinex","SOLUSD",1742943703987,9.95299474,143.82,143.8,19.21829514]
["bitfinex","SOLUSD",1742943704288,9.95299474,143.82,143.8,26.17219514]
["bitfinex","SOLUSD",1742943705391,0.063,143.82,143.8,26.17219514]
["bitfinex","SOLUSD",1742943706492,0.063,143.82,143.81,9.88999474]
["bitfinex","SOLUSD",1742943706667,0.063,143.82,143.81,112.99850312]
["bitfinex","SOLUSD",1742943707781,0.063,143.82,143.81,103.10850838]
["bitfinex","SOLUSD",1742943708473,0.063,143.82,143.81,119.95210312]
["bitfinex","SOLUSD",1742943709070,0.063,143.82,143.81,110.06210838]
["bitfinex","SOLUSD",1742943709387,0.063,143.82,143.81,108.67189514]
["bitfinex","SOLUSD",1742943709581,0.063,143.82,143.81,108.52973357]
["bitfinex","SOLUSD",1742943709792,0.063,143.82,143.81,19.07613357]
["bitfinex","SOLUSD",1742943709980,0.063,143.82,143.81,19.21829514]
["bitfinex","SOLUSD",1742943710599,0.063,143.82,143.81,26.17189514]
["bitfinex","SOLUSD",1742943719297,0.063,143.82,143.81,19.21829514]
["bitfinex","SOLUSD",1742943724111,9.95299474,143.82,143.79,0.42648471]
["bitfinex","SOLUSD",1742943724278,9.88999474,143.8,143.79,18.933972]
["bitfinex","SOLUSD",1742943724478,9.88999474,143.8,143.79,25.17613357]
["bitfinex","SOLUSD",1742943724700,9.88999474,143.81,143.8,19.07613357]
["bitfinex","SOLUSD",1742943725007,9.88999474,143.81,143.8,19.21829514]
["bitfinex","SOLUSD",1742943726606,9.88999474,143.81,143.8,19.24829514]
["bitfinex","SOLUSD",1742943726978,9.88999474,143.81,143.8,25.34829514]
["bitfinex","SOLUSD",1742943729312,9.88999474,143.81,143.8,6.13]
["bitfinex","SOLUSD",1742943734906,9.88999474,143.81,143.8,24.77964886]
["bitfinex","SOLUSD",1742943735287,9.88999474,143.81,143.8,6.13]
["bitfinex","SOLUSD",1742943738912,9.88999474,143.81,143.8,0.03]
["bitfinex","SOLUSD",1742943742402,9.88999474,143.81,143.75,0.28432314]
["bitfinex","SOLUSD",1742943742709,20.0,143.81,143.76,6.1]
["bitfinex","SOLUSD",1742943743799,9.88999474,143.77,143.76,24.74964886]
["bitfinex","SOLUSD",1742943744198,9.88999474,143.77,143.76,24.89181043]
["bitfinex","SOLUSD",1742943744396,9.88999474,143.8,143.78,0.56864628]
["bitfinex","SOLUSD",1742943744612,9.95299474,143.82,143.8,0.28432314]
["bitfinex","SOLUSD",1742943744801,9.95299474,143.82,143.81,24.74964886]
["bitfinex","SOLUSD",1742943746019,0.063,143.82,143.81,24.74964886]
["bitfinex","SOLUSD",1742943746897,9.95299474,143.82,143.81,24.74964886]
["bitfinex","SOLUSD",1742943749323,9.95299474,143.82,143.81,25.033972]
["bitfinex","SOLUSD",1742943749825,0.063,143.82,143.81,25.31829514]
["bitfinex","SOLUSD",1742943750926,0.063,143.82,143.81,32.27189514]
["bitfinex","SOLUSD",1742943752019,0.063,143.82,143.81,25.31829514]
["bitfinex","SOLUSD",1742943752321,9.95299474,143.82,143.81,6.1]
["bitfinex","SOLUSD",1742943754330,0.063,143.82,143.81,6.38432314]
["bitfinex","SOLUSD",1742943755203,0.063,143.82,143.81,13.33792314]
["bitfinex","SOLUSD",1742943755403,0.063,143.82,143.81,6.38432314]
["bitfinex","SOLUSD",1742943757332,0.063,143.82,143.81,32.27189514]
["bitfinex","SOLUSD",1742943758632,9.95299474,143.82,143.81,25.31829514]
["bitfinex","SOLUSD",1742943760833,9.95299474,143.82,143.81,25.033972]
["bitfinex","SOLUSD",1742943761918,9.95299474,143.82,143.81,6.38432314]
["bitfinex","SOLUSD",1742943763732,9.95299474,143.82,143.81,6.1]
["bitfinex","SOLUSD",1742943764239,0.063,143.82,143.81,25.033972]
["bitfinex","SOLUSD",1742943764424,9.95299474,143.82,143.81,25.033972]
["bitfinex","SOLUSD",1742943765537,9.95299474,143.82,143.81,6.1]
["bitfinex","SOLUSD",1742943768844,9.95299474,143.82,143.8,18.67964886]
["bitfinex","SOLUSD",1742943769047,9.88999474,143.81,143.8,18.963972]
["bitfinex","SOLUSD",1742943769232,9.88999474,143.81,143.8,25.063972]
["bitfinex","SOLUSD",1742943773238,9.88999474,143.81,143.8,6.41432314]
["bitfinex","SOLUSD",1742943777342,9.88999474,143.81,143.8,6.13]
["bitfinex","SOLUSD",1742943778843,9.88999474,143.81,143.8,0.03]
["bitfinex","SOLUSD",1742943779060,9.88999474,143.81,143.8,6.13]
["bitfinex","SOLUSD",1742943780444,0.063,143.82,143.81,18.933972]
["bitfinex","SOLUSD",1742943780839,0.063,143.82,143.81,0.28432314]
["bitfinex","SOLUSD",1742943781155,0.063,143.82,143.81,0.56864628]
["bitfinex","SOLUSD",1742943784643,9.95299474,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1742943784833,9.95299474,143.82,143.81,18.933972]
["bitfinex","SOLUSD",1742943785860,9.95299474,143.82,143.8,0.03]
["bitfinex","SOLUSD",1742943786024,0.063,143.82,143.81,6.1]
["bitfinex","SOLUSD",1742943786226,9.95299474,143.82,143.81,6.1]
["bitfinex","SOLUSD",1742943788965,9.95299474,143.82,143.8,0.03]
["bitfinex","SOLUSD",1742943789133,9.88999474,143.81,143.8,6.13]
["bitfinex","SOLUSD",1742943791369,9.88999474,143.81,143.8,0.03]
["bitfinex","SOLUSD",1742943791535,9.88999474,143.81,143.8,6.13]
["bitfinex","SOLUSD",1742943797672,9.95299474,143.81,143.8,6.13]
["bitfinex","SOLUSD",1742943803356,20.0,143.78,143.73,93.3676588]
["bitfinex","SOLUSD",1742943803563,29.88999474,143.78,143.73,10.8676588]
["bitfinex","SOLUSD",1742943803753,9.88999474,143.74,143.73,29.8016308]
["bitfinex","SOLUSD",1742943803954,9.88999474,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1742943804165,20.0,143.8,143.75,0.28432314]
["bitfinex","SOLUSD",1742943804166,9.88999474,143.77,143.75,0.28432314]
["bitfinex","SOLUSD",1742943804356,9.88999474,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1742943804659,9.88999474,143.78,143.77,18.933972]
["bitfinex","SOLUSD",1742943805776,9.88999474,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1742943806278,9.88999474,143.78,143.76,6.1]
["bitfinex","SOLUSD",1742943806453,9.88999474,143.77,143.76,6.1]
["bitfinex","SOLUSD",1742943810597,9.88999474,143.77,143.74,0.42648471]
["bitfinex","SOLUSD",1742943810897,39.55997896,143.78,143.75,6.1]
["bitfinex","SOLUSD",1742943811993,9.88999474,143.76,143.75,6.38432314]
["bitfinex","SOLUSD",1742943818906,9.88999474,143.76,143.72,0.03]
["bitfinex","SOLUSD",1742943819213,9.88999474,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742943819403,9.88999474,143.73,143.72,25.063972]
["bitfinex","SOLUSD",1742943819795,9.88999474,143.73,143.72,25.20613357]
["bitfinex","SOLUSD",1742943820306,9.88999474,143.73,143.72,6.41432314]
["bitfinex","SOLUSD",1742943820693,9.88999474,143.73,143.72,6.27216157]
["bitfinex","SOLUSD",1742943820893,9.88999474,143.73,143.72,6.41432314]
["bitfinex","SOLUSD",1742943821504,9.88999474,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742943826393,49.4499737,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742943826606,9.88999474,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742943826806,20.0,143.7,143.66,0.28432314]
["bitfinex","SOLUSD",1742943827012,9.88999474,143.67,143.66,0.42648471]
["bitfinex","SOLUSD",1742943827189,9.88999474,143.67,143.66,6.38432314]
["bitfinex","SOLUSD",1742943827386,9.88999474,143.67,143.66,6.66864628]
["bitfinex","SOLUSD",1742943831393,39.55997896,143.71,143.67,0.28432314]
["bitfinex","SOLUSD",1742943831596,9.88999474,143.68,143.67,0.28432314]
["bitfinex","SOLUSD",1742943834711,39.55997896,143.71,143.67,0.28432314]
["bitfinex","SOLUSD",1742943834915,9.88999474,143.68,143.67,0.28432314]
["bitfinex","SOLUSD",1742943843345,39.55997896,143.71,143.67,0.28432314]
["bitfinex","SOLUSD",1742943843638,9.88999474,143.68,143.67,0.28432314]
["bitfinex","SOLUSD",1742943844239,0.063,143.73,143.67,29.10828988]
["bitfinex","SOLUSD",1742943844440,9.88999474,143.72,143.67,36.06858988]
["bitfinex","SOLUSD",1742943846038,0.063,143.73,143.69,0.28432314]
["bitfinex","SOLUSD",1742943846349,0.063,143.72,143.69,0.28432314]
["bitfinex","SOLUSD",1742943847121,9.88999474,143.71,143.69,0.28432314]
["bitfinex","SOLUSD",1742943847861,9.88999474,143.71,143.69,7.24362314]
["bitfinex","SOLUSD",1742943848035,9.88999474,143.71,143.7,18.933972]
["bitfinex","SOLUSD",1742943850261,9.95299474,143.72,143.71,0.28432314]
["bitfinex","SOLUSD",1742943850461,9.95299474,143.72,143.71,6.38432314]
["bitfinex","SOLUSD",1742943851664,20.0,143.69,143.66,0.03]
["bitfinex","SOLUSD",1742943851852,9.88999474,143.67,143.66,6.13]
["bitfinex","SOLUSD",1742943852042,9.88999474,143.67,143.66,6.41432314]
["bitfinex","SOLUSD",1742943852244,9.88999474,143.67,143.66,6.13]
["bitfinex","SOLUSD",1742943852759,9.88999474,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742943857547,49.4499737,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742943857850,20.0,143.63,143.62,6.13]
["bitfinex","SOLUSD",1742943858051,29.88999474,143.63,143.62,6.13]
["bitfinex","SOLUSD",1742943858375,29.88999474,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742943859149,9.88999474,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742943861783,9.88999474,143.63,143.62,0.59864628]
["bitfinex","SOLUSD",1742943862076,9.88999474,143.65,143.64,0.28432314]
["bitfinex","SOLUSD",1742943862246,9.88999474,143.65,143.64,6.38432314]
["bitfinex","SOLUSD",1742943862454,9.88999474,143.68,143.65,0.28432314]
["bitfinex","SOLUSD",1742943862693,9.88999474,143.69,143.65,0.28432314]
["bitfinex","SOLUSD",1742943862856,9.88999474,143.69,143.67,0.28432314]
["bitfinex","SOLUSD",1742943863488,0.063,143.73,143.67,0.28432314]
["bitfinex","SOLUSD",1742943863489,9.88999474,143.68,143.67,0.28432314]
["bitfinex","SOLUSD",1742943866585,9.88999474,143.68,143.64,6.1]
["bitfinex","SOLUSD",1742943866775,39.55997896,143.71,143.65,6.1]
["bitfinex","SOLUSD",1742943867087,9.88999474,143.66,143.65,6.38432314]
["bitfinex","SOLUSD",1742943867991,9.88999474,143.66,143.65,6.1]
["bitfinex","SOLUSD",1742943868486,9.88999474,143.66,143.65,6.38432314]
["bitfinex","SOLUSD",1742943871680,9.95299474,143.66,143.65,6.38432314]
["bitfinex","SOLUSD",1742943879208,9.95299474,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742943879209,49.5129737,143.66,143.62,0.03]
["bitfinex","SOLUSD",1742943879382,9.88999474,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742943880105,9.88999474,143.63,143.62,0.31432314]
["bitfinex","SOLUSD",1742943882123,9.88999474,143.63,143.62,6.41432314]
["bitfinex","SOLUSD",1742943882501,9.88999474,143.63,143.62,6.13]
["bitfinex","SOLUSD",1742943883319,9.88999474,143.63,143.62,6.41432314]
["bitfinex","SOLUSD",1742943883506,9.88999474,143.64,143.62,6.41432314]
["bitfinex","SOLUSD",1742943884024,9.88999474,143.65,143.63,19.21829514]
["bitfinex","SOLUSD",1742943884427,0.063,143.66,143.63,29.10828988]
["bitfinex","SOLUSD",1742943884923,0.063,143.66,143.63,19.21829514]
["bitfinex","SOLUSD",1742943885713,9.95299474,143.66,143.63,19.21829514]
["bitfinex","SOLUSD",1742943887623,0.063,143.66,143.63,19.21829514]
["bitfinex","SOLUSD",1742943889340,9.95299474,143.66,143.63,19.21829514]
["bitfinex","SOLUSD",1742943892536,0.063,143.66,143.63,19.21829514]
["bitfinex","SOLUSD",1742943893131,0.063,143.66,143.63,26.18049514]
["bitfinex","SOLUSD",1742943896520,9.88999474,143.64,143.63,19.21829514]
["bitfinex","SOLUSD",1742943896722,9.88999474,143.64,143.63,6.1]
["bitfinex","SOLUSD",1742943897226,9.88999474,143.64,143.62,0.03]
["bitfinex","SOLUSD",1742943897545,9.88999474,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742943897711,9.88999474,143.63,143.62,6.13]
["bitfinex","SOLUSD",1742943900150,9.88999474,143.63,143.62,0.03]
["bitfinex","SOLUSD",1742943900444,20.0,143.6,143.58,0.03]
["bitfinex","SOLUSD",1742943900617,9.88999474,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742943903924,9.88999474,143.59,143.58,6.13]
["bitfinex","SOLUSD",1742943905228,9.88999474,143.6,143.59,0.28432314]
["bitfinex","SOLUSD",1742943905421,9.88999474,143.61,143.59,19.21829514]
["bitfinex","SOLUSD",1742943905618,9.88999474,143.62,143.59,19.21829514]
["bitfinex","SOLUSD",1742943906417,9.88999474,143.61,143.59,19.21829514]
["bitfinex","SOLUSD",1742943908442,9.88999474,143.6,143.59,0.28432314]
["bitfinex","SOLUSD",1742943916361,9.88999474,143.6,143.58,6.13]
["bitfinex","SOLUSD",1742943916563,9.88999474,143.59,143.58,6.41432314]
["bitfinex","SOLUSD",1742943917849,20.0,143.61,143.58,6.41432314]
["bitfinex","SOLUSD",1742943918050,20.0,143.61,143.59,0.03]
["bitfinex","SOLUSD",1742943918254,9.88999474,143.6,143.59,0.03]
["bitfinex","SOLUSD",1742943918687,0.063,143.63,143.59,0.31432314]
["bitfinex","SOLUSD",1742943918973,9.88999474,143.61,143.59,0.31432314]
["bitfinex","SOLUSD",1742943919780,9.88999474,143.6,143.59,0.31432314]
["bitfinex","SOLUSD",1742943919953,0.063,143.63,143.59,0.31432314]
["bitfinex","SOLUSD",1742943920281,9.88999474,143.6,143.59,0.31432314]
["bitfinex","SOLUSD",1742943929293,9.88999474,143.6,143.59,0.03]
["bitfinex","SOLUSD",1742943930289,9.88999474,143.6,143.59,6.13]
["bitfinex","SOLUSD",1742943931282,9.88999474,143.6,143.59,0.03]
["bitfinex","SOLUSD",1742943931784,9.95299474,143.6,143.59,0.03]
["bitfinex","SOLUSD",1742943940792,16.91669474,143.6,143.58,0.03]
["bitfinex","SOLUSD",1742943940969,49.4499737,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742943942685,9.88999474,143.59,143.58,0.03]
["bitfinex","SOLUSD",1742943950602,0.063,143.6,143.58,0.03]
["bitfinex","SOLUSD",1742943950789,9.95299474,143.6,143.58,0.31432314]
["bitfinex","SOLUSD",1742943952897,9.95299474,143.6,143.58,26.21299514]
["bitfinex","SOLUSD",1742943953203,0.063,143.6,143.59,47.49288988]
["bitfinex","SOLUSD",1742943953391,0.063,143.63,143.6,19.21829514]
["bitfinex","SOLUSD",1742943953702,0.063,143.63,143.62,29.10828988]
["bitfinex","SOLUSD",1742943953876,0.063,143.63,143.62,40.52198988]
["bitfinex","SOLUSD",1742943955107,0.063,143.63,143.62,47.48478988]
["bitfinex","SOLUSD",1742943955605,0.063,143.63,143.62,30.63199514]
["bitfinex","SOLUSD",1742943955783,0.063,143.63,143.62,36.73199514]
["bitfinex","SOLUSD",1742943957107,0.063,143.63,143.62,25.31829514]
["bitfinex","SOLUSD",1742943969695,0.063,143.63,143.62,35.20828988]
["bitfinex","SOLUSD",1742943970215,0.063,143.63,143.62,42.17108988]
["bitfinex","SOLUSD",1742943970516,0.063,143.63,143.62,54.34198988]
["bitfinex","SOLUSD",1742943973017,0.063,143.63,143.62,136.84198988]
["bitfinex","SOLUSD",1742943976318,0.063,143.66,143.64,0.28432314]
["bitfinex","SOLUSD",1742943976523,0.063,143.66,143.65,37.46124265]
["bitfinex","SOLUSD",1742943980723,0.063,143.66,143.65,119.96124265]
["bitfinex","SOLUSD",1742943984126,0.063,143.72,143.7,19.21829514]
["bitfinex","SOLUSD",1742943984329,0.063,143.72,143.71,35.18828988]
["bitfinex","SOLUSD",1742943985431,0.063,143.72,143.71,42.14668988]
["bitfinex","SOLUSD",1742943986333,0.063,143.72,143.71,35.18828988]
["bitfinex","SOLUSD",1742943986640,0.063,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742943986928,0.063,143.72,143.71,19.21829514]
["bitfinex","SOLUSD",1742943987105,0.063,143.72,143.71,19.07613357]
["bitfinex","SOLUSD",1742943987302,9.95299474,143.72,143.71,25.15613357]
["bitfinex","SOLUSD",1742943987508,9.95299474,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742943988324,0.063,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742943989432,9.95299474,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742943990506,0.063,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742943994709,9.95299474,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742943999232,0.063,143.72,143.71,35.18828988]
["bitfinex","SOLUSD",1742943999542,0.063,143.72,143.71,42.14668988]
["bitfinex","SOLUSD",1742944005252,0.063,143.72,143.71,32.25669514]
["bitfinex","SOLUSD",1742944005425,0.063,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742944005735,0.063,143.72,143.71,25.013972]
["bitfinex","SOLUSD",1742944005943,0.063,143.72,143.71,25.29829514]
["bitfinex","SOLUSD",1742944006144,0.063,143.72,143.71,32.25669514]
["bitfinex","SOLUSD",1742944009254,0.063,143.72,143.71,42.14668988]
["bitfinex","SOLUSD",1742944010147,0.063,143.72,143.71,124.64668988]
["bitfinex","SOLUSD",1742944016258,0.063,143.73,143.72,19.21829514]
["bitfinex","SOLUSD",1742944019139,0.063,143.73,143.72,26.17619514]
["bitfinex","SOLUSD",1742944025064,0.063,143.73,143.72,26.20619514]
["bitfinex","SOLUSD",1742944025564,0.063,143.73,143.72,18.963972]
["bitfinex","SOLUSD",1742944025862,9.95299474,143.73,143.72,6.11]
["bitfinex","SOLUSD",1742944026677,0.063,143.73,143.72,25.32829514]
["bitfinex","SOLUSD",1742944027168,9.95299474,143.73,143.72,25.32829514]
["bitfinex","SOLUSD",1742944027333,9.95299474,143.73,143.72,6.11]
["bitfinex","SOLUSD",1742944028759,9.95299474,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742944033160,9.95299474,143.73,143.72,19.24829514]
["bitfinex","SOLUSD",1742944033161,0.063,143.73,143.72,19.24829514]
["bitfinex","SOLUSD",1742944033375,0.063,143.73,143.72,29.13828988]
["bitfinex","SOLUSD",1742944034163,0.063,143.73,143.72,36.09618988]
["bitfinex","SOLUSD",1742944034360,0.063,143.73,143.72,26.20619514]
["bitfinex","SOLUSD",1742944035053,0.063,143.73,143.72,19.24829514]
["bitfinex","SOLUSD",1742944036665,0.063,143.73,143.72,26.20619514]
["bitfinex","SOLUSD",1742944036963,9.95299474,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742944037164,9.95299474,143.73,143.72,6.11]
["bitfinex","SOLUSD",1742944037473,9.95299474,143.73,143.72,6.39432314]
["bitfinex","SOLUSD",1742944038265,9.95299474,143.73,143.72,6.67864628]
["bitfinex","SOLUSD",1742944038444,0.063,143.73,143.72,6.67864628]
["bitfinex","SOLUSD",1742944038766,0.063,143.73,143.72,13.63654628]
["bitfinex","SOLUSD",1742944039072,0.063,143.73,143.72,6.67864628]
["bitfinex","SOLUSD",1742944039754,9.95299474,143.73,143.72,6.67864628]
["bitfinex","SOLUSD",1742944042559,0.063,143.73,143.72,6.67864628]
["bitfinex","SOLUSD",1742944049267,9.95299474,143.73,143.72,6.67864628]
["bitfinex","SOLUSD",1742944049466,9.95299474,143.73,143.72,25.32829514]
["bitfinex","SOLUSD",1742944054382,0.063,143.73,143.72,25.32829514]
["bitfinex","SOLUSD",1742944058585,0.063,143.73,143.72,32.28619514]
["bitfinex","SOLUSD",1742944058776,0.063,143.73,143.72,42.17618988]
["bitfinex","SOLUSD",1742944058962,0.063,143.73,143.72,32.28619514]
["bitfinex","SOLUSD",1742944072094,0.063,143.73,143.72,42.17618988]
["bitfinex","SOLUSD",1742944072293,0.063,143.78,143.75,19.21829514]
["bitfinex","SOLUSD",1742944073693,9.95299474,143.78,143.75,19.21829514]
["bitfinex","SOLUSD",1742944074398,9.88999474,143.77,143.75,19.21829514]
["bitfinex","SOLUSD",1742944076583,9.95299474,143.78,143.75,19.21829514]
["bitfinex","SOLUSD",1742944082903,9.88999474,143.76,143.75,19.21829514]
["bitfinex","SOLUSD",1742944083200,9.88999474,143.76,143.75,6.08]
["bitfinex","SOLUSD",1742944083578,9.88999474,143.76,143.75,6.36432314]
["bitfinex","SOLUSD",1742944088801,9.95299474,143.78,143.76,0.56864628]
["bitfinex","SOLUSD",1742944088999,9.95299474,143.78,143.77,18.933972]
["bitfinex","SOLUSD",1742944089207,0.063,143.78,143.77,18.933972]
["bitfinex","SOLUSD",1742944091511,9.95299474,143.78,143.77,18.933972]
["bitfinex","SOLUSD",1742944091896,9.95299474,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1742944092111,9.95299474,143.78,143.76,0.28432314]
["bitfinex","SOLUSD",1742944092299,9.88999474,143.77,143.75,24.72964886]
["bitfinex","SOLUSD",1742944092495,9.88999474,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1742944092722,9.88999474,143.77,143.76,6.22216157]
["bitfinex","SOLUSD",1742944092896,9.88999474,143.77,143.76,6.36432314]
["bitfinex","SOLUSD",1742944094716,9.88999474,143.77,143.76,25.29829514]
["bitfinex","SOLUSD",1742944094890,0.063,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1742944096123,9.95299474,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1742944108242,9.95299474,143.78,143.77,6.36432314]
["bitfinex","SOLUSD",1742944113529,0.063,143.78,143.77,25.29829514]
["bitfinex","SOLUSD",1742944114423,0.063,143.78,143.77,32.25379514]
["bitfinex","SOLUSD",1742944115540,9.95299474,143.78,143.77,25.29829514]
["bitfinex","SOLUSD",1742944119142,9.95299474,143.78,143.77,32.25379514]
["bitfinex","SOLUSD",1742944119334,0.063,143.78,143.77,32.25379514]
["bitfinex","SOLUSD",1742944120250,0.063,143.78,143.77,25.29829514]
["bitfinex","SOLUSD",1742944127849,0.063,143.78,143.77,42.14378988]
["bitfinex","SOLUSD",1742944129041,0.063,143.78,143.77,49.38898988]
["bitfinex","SOLUSD",1742944129759,0.063,143.78,143.77,60.25664868]
["bitfinex","SOLUSD",1742944130463,0.063,143.78,143.77,142.75664868]
["bitfinex","SOLUSD",1742944131662,0.063,143.78,143.77,136.70890506]
["bitfinex","SOLUSD",1742944131960,0.063,143.8,143.79,19.21829514]
["bitfinex","SOLUSD",1742944132968,0.063,143.8,143.79,26.17279514]
["bitfinex","SOLUSD",1742944134051,0.063,143.8,143.79,36.06278988]
["bitfinex","SOLUSD",1742944135074,0.063,143.81,143.8,19.07613357]
["bitfinex","SOLUSD",1742944135252,0.063,143.81,143.8,30.49827332]
["bitfinex","SOLUSD",1742944135871,0.063,143.81,143.8,34.0118495]
["bitfinex","SOLUSD",1742944137075,0.063,143.84,143.83,20.0]
["bitfinex","SOLUSD",1742944137247,0.063,143.84,143.83,139.05801889]
["bitfinex","SOLUSD",1742944138975,0.063,143.84,143.83,146.01061889]
["bitfinex","SOLUSD",1742944139181,0.063,143.84,143.83,144.62088988]
["bitfinex","SOLUSD",1742944149292,0.063,143.84,143.83,114.73089514]
["bitfinex","SOLUSD",1742944149490,0.063,143.84,143.83,101.433972]
["bitfinex","SOLUSD",1742944149792,9.95299474,143.84,143.83,24.993972]
["bitfinex","SOLUSD",1742944149998,9.95299474,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1742944149999,9.95299474,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1742944150201,9.88999474,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1742944150369,9.88999474,143.8,143.79,19.21829514]
["bitfinex","SOLUSD",1742944150766,9.88999474,143.8,143.79,18.933972]
["bitfinex","SOLUSD",1742944151179,9.88999474,143.8,143.79,19.21829514]
["bitfinex","SOLUSD",1742944151579,9.88999474,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1742944151789,9.95299474,143.84,143.8,19.07613357]
["bitfinex","SOLUSD",1742944152178,9.95299474,143.84,143.82,0.42648471]
["bitfinex","SOLUSD",1742944152498,0.063,143.84,143.83,6.34432314]
["bitfinex","SOLUSD",1742944153279,0.063,143.84,143.83,25.27829514]
["bitfinex","SOLUSD",1742944154278,0.063,143.84,143.83,32.23089514]
["bitfinex","SOLUSD",1742944159717,0.063,143.84,143.83,42.12088988]
["bitfinex","SOLUSD",1742944161474,0.063,143.84,143.83,124.62088988]
["bitfinex","SOLUSD",1742944163189,0.063,143.87,143.86,19.21829514]
["bitfinex","SOLUSD",1742944165704,0.063,143.87,143.86,26.16949514]
["bitfinex","SOLUSD",1742944167704,0.063,143.87,143.86,19.21829514]
["bitfinex","SOLUSD",1742944167888,9.95299474,143.87,143.86,6.34432314]
["bitfinex","SOLUSD",1742944168201,9.95299474,143.87,143.86,6.62864628]
["bitfinex","SOLUSD",1742944169014,9.95299474,143.87,143.86,6.06]
["bitfinex","SOLUSD",1742944169499,9.95299474,143.87,143.86,6.20216157]
["bitfinex","SOLUSD",1742944169810,9.95299474,143.87,143.86,6.34432314]
["bitfinex","SOLUSD",1742944171507,3.7495,143.86,143.84,6.06]
["bitfinex","SOLUSD",1742944171813,49.4499737,143.85,143.81,6.06]
["bitfinex","SOLUSD",1742944171993,9.88999474,143.82,143.81,6.06]
["bitfinex","SOLUSD",1742944173317,9.88999474,143.82,143.8,6.06]
["bitfinex","SOLUSD",1742944173515,9.88999474,143.81,143.8,6.06]
["bitfinex","SOLUSD",1742944173713,9.88999474,143.81,143.74,18.933972]
["bitfinex","SOLUSD",1742944173714,3.7495,143.8,143.74,18.933972]
["bitfinex","SOLUSD",1742944174017,3.7495,143.8,143.74,0.28432314]
["bitfinex","SOLUSD",1742944174018,9.88999474,143.75,143.74,0.28432314]
["bitfinex","SOLUSD",1742944174181,9.88999474,143.75,143.74,6.34432314]
["bitfinex","SOLUSD",1742944174385,23.7495,143.8,143.74,6.34432314]
["bitfinex","SOLUSD",1742944174589,9.88999474,143.77,143.75,0.28432314]
["bitfinex","SOLUSD",1742944174889,15.41859312,143.84,143.79,0.28432314]
["bitfinex","SOLUSD",1742944175194,15.41859312,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1742944176606,3.7495,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1742944176796,0.063,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1742944176996,15.41859312,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1742944177302,15.41859312,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1742944180116,15.44859312,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1742944180414,15.41859312,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1742944186029,0.03,143.84,143.83,19.07613357]
["bitfinex","SOLUSD",1742944186324,0.03,143.84,143.83,0.56864628]
["bitfinex","SOLUSD",1742944186697,0.03,143.84,143.83,26.17089514]
["bitfinex","SOLUSD",1742944187223,0.03,143.84,143.83,41.58948826]
["bitfinex","SOLUSD",1742944189603,0.03,143.84,143.83,26.17089514]
["bitfinex","SOLUSD",1742944191699,0.03,143.84,143.83,42.97948295]
["bitfinex","SOLUSD",1742944191904,0.03,143.84,143.83,125.47948295]
["bitfinex","SOLUSD",1742944193831,0.063,143.87,143.85,0.42648471]
["bitfinex","SOLUSD",1742944194014,0.063,143.87,143.86,25.27829514]
["bitfinex","SOLUSD",1742944195928,0.063,143.87,143.86,32.22949514]
["bitfinex","SOLUSD",1742944199537,0.063,143.87,143.86,130.14808826]
["bitfinex","SOLUSD",1742944201541,0.063,143.88,143.87,19.21829514]
["bitfinex","SOLUSD",1742944201836,0.063,143.88,143.87,36.02634549]
["bitfinex","SOLUSD",1742944203139,0.0001,143.88,143.87,36.02634549]
["bitfinex","SOLUSD",1742944203638,0.0001,143.88,143.87,110.05845237]
["bitfinex","SOLUSD",1742944204047,0.0001,143.88,143.87,108.66899514]
["bitfinex","SOLUSD",1742944206434,0.0001,143.88,143.87,101.433972]
["bitfinex","SOLUSD",1742944206633,0.0001,143.88,143.87,107.493972]
["bitfinex","SOLUSD",1742944206937,0.0001,143.88,143.87,114.72899514]
["bitfinex","SOLUSD",1742944207533,0.0001,143.88,143.87,107.77829514]
["bitfinex","SOLUSD",1742944208137,0.0001,143.88,143.87,24.993972]
["bitfinex","SOLUSD",1742944208138,15.41869312,143.88,143.87,24.993972]
["bitfinex","SOLUSD",1742944208825,15.41869312,143.88,143.87,25.27829514]
["bitfinex","SOLUSD",1742944209641,15.41869312,143.88,143.87,19.21829514]
["bitfinex","SOLUSD",1742944209943,15.41869312,143.88,143.87,25.27829514]
["bitfinex","SOLUSD",1742944214847,9.8625789,143.88,143.87,25.27829514]
["bitfinex","SOLUSD",1742944217369,9.8625789,143.88,143.87,0.28432314]
["bitfinex","SOLUSD",1742944217557,9.8625789,143.88,143.87,6.34432314]
["bitfinex","SOLUSD",1742944218366,9.8625789,143.88,143.87,6.06]
["bitfinex","SOLUSD",1742944220975,0.0001,143.88,143.87,6.06]
["bitfinex","SOLUSD",1742944221180,9.8625789,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742944221360,9.8624789,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742944221563,9.8624789,143.87,143.86,6.40732314]
["bitfinex","SOLUSD",1742944223774,9.8624789,143.87,143.86,6.123]
["bitfinex","SOLUSD",1742944223976,9.8624789,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742944226159,10.2835,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742944226515,39.4499156,143.85,143.81,0.063]
["bitfinex","SOLUSD",1742944227599,9.8624789,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742944228406,39.4499156,143.85,143.81,0.063]
["bitfinex","SOLUSD",1742944228706,9.8624789,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742944233407,3.3121,143.81,143.78,6.06]
["bitfinex","SOLUSD",1742944233710,9.8624789,143.79,143.78,6.06]
["bitfinex","SOLUSD",1742944238311,9.8624789,143.79,143.75,19.21829514]
["bitfinex","SOLUSD",1742944238506,9.8624789,143.76,143.75,19.21829514]
["bitfinex","SOLUSD",1742944238813,9.8624789,143.76,143.72,0.03]
["bitfinex","SOLUSD",1742944238992,9.8624789,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742944239306,39.4499156,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1742944239494,9.8624789,143.75,143.74,0.28432314]
["bitfinex","SOLUSD",1742944240013,23.3121,143.81,143.74,0.28432314]
["bitfinex","SOLUSD",1742944240189,9.8624789,143.77,143.74,0.28432314]
["bitfinex","SOLUSD",1742944240795,9.8624789,143.77,143.74,7.24122314]
["bitfinex","SOLUSD",1742944241091,9.8624789,143.76,143.73,19.21829514]
["bitfinex","SOLUSD",1742944241699,9.8624789,143.76,143.73,26.17539514]
["bitfinex","SOLUSD",1742944242601,9.8624789,143.74,143.73,19.21829514]
["bitfinex","SOLUSD",1742944242798,9.8624789,143.74,143.73,6.06]
["bitfinex","SOLUSD",1742944243114,15.44197146,143.74,143.73,6.20216157]
["bitfinex","SOLUSD",1742944243314,15.44197146,143.74,143.73,6.34432314]
["bitfinex","SOLUSD",1742944244221,15.44197146,143.74,143.72,0.03]
["bitfinex","SOLUSD",1742944244425,15.44197146,143.78,143.73,6.06]
["bitfinex","SOLUSD",1742944244599,15.44197146,143.74,143.72,0.17216157]
["bitfinex","SOLUSD",1742944244795,15.44197146,143.78,143.73,6.06]
["bitfinex","SOLUSD",1742944245032,3.3624,143.76,143.72,0.03]
["bitfinex","SOLUSD",1742944245195,20.0,143.74,143.72,0.03]
["bitfinex","SOLUSD",1742944246023,15.44197146,143.73,143.72,0.03]
["bitfinex","SOLUSD",1742944246699,30.88394292,143.73,143.71,0.063]
["bitfinex","SOLUSD",1742944246904,15.44197146,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944248923,15.44197146,143.78,143.71,19.28129514]
["bitfinex","SOLUSD",1742944249220,15.44197146,143.76,143.71,19.28129514]
["bitfinex","SOLUSD",1742944249428,3.3624,143.8,143.74,0.28432314]
["bitfinex","SOLUSD",1742944249592,15.44197146,143.76,143.75,6.06]
["bitfinex","SOLUSD",1742944251324,15.44197146,143.76,143.71,0.063]
["bitfinex","SOLUSD",1742944251502,15.44197146,143.78,143.74,6.06]
["bitfinex","SOLUSD",1742944252711,15.44197146,143.75,143.74,6.06]
["bitfinex","SOLUSD",1742944253912,15.44197146,143.75,143.74,6.34432314]
["bitfinex","SOLUSD",1742944255008,15.44197146,143.75,143.74,6.06]
["bitfinex","SOLUSD",1742944255412,15.44197146,143.75,143.71,0.063]
["bitfinex","SOLUSD",1742944255730,15.44197146,143.72,143.71,6.123]
["bitfinex","SOLUSD",1742944259906,15.44197146,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944260243,30.88394292,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944260423,15.44197146,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944260919,30.88394292,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944263430,15.44197146,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944266331,30.88394292,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944271020,15.44197146,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944275522,15.44197146,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742944276036,15.44197146,143.73,143.71,0.063]
["bitfinex","SOLUSD",1742944276219,0.03,143.74,143.73,18.79181043]
["bitfinex","SOLUSD",1742944278043,0.03,143.74,143.73,25.74921043]
["bitfinex","SOLUSD",1742944278237,0.03,143.74,143.73,26.17569514]
["bitfinex","SOLUSD",1742944278429,0.03,143.74,143.73,41.6176666]
["bitfinex","SOLUSD",1742944278633,15.44197146,143.8,143.77,0.28432314]
["bitfinex","SOLUSD",1742944278820,15.44197146,143.79,143.78,6.06]
["bitfinex","SOLUSD",1742944279017,15.44197146,143.81,143.79,0.28432314]
["bitfinex","SOLUSD",1742944279216,15.44197146,143.8,143.79,0.28432314]
["bitfinex","SOLUSD",1742944280044,0.03,143.82,143.79,0.28432314]
["bitfinex","SOLUSD",1742944280220,15.44197146,143.8,143.79,0.28432314]
["bitfinex","SOLUSD",1742944280942,0.03,143.82,143.79,0.28432314]
["bitfinex","SOLUSD",1742944281130,15.44197146,143.81,143.79,0.28432314]
["bitfinex","SOLUSD",1742944281328,0.03,143.82,143.79,7.23882314]
["bitfinex","SOLUSD",1742944281640,15.47197146,143.82,143.79,7.23882314]
["bitfinex","SOLUSD",1742944282038,0.03,143.82,143.81,26.02973357]
["bitfinex","SOLUSD",1742944282245,0.03,143.82,143.81,26.17189514]
["bitfinex","SOLUSD",1742944282943,0.03,143.82,143.81,29.53359514]
["bitfinex","SOLUSD",1742944284526,0.03,143.82,143.81,22.57999514]
["bitfinex","SOLUSD",1742944284843,0.03,143.82,143.81,25.13613357]
["bitfinex","SOLUSD",1742944286239,0.03,143.82,143.81,25.27829514]
["bitfinex","SOLUSD",1742944286743,0.03,143.82,143.81,47.6738666]
["bitfinex","SOLUSD",1742944287849,0.03,143.82,143.81,54.1541666]
["bitfinex","SOLUSD",1742944289520,0.03,143.87,143.81,54.1541666]
["bitfinex","SOLUSD",1742944289725,0.03,143.87,143.85,0.28432314]
["bitfinex","SOLUSD",1742944289926,0.03,143.87,143.86,6.06]
["bitfinex","SOLUSD",1742944290539,0.03,143.87,143.86,6.34432314]
["bitfinex","SOLUSD",1742944290748,15.47197146,143.87,143.86,6.34432314]
["bitfinex","SOLUSD",1742944291419,0.03,143.87,143.86,6.34432314]
["bitfinex","SOLUSD",1742944293744,0.03,143.87,143.86,47.6714666]
["bitfinex","SOLUSD",1742944295551,0.03,143.87,143.86,32.22949514]
["bitfinex","SOLUSD",1742944295942,0.03,143.87,143.86,25.27829514]
["bitfinex","SOLUSD",1742944296248,0.03,143.87,143.86,19.21829514]
["bitfinex","SOLUSD",1742944297152,0.03,143.87,143.86,26.16949514]
["bitfinex","SOLUSD",1742944299155,0.03,143.87,143.86,19.07613357]
["bitfinex","SOLUSD",1742944299765,0.03,143.87,143.86,18.933972]
["bitfinex","SOLUSD",1742944300065,15.47197146,143.87,143.86,19.07613357]
["bitfinex","SOLUSD",1742944300440,15.47197146,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1742944305163,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1742944305333,0.03,143.87,143.86,6.32432314]
["bitfinex","SOLUSD",1742944306262,0.03,143.87,143.86,25.11613357]
["bitfinex","SOLUSD",1742944307663,0.03,143.87,143.86,32.06733357]
["bitfinex","SOLUSD",1742944308060,0.03,143.87,143.86,25.11613357]
["bitfinex","SOLUSD",1742944312954,9.89262597,143.87,143.86,25.11613357]
["bitfinex","SOLUSD",1742944313474,9.89262597,143.87,143.81,13.4338]
["bitfinex","SOLUSD",1742944313674,9.89262597,143.87,143.78,283.6268]
["bitfinex","SOLUSD",1742944313675,9.86262597,143.82,143.78,266.24]
["bitfinex","SOLUSD",1742944313840,9.86262597,143.81,143.79,24.973972]
["bitfinex","SOLUSD",1742944314165,9.86262597,143.81,143.8,0.28432314]
["bitfinex","SOLUSD",1742944314464,9.86262597,143.81,143.79,24.973972]
["bitfinex","SOLUSD",1742944314663,9.86262597,143.81,143.8,0.28432314]
["bitfinex","SOLUSD",1742944314867,15.42474427,143.81,143.8,0.28432314]
["bitfinex","SOLUSD",1742944315944,15.42474427,143.81,143.8,25.11613357]
["bitfinex","SOLUSD",1742944316140,15.42474427,143.81,143.8,6.04]
["bitfinex","SOLUSD",1742944326246,15.42474427,143.81,143.8,25.11613357]
["bitfinex","SOLUSD",1742944326471,0.0001,143.88,143.84,19.21829514]
["bitfinex","SOLUSD",1742944326645,0.0001,143.88,143.86,34.50087784]
["bitfinex","SOLUSD",1742944327447,0.0001,143.88,143.86,41.45207784]
["bitfinex","SOLUSD",1742944327648,0.0001,143.88,143.86,41.59423941]
["bitfinex","SOLUSD",1742944327874,0.0001,143.88,143.86,49.66736808]
["bitfinex","SOLUSD",1742944328359,0.0001,143.88,143.86,135.39146808]
["bitfinex","SOLUSD",1742944330170,0.0001,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1742944330480,0.0001,143.88,143.87,34.64303941]
["bitfinex","SOLUSD",1742944330676,0.0001,143.88,143.87,19.21829514]
["bitfinex","SOLUSD",1742944330885,0.0001,143.88,143.87,24.83181043]
["bitfinex","SOLUSD",1742944331174,0.0001,143.88,143.87,25.11613357]
["bitfinex","SOLUSD",1742944331374,0.0001,143.88,143.87,32.20899514]
["bitfinex","SOLUSD",1742944333385,0.0001,143.88,143.87,47.63373941]
["bitfinex","SOLUSD",1742944335878,0.0001,143.88,143.87,32.20899514]
["bitfinex","SOLUSD",1742944336779,0.0001,143.88,143.87,19.21829514]
["bitfinex","SOLUSD",1742944336981,0.0001,143.88,143.87,25.25829514]
["bitfinex","SOLUSD",1742944337372,0.0001,143.88,143.87,25.11613357]
["bitfinex","SOLUSD",1742944338181,15.42484427,143.88,143.87,6.18216157]
["bitfinex","SOLUSD",1742944338391,15.42484427,143.88,143.82,10.88666221]
["bitfinex","SOLUSD",1742944338568,15.42474427,143.86,143.83,24.973972]
["bitfinex","SOLUSD",1742944338771,15.42474427,143.86,143.84,0.28432314]
["bitfinex","SOLUSD",1742944339678,15.42474427,143.86,143.83,24.83181043]
["bitfinex","SOLUSD",1742944339989,15.42474427,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1742944340187,15.42474427,143.86,143.84,0.28432314]
["bitfinex","SOLUSD",1742944340393,15.42474427,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1742944340593,15.42474427,143.86,143.84,0.28432314]
["bitfinex","SOLUSD",1742944341890,15.45474427,143.87,143.84,0.28432314]
["bitfinex","SOLUSD",1742944342391,0.03,143.87,143.84,22.80322898]
["bitfinex","SOLUSD",1742944342587,0.03,143.87,143.86,15.99339055]
["bitfinex","SOLUSD",1742944344297,0.03,143.87,143.86,22.03339055]
["bitfinex","SOLUSD",1742944345308,0.03,143.87,143.86,6.60864628]
["bitfinex","SOLUSD",1742944348708,0.03,143.87,143.86,25.11613357]
["bitfinex","SOLUSD",1742944349079,0.03,143.87,143.86,25.25829514]
["bitfinex","SOLUSD",1742944349496,0.03,143.87,143.86,40.68303941]
["bitfinex","SOLUSD",1742944349701,0.03,143.87,143.86,25.25829514]
["bitfinex","SOLUSD",1742944350076,0.03,143.87,143.83,97.92474427]
["bitfinex","SOLUSD",1742944350276,0.03,143.87,143.86,6.04]
["bitfinex","SOLUSD",1742944350505,0.03,143.87,143.84,18.79181043]
["bitfinex","SOLUSD",1742944350704,0.03,143.87,143.86,6.04]
["bitfinex","SOLUSD",1742944351075,0.03,143.87,143.86,6.18216157]
["bitfinex","SOLUSD",1742944351306,0.03,143.87,143.86,6.32432314]
["bitfinex","SOLUSD",1742944352573,0.03,143.87,143.86,25.11613357]
["bitfinex","SOLUSD",1742944352774,0.03,143.87,143.86,47.69723941]
["bitfinex","SOLUSD",1742944358186,0.03,143.87,143.86,40.74603941]
["bitfinex","SOLUSD",1742944358394,0.03,143.87,143.86,47.69723941]
["bitfinex","SOLUSD",1742944359203,0.03,143.87,143.86,40.74603941]
["bitfinex","SOLUSD",1742944359504,0.03,143.87,143.86,25.32129514]
["bitfinex","SOLUSD",1742944359705,0.03,143.87,143.86,40.74603941]
["bitfinex","SOLUSD",1742944360906,0.03,143.87,143.86,47.69723941]
["bitfinex","SOLUSD",1742944361702,0.03,143.87,143.86,25.32129514]
["bitfinex","SOLUSD",1742944361887,0.03,143.87,143.86,34.70603941]
["bitfinex","SOLUSD",1742944362210,0.03,143.87,143.86,25.32129514]
["bitfinex","SOLUSD",1742944362413,0.03,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742944362591,0.03,143.87,143.86,6.103]
["bitfinex","SOLUSD",1742944362788,0.03,143.87,143.86,6.38732314]
["bitfinex","SOLUSD",1742944364007,0.03,143.87,143.86,6.24516157]
["bitfinex","SOLUSD",1742944364205,0.03,143.87,143.86,25.17913357]
["bitfinex","SOLUSD",1742944364508,0.03,143.87,143.86,40.74603941]
["bitfinex","SOLUSD",1742944364918,0.03,143.87,143.86,25.32129514]
["bitfinex","SOLUSD",1742944373022,0.03,143.87,143.86,35.18187596]
["bitfinex","SOLUSD",1742944373322,0.03,143.87,143.86,43.52292725]
["bitfinex","SOLUSD",1742944374610,0.0001,143.88,143.87,19.21829514]
["bitfinex","SOLUSD",1742944374815,0.0001,143.88,143.87,29.07887596]
["bitfinex","SOLUSD",1742944375308,0.0001,143.88,143.87,19.21829514]
["bitfinex","SOLUSD",1742944376890,0.0001,143.88,143.87,29.07887596]
["bitfinex","SOLUSD",1742944378722,0.0001,143.88,143.87,19.21829514]
["bitfinex","SOLUSD",1742944381604,0.0001,143.88,143.87,36.02957596]
["bitfinex","SOLUSD",1742944382617,0.0001,143.88,143.87,29.07887596]
["bitfinex","SOLUSD",1742944382919,0.0001,143.88,143.87,36.02957596]
["bitfinex","SOLUSD",1742944387844,0.0001,143.88,143.87,26.16899514]
["bitfinex","SOLUSD",1742944389004,0.0001,143.88,143.87,19.07613357]
["bitfinex","SOLUSD",1742944389623,0.0001,143.88,143.87,6.18216157]
["bitfinex","SOLUSD",1742944389842,0.0001,143.88,143.87,6.32432314]
["bitfinex","SOLUSD",1742944391505,0.0001,143.88,143.87,25.11613357]
["bitfinex","SOLUSD",1742944391700,0.0001,143.88,143.87,32.20899514]
["bitfinex","SOLUSD",1742944392426,0.0001,143.88,143.87,42.06957596]
["bitfinex","SOLUSD",1742944394430,0.0001,143.88,143.87,32.20899514]
["bitfinex","SOLUSD",1742944395634,0.0001,143.88,143.87,42.06957596]
["bitfinex","SOLUSD",1742944399328,0.0001,143.88,143.87,25.25829514]
["bitfinex","SOLUSD",1742944399537,0.0001,143.88,143.87,32.20899514]
["bitfinex","SOLUSD",1742944401833,0.0001,143.88,143.87,32.27199514]
["bitfinex","SOLUSD",1742944402920,0.0001,143.88,143.87,42.13257596]
["bitfinex","SOLUSD",1742944404844,0.0001,143.88,143.87,53.01923817]
["bitfinex","SOLUSD",1742944406745,0.0001,143.88,143.87,42.13257596]
["bitfinex","SOLUSD",1742944407634,0.0001,143.88,143.87,43.52236637]
["bitfinex","SOLUSD",1742944409151,0.0001,143.88,143.87,47.0459196]
["bitfinex","SOLUSD",1742944409353,0.03,143.89,143.88,19.21829514]
["bitfinex","SOLUSD",1742944409536,0.03,143.89,143.88,29.07887596]
["bitfinex","SOLUSD",1742944409848,0.03,143.89,143.88,111.57887596]
["bitfinex","SOLUSD",1742944410537,0.0001,143.89,143.88,112.96826739]
["bitfinex","SOLUSD",1742944410730,0.0001,143.89,143.88,119.91846739]
["bitfinex","SOLUSD",1742944411427,0.0001,143.89,143.88,120.41846739]
["bitfinex","SOLUSD",1742944412858,0.0001,143.89,143.88,125.23931655]
["bitfinex","SOLUSD",1742944413756,0.03,143.94,143.92,19.07613357]
["bitfinex","SOLUSD",1742944414056,0.03,143.94,143.93,25.11613357]
["bitfinex","SOLUSD",1742944415064,0.03,143.94,143.93,35.11887596]
["bitfinex","SOLUSD",1742944415264,0.03,143.94,143.93,25.25829514]
["bitfinex","SOLUSD",1742944421743,0.03,143.94,143.93,25.11613357]
["bitfinex","SOLUSD",1742944421744,9.89058082,143.94,143.93,25.11613357]
["bitfinex","SOLUSD",1742944421948,9.89058082,143.94,143.93,6.32432314]
["bitfinex","SOLUSD",1742944422166,9.89058082,143.94,143.93,6.04]
["bitfinex","SOLUSD",1742944424163,9.89058082,143.94,143.91,0.28432314]
["bitfinex","SOLUSD",1742944424362,9.86058082,143.93,143.92,6.32432314]
["bitfinex","SOLUSD",1742944424871,0.03,143.94,143.92,6.32432314]
["bitfinex","SOLUSD",1742944424872,0.03,143.94,143.93,0.28432314]
["bitfinex","SOLUSD",1742944426242,9.89058082,143.94,143.92,6.04]
["bitfinex","SOLUSD",1742944426548,9.86058082,143.93,143.92,6.32432314]
["bitfinex","SOLUSD",1742944427167,9.86058082,143.93,143.92,0.28432314]
["bitfinex","SOLUSD",1742944427460,9.86058082,143.93,143.92,6.32432314]
["bitfinex","SOLUSD",1742944427862,9.86058082,143.93,143.9,18.79181043]
["bitfinex","SOLUSD",1742944428041,9.86058082,143.92,143.91,6.32432314]
["bitfinex","SOLUSD",1742944428243,9.86058082,143.92,143.91,6.04]
["bitfinex","SOLUSD",1742944431171,9.86058082,143.92,143.89,0.28432314]
["bitfinex","SOLUSD",1742944431367,6.9773,143.94,143.91,6.04]
["bitfinex","SOLUSD",1742944432568,9.86058082,143.92,143.91,6.04]
["bitfinex","SOLUSD",1742944457395,0.03,143.94,143.91,6.04]
["bitfinex","SOLUSD",1742944457699,9.86058082,143.92,143.91,6.04]
["bitfinex","SOLUSD",1742944462801,0.03,143.94,143.91,6.04]
["bitfinex","SOLUSD",1742944463011,9.89058082,143.94,143.92,0.28432314]
["bitfinex","SOLUSD",1742944463502,9.89058082,143.94,143.92,19.07613357]
["bitfinex","SOLUSD",1742944463683,0.03,143.94,143.92,19.07613357]
["bitfinex","SOLUSD",1742944464301,0.03,143.94,143.93,25.73961043]
["bitfinex","SOLUSD",1742944465694,0.03,143.94,143.93,25.881772]
["bitfinex","SOLUSD",1742944473423,0.03,143.94,143.93,18.933972]
["bitfinex","SOLUSD",1742944474208,0.03,143.94,143.93,25.881772]
["bitfinex","SOLUSD",1742944475731,9.89058082,143.94,143.93,18.933972]
["bitfinex","SOLUSD",1742944476025,9.89058082,143.94,143.93,6.04]
["bitfinex","SOLUSD",1742944483646,9.89058082,143.94,143.93,24.973972]
["bitfinex","SOLUSD",1742944483834,0.03,143.94,143.93,24.973972]
["bitfinex","SOLUSD",1742944484847,0.03,143.94,143.93,32.20609514]
["bitfinex","SOLUSD",1742944503872,0.03,143.94,143.93,24.83181043]
["bitfinex","SOLUSD",1742944504183,0.03,143.94,143.93,18.933972]
["bitfinex","SOLUSD",1742944504373,0.03,143.94,143.93,24.83181043]
["bitfinex","SOLUSD",1742944505071,9.89058082,143.94,143.9,10.91075633]
["bitfinex","SOLUSD",1742944505272,9.86058082,143.91,143.9,10.91075633]
["bitfinex","SOLUSD",1742944505461,9.86058082,143.91,143.9,16.95075633]
["bitfinex","SOLUSD",1742944505772,9.86058082,143.91,143.9,6.04]
["bitfinex","SOLUSD",1742944506649,9.86058082,143.91,143.9,24.973972]
["bitfinex","SOLUSD",1742944506851,9.86058082,143.92,143.9,24.973972]
["bitfinex","SOLUSD",1742944507265,9.86058082,143.91,143.9,24.973972]
["bitfinex","SOLUSD",1742944507576,9.86058082,143.92,143.9,24.973972]
["bitfinex","SOLUSD",1742944508383,9.86058082,143.92,143.89,6.04]
["bitfinex","SOLUSD",1742944508384,16.80948082,143.91,143.89,6.04]
["bitfinex","SOLUSD",1742944508587,9.86058082,143.9,143.89,6.04]
["bitfinex","SOLUSD",1742944511364,9.86058082,143.92,143.89,25.25829514]
["bitfinex","SOLUSD",1742944511699,0.03,143.94,143.9,0.28432314]
["bitfinex","SOLUSD",1742944511700,9.86058082,143.91,143.9,0.28432314]
["bitfinex","SOLUSD",1742944514195,9.86058082,143.91,143.89,6.04]
["bitfinex","SOLUSD",1742944514487,0.03,143.94,143.88,6.103]
["bitfinex","SOLUSD",1742944514488,6.9497,143.89,143.88,6.103]
["bitfinex","SOLUSD",1742944514673,19.94448082,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742944514877,19.94448082,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742944515082,9.86058082,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742944517194,9.86058082,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742944526007,16.81078082,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742944527877,16.81078082,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742944528100,9.86058082,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742944530611,9.86058082,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742944531200,9.86058082,143.88,143.86,0.20516157]
["bitfinex","SOLUSD",1742944531507,9.86058082,143.9,143.87,7.09266157]
["bitfinex","SOLUSD",1742944531682,9.86058082,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1742944532004,9.86058082,143.88,143.86,0.34732314]
["bitfinex","SOLUSD",1742944532197,9.86058082,143.87,143.86,0.34732314]
["bitfinex","SOLUSD",1742944532793,9.86058082,143.88,143.86,0.34732314]
["bitfinex","SOLUSD",1742944533600,9.86058082,143.89,143.86,0.34732314]
["bitfinex","SOLUSD",1742944535024,9.86058082,143.88,143.86,0.34732314]
["bitfinex","SOLUSD",1742944537505,0.03,143.91,143.86,19.28129514]
["bitfinex","SOLUSD",1742944537713,0.03,143.91,143.86,26.23239514]
["bitfinex","SOLUSD",1742944538011,9.89058082,143.91,143.86,26.23239514]
["bitfinex","SOLUSD",1742944538208,9.86058082,143.9,143.86,26.23239514]
["bitfinex","SOLUSD",1742944543705,0.03,143.91,143.86,26.23239514]
["bitfinex","SOLUSD",1742944543896,9.89058082,143.91,143.89,0.28432314]
["bitfinex","SOLUSD",1742944544096,9.89058082,143.91,143.9,6.04]
["bitfinex","SOLUSD",1742944546795,0.03,143.91,143.9,6.04]
["bitfinex","SOLUSD",1742944546996,9.89058082,143.91,143.9,6.04]
["bitfinex","SOLUSD",1742944547405,9.89058082,143.91,143.9,32.20749514]
["bitfinex","SOLUSD",1742944547406,0.03,143.91,143.9,32.20749514]
["bitfinex","SOLUSD",1742944548519,0.03,143.91,143.9,42.06807596]
["bitfinex","SOLUSD",1742944548710,0.03,143.91,143.9,43.45734637]
["bitfinex","SOLUSD",1742944549706,0.03,143.91,143.9,32.20749514]
["bitfinex","SOLUSD",1742944551215,9.89058082,143.94,143.92,0.28432314]
["bitfinex","SOLUSD",1742944552229,9.86058082,143.93,143.91,18.933972]
["bitfinex","SOLUSD",1742944552422,9.86058082,143.92,143.9,24.68964886]
["bitfinex","SOLUSD",1742944552808,9.86058082,143.92,143.91,0.28432314]
["bitfinex","SOLUSD",1742944553028,9.86058082,143.92,143.9,6.04]
["bitfinex","SOLUSD",1742944553230,0.03,143.94,143.89,82.78432314]
["bitfinex","SOLUSD",1742944553231,9.86058082,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1742944553438,0.03,143.94,143.89,0.28432314]
["bitfinex","SOLUSD",1742944553652,6.9773,143.94,143.9,6.04]
["bitfinex","SOLUSD",1742944553855,9.86058082,143.91,143.9,6.04]
["bitfinex","SOLUSD",1742944556146,9.86058082,143.92,143.91,0.28432314]
["bitfinex","SOLUSD",1742944556537,9.86058082,143.93,143.91,0.28432314]
["bitfinex","SOLUSD",1742944557556,0.03,143.94,143.91,0.56864628]
["bitfinex","SOLUSD",1742944557768,9.86058082,143.93,143.91,0.56864628]
["bitfinex","SOLUSD",1742944558272,9.89058082,143.94,143.91,0.56864628]
["bitfinex","SOLUSD",1742944558761,9.89058082,143.94,143.91,7.51734628]
["bitfinex","SOLUSD",1742944559734,0.03,143.94,143.91,7.51734628]
["bitfinex","SOLUSD",1742944559978,9.89058082,143.94,143.91,26.16699514]
["bitfinex","SOLUSD",1742944560265,9.86058082,143.93,143.91,19.21829514]
["bitfinex","SOLUSD",1742944560433,9.86058082,143.92,143.87,0.063]
["bitfinex","SOLUSD",1742944560755,9.86058082,143.9,143.89,0.28432314]
["bitfinex","SOLUSD",1742944560955,0.03,143.94,143.89,0.28432314]
["bitfinex","SOLUSD",1742944561165,9.86058082,143.9,143.89,0.28432314]
["bitfinex","SOLUSD",1742944561532,9.86058082,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1742944561968,9.86058082,143.9,143.89,0.28432314]
["bitfinex","SOLUSD",1742944564560,9.86058082,143.9,143.89,6.04]
["bitfinex","SOLUSD",1742944566438,16.80988082,143.9,143.87,0.063]
["bitfinex","SOLUSD",1742944566651,9.86058082,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742944566851,9.86058082,143.88,143.87,6.103]
["bitfinex","SOLUSD",1742944567362,9.86058082,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742944567546,9.86058082,143.88,143.87,6.103]
["bitfinex","SOLUSD",1742944567937,9.86058082,143.89,143.87,6.38732314]
["bitfinex","SOLUSD",1742944568144,9.86058082,143.89,143.88,0.28432314]
["bitfinex","SOLUSD",1742944570261,9.89058082,143.94,143.88,36.02907596]
["bitfinex","SOLUSD",1742944570566,9.89058082,143.94,143.88,118.52907596]
["bitfinex","SOLUSD",1742944570767,9.86058082,143.93,143.88,118.52907596]
["bitfinex","SOLUSD",1742944573659,9.86058082,143.92,143.88,108.66849514]
["bitfinex","SOLUSD",1742944573866,9.86058082,143.91,143.88,108.66849514]
["bitfinex","SOLUSD",1742944574770,9.86058082,143.92,143.88,108.66849514]
["bitfinex","SOLUSD",1742944575069,0.03,143.94,143.88,108.66849514]
["bitfinex","SOLUSD",1742944575366,9.86058082,143.93,143.88,135.90457596]
["bitfinex","SOLUSD",1742944575688,9.89058082,143.93,143.88,135.96757596]
["bitfinex","SOLUSD",1742944578776,9.86058082,143.92,143.88,108.73149514]
["bitfinex","SOLUSD",1742944580999,9.86058082,143.91,143.88,108.73149514]
["bitfinex","SOLUSD",1742944581157,9.86058082,143.91,143.88,101.78129514]
["bitfinex","SOLUSD",1742944581352,9.86058082,143.91,143.88,108.73139514]
["bitfinex","SOLUSD",1742944582481,0.03,143.93,143.88,118.59197596]
["bitfinex","SOLUSD",1742944582657,0.03,143.93,143.9,0.28432314]
["bitfinex","SOLUSD",1742944584797,0.03,143.93,143.92,0.28432314]
["bitfinex","SOLUSD",1742944584999,0.03,143.93,143.92,6.30432314]
["bitfinex","SOLUSD",1742944589285,0.03,143.93,143.92,32.18659514]
["bitfinex","SOLUSD",1742944592598,0.03,143.93,143.92,25.23829514]
["bitfinex","SOLUSD",1742944605213,0.03,143.93,143.92,19.21829514]
["bitfinex","SOLUSD",1742944605415,0.03,143.93,143.92,25.23829514]
["bitfinex","SOLUSD",1742944616730,0.03,143.93,143.92,32.18659514]
["bitfinex","SOLUSD",1742944623016,0.03,143.96,143.95,20.56864628]
["bitfinex","SOLUSD",1742944623343,0.03,143.96,143.95,132.96756286]
["bitfinex","SOLUSD",1742944623518,9.89058082,143.96,143.95,101.71829514]
["bitfinex","SOLUSD",1742944623723,9.89058082,143.96,143.95,107.73829514]
["bitfinex","SOLUSD",1742944624134,9.89058082,143.96,143.95,107.59613357]
["bitfinex","SOLUSD",1742944624635,9.89058082,143.96,143.95,88.66216157]
["bitfinex","SOLUSD",1742944624833,9.89058082,143.96,143.95,88.52]
["bitfinex","SOLUSD",1742944625144,9.89058082,143.96,143.95,6.02]
["bitfinex","SOLUSD",1742944631629,0.03,143.96,143.95,13.53544628]
["bitfinex","SOLUSD",1742944631832,0.03,143.96,143.95,32.18509514]
["bitfinex","SOLUSD",1742944632149,0.03,143.96,143.95,25.23829514]
["bitfinex","SOLUSD",1742944632342,9.89058082,143.96,143.95,25.23829514]
["bitfinex","SOLUSD",1742944632526,0.03,143.96,143.95,25.23829514]
["bitfinex","SOLUSD",1742944633452,0.03,143.96,143.95,32.18509514]
["bitfinex","SOLUSD",1742944637757,0.03,143.96,143.95,114.68509514]
["bitfinex","SOLUSD",1742944641051,0.03,143.96,143.95,125.93443455]
["bitfinex","SOLUSD",1742944642045,0.03,143.96,143.95,132.59023455]
["bitfinex","SOLUSD",1742944645060,0.03,144.03,144.01,19.21829514]
["bitfinex","SOLUSD",1742944645354,0.03,144.03,144.02,25.23829514]
["bitfinex","SOLUSD",1742944646961,0.03,144.03,144.02,32.18169514]
["bitfinex","SOLUSD",1742944647752,0.03,144.03,144.02,25.23829514]
["bitfinex","SOLUSD",1742944647964,9.89058082,144.03,144.02,25.23829514]
["bitfinex","SOLUSD",1742944648258,9.89058082,144.03,144.02,6.02]
["bitfinex","SOLUSD",1742944649642,9.89058082,144.03,144.02,6.30432314]
["bitfinex","SOLUSD",1742944650033,0.03,144.03,144.02,24.953972]
["bitfinex","SOLUSD",1742944650254,0.03,144.03,144.02,31.897372]
["bitfinex","SOLUSD",1742944651161,0.03,144.03,144.02,24.953972]
["bitfinex","SOLUSD",1742944653061,9.89058082,144.03,144.02,6.02]
["bitfinex","SOLUSD",1742944660471,0.03,144.03,144.02,124.51227596]
["bitfinex","SOLUSD",1742944660982,0.03,144.03,144.02,125.90029732]
["bitfinex","SOLUSD",1742944663255,0.03,144.03,144.02,124.51227596]
["bitfinex","SOLUSD",1742944664481,9.86058082,144.08,144.03,19.21829514]
["bitfinex","SOLUSD",1742944664684,9.86058082,144.08,144.03,101.68829514]
["bitfinex","SOLUSD",1742944665881,9.86058082,144.08,144.05,0.28432314]
["bitfinex","SOLUSD",1742944668290,9.86058082,144.08,144.07,0.28432314]
["bitfinex","SOLUSD",1742944668488,9.86058082,144.08,144.07,6.30432314]
["bitfinex","SOLUSD",1742944671297,10.1092,144.11,144.07,6.30432314]
["bitfinex","SOLUSD",1742944671468,9.86058082,144.08,144.07,6.30432314]
["bitfinex","SOLUSD",1742944673770,0.03,144.11,144.09,0.28432314]
["bitfinex","SOLUSD",1742944674092,0.03,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1742944674304,0.03,144.11,144.1,36.01847596]
["bitfinex","SOLUSD",1742944674481,0.03,144.11,144.1,26.15789514]
["bitfinex","SOLUSD",1742944677386,0.03,144.11,144.1,36.01847596]
["bitfinex","SOLUSD",1742944677587,0.03,144.11,144.1,37.40582797]
["bitfinex","SOLUSD",1742944678373,0.03,144.11,144.1,119.87582797]
["bitfinex","SOLUSD",1742944680393,0.03,144.11,144.1,122.93202797]
["bitfinex","SOLUSD",1742944682678,2.9806,144.22,144.14,20.28432314]
["bitfinex","SOLUSD",1742944682883,9.86058082,144.2,144.17,0.28432314]
["bitfinex","SOLUSD",1742944683996,2.9806,144.22,144.17,0.28432314]
["bitfinex","SOLUSD",1742944683997,9.86058082,144.21,144.19,0.42648471]
["bitfinex","SOLUSD",1742944684304,2.9806,144.22,144.2,6.44648471]
["bitfinex","SOLUSD",1742944684683,9.86058082,144.21,144.2,6.44648471]
["bitfinex","SOLUSD",1742944684888,9.86058082,144.21,144.2,6.02]
["bitfinex","SOLUSD",1742944685279,9.86058082,144.21,144.13,0.28432314]
["bitfinex","SOLUSD",1742944685280,6.2185,144.2,144.13,0.28432314]
["bitfinex","SOLUSD",1742944685474,9.86058082,144.16,144.14,24.81181043]
["bitfinex","SOLUSD",1742944685675,45.66082328,144.2,144.15,18.933972]
["bitfinex","SOLUSD",1742944685676,6.2185,144.2,144.15,18.933972]
["bitfinex","SOLUSD",1742944685900,9.86058082,144.18,144.16,0.28432314]
["bitfinex","SOLUSD",1742944686990,9.86058082,144.17,144.16,0.28432314]
["bitfinex","SOLUSD",1742944687385,2.9806,144.22,144.15,0.28432314]
["bitfinex","SOLUSD",1742944687583,9.86058082,144.2,144.16,0.28432314]
["bitfinex","SOLUSD",1742944687783,9.86058082,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1742944687979,9.86058082,144.2,144.19,24.81181043]
["bitfinex","SOLUSD",1742944689020,9.86058082,144.2,144.19,6.44648471]
["bitfinex","SOLUSD",1742944696633,56.2377041,144.2,144.19,6.02]
["bitfinex","SOLUSD",1742944696932,56.2377041,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1742944697122,9.86058082,144.16,144.13,0.28432314]
["bitfinex","SOLUSD",1742944697320,9.86058082,144.14,144.13,19.21829514]
["bitfinex","SOLUSD",1742944697518,9.86058082,144.14,144.13,25.23829514]
["bitfinex","SOLUSD",1742944698212,9.86058082,144.14,144.13,19.21829514]
["bitfinex","SOLUSD",1742944698414,9.86058082,144.14,144.13,25.23829514]
["bitfinex","SOLUSD",1742944699415,9.86058082,144.15,144.13,25.23829514]
["bitfinex","SOLUSD",1742944699837,9.86058082,144.14,144.13,25.23829514]
["bitfinex","SOLUSD",1742944701731,9.86058082,144.15,144.13,25.23829514]
["bitfinex","SOLUSD",1742944702718,9.86058082,144.14,144.13,25.23829514]
["bitfinex","SOLUSD",1742944702921,9.86058082,144.14,144.13,6.44648471]
["bitfinex","SOLUSD",1742944705339,9.86058082,144.14,144.13,6.58864628]
["bitfinex","SOLUSD",1742944705538,9.86058082,144.16,144.13,6.58864628]
["bitfinex","SOLUSD",1742944705842,6.9359,144.18,144.13,6.58864628]
["bitfinex","SOLUSD",1742944706041,9.86058082,144.19,144.15,0.42648471]
["bitfinex","SOLUSD",1742944706556,9.86058082,144.18,144.15,0.42648471]
["bitfinex","SOLUSD",1742944706726,9.9146,144.22,144.15,0.42648471]
["bitfinex","SOLUSD",1742944706727,9.86058082,144.17,144.15,0.42648471]
["bitfinex","SOLUSD",1742944708351,39.44232328,144.2,144.14,0.42648471]
["bitfinex","SOLUSD",1742944708520,9.86058082,144.19,144.14,36.01647596]
["bitfinex","SOLUSD",1742944708727,6.9326,144.25,144.14,36.01647596]
["bitfinex","SOLUSD",1742944708728,9.86058082,144.21,144.18,0.42648471]
["bitfinex","SOLUSD",1742944708930,9.86058082,144.21,144.2,0.42648471]
["bitfinex","SOLUSD",1742944709957,9.86058082,144.22,144.2,0.42648471]
["bitfinex","SOLUSD",1742944710124,9.86058082,144.23,144.2,26.15299514]
["bitfinex","SOLUSD",1742944710944,2.9626,144.26,144.2,26.15299514]
["bitfinex","SOLUSD",1742944710945,9.86058082,144.24,144.2,26.15299514]
["bitfinex","SOLUSD",1742944711434,9.86058082,144.23,144.2,19.21829514]
["bitfinex","SOLUSD",1742944711629,9.86058082,144.23,144.2,26.15299514]
["bitfinex","SOLUSD",1742944713947,9.86058082,144.23,144.2,19.21829514]
["bitfinex","SOLUSD",1742944714141,9.89058082,144.23,144.2,19.21829514]
["bitfinex","SOLUSD",1742944714530,9.89058082,144.23,144.2,26.15299514]
["bitfinex","SOLUSD",1742944714749,9.89058082,144.23,144.2,19.21829514]
["bitfinex","SOLUSD",1742944714934,9.86058082,144.23,144.2,19.21829514]
["bitfinex","SOLUSD",1742944715131,9.86058082,144.21,144.16,93.71731683]
["bitfinex","SOLUSD",1742944715336,9.86058082,144.2,144.17,24.933972]
["bitfinex","SOLUSD",1742944715643,9.86058082,144.21,144.18,0.28432314]
["bitfinex","SOLUSD",1742944717134,9.86058082,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1742944717340,9.86058082,144.24,144.2,0.28432314]
["bitfinex","SOLUSD",1742944717543,9.86058082,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1742944717737,2.9626,144.26,144.22,6.0]
["bitfinex","SOLUSD",1742944717928,12.82318082,144.26,144.23,0.42648471]
["bitfinex","SOLUSD",1742944718134,9.86058082,144.26,144.23,0.42648471]
["bitfinex","SOLUSD",1742944718546,9.86058082,144.26,144.23,19.21829514]
["bitfinex","SOLUSD",1742944720175,9.86058082,144.26,144.23,26.15139514]
["bitfinex","SOLUSD",1742944720768,9.86058082,144.27,144.23,26.15139514]
["bitfinex","SOLUSD",1742944721248,9.86058082,144.27,144.23,19.21829514]
["bitfinex","SOLUSD",1742944721649,9.86058082,144.27,144.23,26.15159514]
["bitfinex","SOLUSD",1742944722150,9.86058082,144.27,144.23,19.21829514]
["bitfinex","SOLUSD",1742944722553,9.86058082,144.27,144.23,26.15149514]
["bitfinex","SOLUSD",1742944723986,9.86058082,144.28,144.23,26.15149514]
["bitfinex","SOLUSD",1742944724150,9.86058082,144.27,144.23,26.15149514]
["bitfinex","SOLUSD",1742944725565,6.93,144.3,144.23,26.15149514]
["bitfinex","SOLUSD",1742944725566,9.86058082,144.28,144.23,26.15149514]
["bitfinex","SOLUSD",1742944726070,9.86058082,144.27,144.23,26.15149514]
["bitfinex","SOLUSD",1742944730374,9.86058082,144.26,144.23,26.15149514]
["bitfinex","SOLUSD",1742944733480,0.03,144.28,144.27,20.28432314]
["bitfinex","SOLUSD",1742944733658,0.03,144.28,144.27,6.56864628]
["bitfinex","SOLUSD",1742944733856,0.03,144.28,144.27,25.21829514]
["bitfinex","SOLUSD",1742944735669,0.03,144.28,144.27,32.14969514]
["bitfinex","SOLUSD",1742944736780,0.03,144.28,144.27,25.21829514]
["bitfinex","SOLUSD",1742944737079,0.03,144.28,144.27,25.07613357]
["bitfinex","SOLUSD",1742944737261,0.03,144.28,144.27,25.21829514]
["bitfinex","SOLUSD",1742944739977,9.89058082,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1742944740275,9.86058082,144.26,144.25,6.42648471]
["bitfinex","SOLUSD",1742944740680,9.86058082,144.26,144.25,6.14216157]
["bitfinex","SOLUSD",1742944741065,9.86058082,144.26,144.25,6.42648471]
["bitfinex","SOLUSD",1742944741667,9.86058082,144.26,144.25,6.28432314]
["bitfinex","SOLUSD",1742944741882,9.86058082,144.26,144.25,6.42648471]
["bitfinex","SOLUSD",1742944743681,9.86058082,144.26,144.25,6.0]
["bitfinex","SOLUSD",1742944746164,9.86058082,144.26,144.23,0.56864628]
["bitfinex","SOLUSD",1742944746363,9.86058082,144.25,144.24,6.42648471]
["bitfinex","SOLUSD",1742944746968,9.86058082,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1742944747291,9.86058082,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1742944747472,9.86058082,144.2,144.19,38.933972]
["bitfinex","SOLUSD",1742944747673,9.86058082,144.2,144.19,18.933972]
["bitfinex","SOLUSD",1742944747976,9.86058082,144.21,144.19,6.14216157]
["bitfinex","SOLUSD",1742944749582,9.86058082,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1742944749787,9.86058082,144.21,144.2,6.0]
["bitfinex","SOLUSD",1742944751194,16.79518082,144.21,144.2,6.0]
["bitfinex","SOLUSD",1742944751374,9.86058082,144.21,144.2,6.0]
["bitfinex","SOLUSD",1742944752182,6.933,144.24,144.2,6.0]
["bitfinex","SOLUSD",1742944752372,0.03,144.21,144.2,6.42648471]
["bitfinex","SOLUSD",1742944752572,0.03,144.21,144.2,13.36128471]
["bitfinex","SOLUSD",1742944752985,0.03,144.21,144.2,6.42648471]
["bitfinex","SOLUSD",1742944753188,9.89058082,144.21,144.16,82.47]
["bitfinex","SOLUSD",1742944753473,9.86058082,144.18,144.17,6.14216157]
["bitfinex","SOLUSD",1742944753793,9.86058082,144.19,144.17,6.28432314]
["bitfinex","SOLUSD",1742944754806,9.86058082,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1742944755301,9.86058082,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1742944755469,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1742944756613,9.89058082,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1742944757424,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1742944758591,9.89058082,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1742944762508,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1742944762917,9.89058082,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1742944763127,16.2886,144.35,144.25,19.21829514]
["bitfinex","SOLUSD",1742944763324,9.86058082,144.32,144.28,0.42648471]
["bitfinex","SOLUSD",1742944763497,9.86058082,144.31,144.28,0.42648471]
["bitfinex","SOLUSD",1742944763701,39.44232328,144.34,144.28,0.42648471]
["bitfinex","SOLUSD",1742944763901,9.86058082,144.3,144.28,0.42648471]
["bitfinex","SOLUSD",1742944765009,15.31953049,144.3,144.29,6.0]
["bitfinex","SOLUSD",1742944774106,0.03,144.32,144.29,6.0]
["bitfinex","SOLUSD",1742944774312,15.31953049,144.3,144.29,6.0]
["bitfinex","SOLUSD",1742944775914,15.31953049,144.31,144.29,6.0]
["bitfinex","SOLUSD",1742944777044,15.31953049,144.3,144.29,6.42648471]
["bitfinex","SOLUSD",1742944779332,15.31953049,144.3,144.29,6.0]
["bitfinex","SOLUSD",1742944780942,22.24953049,144.3,144.29,6.0]
["bitfinex","SOLUSD",1742944781445,22.24953049,144.3,144.28,6.0]
["bitfinex","SOLUSD",1742944781742,15.31953049,144.29,144.28,6.0]
["bitfinex","SOLUSD",1742944783024,22.24993049,144.29,144.28,6.0]
["bitfinex","SOLUSD",1742944784944,16.74107322,144.29,144.28,6.0]
["bitfinex","SOLUSD",1742944786151,55.9837661,144.29,144.24,0.42648471]
["bitfinex","SOLUSD",1742944786346,55.9837661,144.29,144.21,0.063]
["bitfinex","SOLUSD",1742944786347,9.81067322,144.25,144.21,0.063]
["bitfinex","SOLUSD",1742944786556,39.24269288,144.27,144.23,6.0]
["bitfinex","SOLUSD",1742944787158,20.0,144.24,144.21,6.063]
["bitfinex","SOLUSD",1742944787341,20.0,144.24,144.21,0.063]
["bitfinex","SOLUSD",1742944787668,50.7136661,144.22,144.16,17.0529179]
["bitfinex","SOLUSD",1742944787845,9.81067322,144.17,144.16,17.33724104]
["bitfinex","SOLUSD",1742944788473,9.81067322,144.17,144.16,10.91075633]
["bitfinex","SOLUSD",1742944788771,9.81067322,144.17,144.15,6.0]
["bitfinex","SOLUSD",1742944789060,15.35295504,144.16,144.15,6.42648471]
["bitfinex","SOLUSD",1742944789425,15.35295504,144.16,144.15,6.0]
["bitfinex","SOLUSD",1742944790127,22.28965504,144.16,144.11,18.85481043]
["bitfinex","SOLUSD",1742944790358,15.35295504,144.12,144.11,18.996972]
["bitfinex","SOLUSD",1742944790531,15.35295504,144.12,144.11,25.28129514]
["bitfinex","SOLUSD",1742944790965,15.35295504,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1742944790966,15.35295504,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1742944791331,22.28815504,144.2,144.12,25.07613357]
["bitfinex","SOLUSD",1742944791530,15.35295504,144.14,144.12,25.07613357]
["bitfinex","SOLUSD",1742944792362,15.35295504,144.14,144.12,32.01463357]
["bitfinex","SOLUSD",1742944793704,15.35295504,144.2,144.12,32.01463357]
["bitfinex","SOLUSD",1742944793867,15.35295504,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1742944794269,15.35295504,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1742944794997,15.35295504,144.15,144.13,7.07986157]
["bitfinex","SOLUSD",1742944798769,15.35295504,144.15,144.14,18.79181043]
["bitfinex","SOLUSD",1742944798968,15.35295504,144.15,144.14,6.28432314]
["bitfinex","SOLUSD",1742944799181,15.35295504,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1742944799371,15.35295504,144.13,144.11,0.063]
["bitfinex","SOLUSD",1742944799573,15.35295504,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742944799790,15.35295504,144.12,144.11,6.063]
["bitfinex","SOLUSD",1742944800288,22.29155504,144.12,144.11,6.063]
["bitfinex","SOLUSD",1742944800501,22.29155504,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742944803376,15.35295504,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742944804898,22.29155504,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742944805088,22.29155504,144.12,144.11,6.063]
["bitfinex","SOLUSD",1742944808373,22.29155504,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742944808578,22.29155504,144.12,144.1,0.063]
["bitfinex","SOLUSD",1742944808794,15.35295504,144.11,144.07,6.0]
["bitfinex","SOLUSD",1742944808976,24.2852,144.12,144.07,6.0]
["bitfinex","SOLUSD",1742944808977,15.35295504,144.08,144.07,6.0]
["bitfinex","SOLUSD",1742944809178,22.29355504,144.08,144.06,0.063]
["bitfinex","SOLUSD",1742944809392,22.29355504,144.08,144.06,6.063]
["bitfinex","SOLUSD",1742944809979,15.35295504,144.07,144.06,6.063]
["bitfinex","SOLUSD",1742944811714,22.29395504,144.07,144.06,6.063]
["bitfinex","SOLUSD",1742944811881,37.64691008,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742944814801,54.99951008,144.07,143.99,0.063]
["bitfinex","SOLUSD",1742944814997,54.99951008,144.07,144.03,6.02]
["bitfinex","SOLUSD",1742944814998,15.35295504,144.06,144.03,6.02]
["bitfinex","SOLUSD",1742944816116,15.35295504,144.04,144.03,6.02]
["bitfinex","SOLUSD",1742944822805,22.29545504,144.04,144.03,6.02]
["bitfinex","SOLUSD",1742944823209,22.29545504,144.04,143.99,0.063]
["bitfinex","SOLUSD",1742944823400,15.35295504,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742944823805,30.70591008,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742944824518,15.35295504,143.97,143.96,6.083]
["bitfinex","SOLUSD",1742944824898,22.29875504,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742944826512,15.35295504,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742944827015,22.29875504,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742944828312,15.35295504,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742944829718,22.29875504,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742944832705,22.29875504,143.97,143.95,6.083]
["bitfinex","SOLUSD",1742944832706,15.35295504,143.96,143.95,6.083]
["bitfinex","SOLUSD",1742944832900,15.35295504,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742944833096,35.35295504,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944833810,42.29975504,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944838610,15.35295504,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944838928,9.85392777,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944845549,16.80072777,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944845724,9.85392777,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944847841,39.41571108,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742944848046,9.85392777,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742944848252,9.85392777,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742944848443,9.85392777,143.97,143.95,0.28432314]
["bitfinex","SOLUSD",1742944849049,9.85392777,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742944849252,9.85392777,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944850821,6.9449,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742944851025,15.3966936,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944852443,15.4266936,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944856751,22.3734936,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742944862827,39.7405936,143.95,143.91,6.083]
["bitfinex","SOLUSD",1742944863045,30.7933872,143.92,143.91,6.083]
["bitfinex","SOLUSD",1742944863958,37.7416872,143.92,143.91,6.083]
["bitfinex","SOLUSD",1742944864754,30.7933872,143.92,143.91,6.083]
["bitfinex","SOLUSD",1742944864939,15.3966936,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742944865135,15.3966936,143.92,143.91,6.083]
["bitfinex","SOLUSD",1742944866954,15.3966936,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742944866955,37.7416872,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742944868868,0.03,143.95,143.91,0.063]
["bitfinex","SOLUSD",1742944869248,15.4266936,143.95,143.92,7.9737]
["bitfinex","SOLUSD",1742944869643,0.03,143.95,143.93,19.21829514]
["bitfinex","SOLUSD",1742944869869,0.03,143.95,143.94,24.953972]
["bitfinex","SOLUSD",1742944870950,0.03,143.95,143.94,31.901272]
["bitfinex","SOLUSD",1742944871168,0.03,143.95,143.94,32.18559514]
["bitfinex","SOLUSD",1742944874671,0.03,143.95,143.94,47.58228874]
["bitfinex","SOLUSD",1742944875255,0.03,143.95,143.94,47.61228874]
["bitfinex","SOLUSD",1742944876169,0.03,143.95,143.94,130.08228874]
["bitfinex","SOLUSD",1742944880093,0.03,143.95,143.94,108.66559514]
["bitfinex","SOLUSD",1742944880282,0.03,143.95,143.94,114.68559514]
["bitfinex","SOLUSD",1742944881181,0.03,143.95,143.94,124.53478982]
["bitfinex","SOLUSD",1742944886817,0.0001,143.95,143.94,124.53478982]
["bitfinex","SOLUSD",1742944888139,9.84919468,144.03,143.98,20.28432314]
["bitfinex","SOLUSD",1742944888345,0.03,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1742944888346,9.84919468,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1742944890623,9.84919468,144.04,144.02,0.28432314]
["bitfinex","SOLUSD",1742944892445,16.79169468,144.04,144.02,0.28432314]
["bitfinex","SOLUSD",1742944892639,9.84919468,144.03,144.0,0.56864628]
["bitfinex","SOLUSD",1742944894850,16.79249468,144.03,144.0,0.56864628]
["bitfinex","SOLUSD",1742944897246,9.84919468,144.02,144.0,0.56864628]
["bitfinex","SOLUSD",1742944899362,9.84919468,144.01,143.98,82.47]
["bitfinex","SOLUSD",1742944899654,9.84919468,144.0,143.99,6.16216157]
["bitfinex","SOLUSD",1742944900353,9.84919468,144.0,143.99,6.30432314]
["bitfinex","SOLUSD",1742944900948,9.84919468,144.0,143.97,0.56864628]
["bitfinex","SOLUSD",1742944901257,9.84919468,143.99,143.98,6.30432314]
["bitfinex","SOLUSD",1742944901630,9.84919468,143.99,143.98,6.16216157]
["bitfinex","SOLUSD",1742944901849,9.84919468,143.99,143.98,6.30432314]
["bitfinex","SOLUSD",1742944903133,9.84919468,144.0,143.98,6.30432314]
["bitfinex","SOLUSD",1742944903655,9.84919468,143.99,143.94,0.03]
["bitfinex","SOLUSD",1742944903838,9.84919468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742944904038,9.84919468,143.95,143.94,25.26829514]
["bitfinex","SOLUSD",1742944904262,9.84919468,143.95,143.94,24.983972]
["bitfinex","SOLUSD",1742944904569,9.84919468,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1742944904762,9.84919468,143.97,143.95,0.28432314]
["bitfinex","SOLUSD",1742944905254,9.84919468,143.98,143.95,19.21829514]
["bitfinex","SOLUSD",1742944905867,9.84919468,143.98,143.95,26.16469514]
["bitfinex","SOLUSD",1742944906659,9.84919468,143.99,143.95,26.16469514]
["bitfinex","SOLUSD",1742944907454,9.84919468,143.98,143.95,26.16469514]
["bitfinex","SOLUSD",1742944907657,9.84919468,143.97,143.95,0.28432314]
["bitfinex","SOLUSD",1742944908365,6.9456,143.98,143.95,19.21829514]
["bitfinex","SOLUSD",1742944908366,9.84919468,143.98,143.95,19.21829514]
["bitfinex","SOLUSD",1742944908564,9.84919468,143.98,143.95,26.16509514]
["bitfinex","SOLUSD",1742944909857,6.9447,144.0,143.95,26.16509514]
["bitfinex","SOLUSD",1742944910057,9.84919468,143.98,143.95,26.16509514]
["bitfinex","SOLUSD",1742944910648,9.87919468,143.98,143.95,19.21829514]
["bitfinex","SOLUSD",1742944911352,9.84919468,143.97,143.95,19.21829514]
["bitfinex","SOLUSD",1742944912852,0.03,143.98,143.95,19.21829514]
["bitfinex","SOLUSD",1742944913251,9.84919468,143.97,143.95,19.21829514]
["bitfinex","SOLUSD",1742944915061,9.84919468,143.97,143.96,6.30432314]
["bitfinex","SOLUSD",1742944916968,9.84919468,143.97,143.96,6.02]
["bitfinex","SOLUSD",1742944917159,16.79499468,143.97,143.96,6.02]
["bitfinex","SOLUSD",1742944917549,9.84919468,143.97,143.96,6.30432314]
["bitfinex","SOLUSD",1742944920475,9.84919468,143.97,143.96,6.02]
["bitfinex","SOLUSD",1742944920670,16.79499468,143.97,143.96,6.02]
["bitfinex","SOLUSD",1742944921055,16.79499468,143.97,143.94,0.31432314]
["bitfinex","SOLUSD",1742944921258,9.84919468,143.96,143.95,6.02]
["bitfinex","SOLUSD",1742944921777,9.84919468,143.97,143.95,6.30432314]
["bitfinex","SOLUSD",1742944922077,9.84919468,143.96,143.95,6.30432314]
["bitfinex","SOLUSD",1742944927468,9.87919468,143.97,143.95,13.25112314]
["bitfinex","SOLUSD",1742944929678,9.87919468,143.97,143.96,6.02]
["bitfinex","SOLUSD",1742944936885,0.03,143.97,143.96,32.18459514]
["bitfinex","SOLUSD",1742944946095,0.03,143.97,143.96,6.30432314]
["bitfinex","SOLUSD",1742944946272,9.87919468,143.97,143.94,0.03]
["bitfinex","SOLUSD",1742944946474,0.03,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944947595,9.87919468,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944950204,0.03,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944951302,9.87919468,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944953205,0.03,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944953393,9.87919468,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944955409,16.82499468,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944956715,9.87919468,143.97,143.96,6.0]
["bitfinex","SOLUSD",1742944957396,16.82499468,143.97,143.94,0.03]
["bitfinex","SOLUSD",1742944957589,9.84919468,143.95,143.94,6.03]
["bitfinex","SOLUSD",1742944958205,9.84919468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742944959911,16.79599468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742944960310,18.41599468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742944960489,9.84919468,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742944963295,16.79749468,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742944965916,9.84919468,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742944968615,9.84919468,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742944968820,9.84919468,143.94,143.91,0.34732314]
["bitfinex","SOLUSD",1742944969429,9.84919468,143.94,143.91,7.29572314]
["bitfinex","SOLUSD",1742944974310,9.84919468,143.93,143.91,7.29572314]
["bitfinex","SOLUSD",1742944974730,9.84919468,143.94,143.91,7.29572314]
["bitfinex","SOLUSD",1742944975530,9.84919468,143.96,143.93,0.28432314]
["bitfinex","SOLUSD",1742944975829,9.87919468,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1742944976001,9.87919468,143.97,143.95,6.0]
["bitfinex","SOLUSD",1742944976200,9.84919468,143.96,143.95,6.0]
["bitfinex","SOLUSD",1742944980936,0.03,143.97,143.95,6.0]
["bitfinex","SOLUSD",1742944981230,9.84919468,143.96,143.95,6.0]
["bitfinex","SOLUSD",1742944982225,9.87919468,143.97,143.95,6.0]
["bitfinex","SOLUSD",1742944983323,9.87919468,143.97,143.95,12.9468]
["bitfinex","SOLUSD",1742944985412,9.87919468,143.97,143.95,6.0]
["bitfinex","SOLUSD",1742944986122,9.84919468,143.96,143.95,6.0]
["bitfinex","SOLUSD",1742944988639,0.03,143.97,143.95,6.0]
["bitfinex","SOLUSD",1742944988838,9.87919468,143.97,143.95,6.0]
["bitfinex","SOLUSD",1742944989048,9.84919468,143.96,143.95,6.0]
["bitfinex","SOLUSD",1742944989515,9.87919468,143.97,143.95,12.9468]
["bitfinex","SOLUSD",1742944991923,0.03,143.97,143.96,19.21829514]
["bitfinex","SOLUSD",1742944993535,0.03,143.98,143.97,27.17759514]
["bitfinex","SOLUSD",1742944993736,0.03,143.98,143.97,43.97258982]
["bitfinex","SOLUSD",1742944993953,0.03,144.06,144.0,0.28432314]
["bitfinex","SOLUSD",1742944994121,9.84919468,144.05,144.02,0.28432314]
["bitfinex","SOLUSD",1742944994321,9.87919468,144.06,144.02,0.28432314]
["bitfinex","SOLUSD",1742944994545,9.84919468,144.05,144.02,0.28432314]
["bitfinex","SOLUSD",1742944994839,0.03,144.06,144.04,0.28432314]
["bitfinex","SOLUSD",1742944995747,0.03,144.06,144.04,7.22672314]
["bitfinex","SOLUSD",1742944995951,0.03,144.06,144.05,18.933972]
["bitfinex","SOLUSD",1742944996763,0.03,144.06,144.05,19.21829514]
["bitfinex","SOLUSD",1742944997765,0.03,144.06,144.05,26.16029514]
["bitfinex","SOLUSD",1742944998142,0.063,144.09,144.08,20.0]
["bitfinex","SOLUSD",1742944998348,0.063,144.09,144.08,143.89538982]
["bitfinex","SOLUSD",1742944999155,0.063,144.09,144.08,134.04619514]
["bitfinex","SOLUSD",1742945000565,0.063,144.09,144.08,152.223567]
["bitfinex","SOLUSD",1742945000763,0.063,144.09,144.08,150.83588982]
["bitfinex","SOLUSD",1742945000962,0.063,144.09,144.08,143.89538982]
["bitfinex","SOLUSD",1742945001472,0.063,144.09,144.08,134.04619514]
["bitfinex","SOLUSD",1742945002967,0.063,144.09,144.08,19.21829514]
["bitfinex","SOLUSD",1742945003142,9.91219468,144.09,144.08,25.21829514]
["bitfinex","SOLUSD",1742945004178,0.063,144.09,144.08,25.21829514]
["bitfinex","SOLUSD",1742945007319,9.91219468,144.09,144.08,6.28432314]
["bitfinex","SOLUSD",1742945009691,9.91219468,144.09,144.08,0.28432314]
["bitfinex","SOLUSD",1742945009994,9.91219468,144.09,144.08,6.28432314]
["bitfinex","SOLUSD",1742945013703,0.063,144.09,144.08,6.28432314]
["bitfinex","SOLUSD",1742945013995,9.91219468,144.09,144.08,6.28432314]
["bitfinex","SOLUSD",1742945015604,9.91219468,144.09,144.08,0.28432314]
["bitfinex","SOLUSD",1742945015802,9.91219468,144.09,144.08,6.28432314]
["bitfinex","SOLUSD",1742945017699,9.91219468,144.09,144.08,6.0]
["bitfinex","SOLUSD",1742945017891,16.85229468,144.09,144.08,6.0]
["bitfinex","SOLUSD",1742945019403,9.91219468,144.09,144.08,6.0]
["bitfinex","SOLUSD",1742945023010,16.85229468,144.09,144.08,6.0]
["bitfinex","SOLUSD",1742945026013,16.85229468,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742945026210,7.0031,144.09,144.07,6.0]
["bitfinex","SOLUSD",1742945026800,24.3533,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742945027005,25.8739,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742945027615,56.1874734,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742945027809,16.79069468,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742945029301,9.84919468,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742945032412,8.5239,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742945032618,9.84919468,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742945036619,9.84919468,144.08,144.05,19.28129514]
["bitfinex","SOLUSD",1742945037103,9.84919468,144.06,144.05,0.34732314]
["bitfinex","SOLUSD",1742945038424,9.84919468,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742945045149,0.063,144.09,144.05,19.28129514]
["bitfinex","SOLUSD",1742945045446,9.91219468,144.09,144.05,19.28129514]
["bitfinex","SOLUSD",1742945046123,9.84919468,144.08,144.05,19.28129514]
["bitfinex","SOLUSD",1742945047132,9.84919468,144.08,144.07,0.28432314]
["bitfinex","SOLUSD",1742945054844,0.063,144.09,144.07,7.22532314]
["bitfinex","SOLUSD",1742945055043,9.84919468,144.08,144.07,7.22532314]
["bitfinex","SOLUSD",1742945056631,9.91219468,144.09,144.07,7.22532314]
["bitfinex","SOLUSD",1742945057048,9.84919468,144.08,144.07,7.22532314]
["bitfinex","SOLUSD",1742945060949,9.84919468,144.08,144.07,0.28432314]
["bitfinex","SOLUSD",1742945061271,9.84919468,144.08,144.06,0.28432314]
["bitfinex","SOLUSD",1742945061459,9.84919468,144.07,144.06,0.28432314]
["bitfinex","SOLUSD",1742945062060,9.91219468,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742945063073,9.91219468,144.09,144.07,6.941]
["bitfinex","SOLUSD",1742945064570,9.91219468,144.09,144.08,0.28432314]
["bitfinex","SOLUSD",1742945065672,9.91219468,144.09,144.08,7.22482314]
["bitfinex","SOLUSD",1742945069694,0.063,144.09,144.08,26.15879514]
["bitfinex","SOLUSD",1742945070054,0.063,144.09,144.08,36.00798982]
["bitfinex","SOLUSD",1742945070979,0.03,144.1,144.09,19.21829514]
["bitfinex","SOLUSD",1742945071191,0.03,144.12,144.11,0.28432314]
["bitfinex","SOLUSD",1742945071779,0.03,144.12,144.11,7.50774628]
["bitfinex","SOLUSD",1742945079862,0.03,144.12,144.11,17.35694096]
["bitfinex","SOLUSD",1742945080091,0.03,144.12,144.11,37.39387792]
["bitfinex","SOLUSD",1742945080264,0.03,144.13,144.12,29.06748982]
["bitfinex","SOLUSD",1742945080464,0.03,144.13,144.12,111.53748982]
["bitfinex","SOLUSD",1742945082082,0.03,144.13,144.12,118.47608982]
["bitfinex","SOLUSD",1742945082280,0.03,144.13,144.12,124.87968982]
["bitfinex","SOLUSD",1742945084085,0.03,144.13,144.12,115.03049514]
["bitfinex","SOLUSD",1742945084264,0.03,144.13,144.12,124.87968982]
["bitfinex","SOLUSD",1742945086089,0.03,144.13,144.12,135.79044615]
["bitfinex","SOLUSD",1742945089966,0.0001,144.13,144.12,135.79044615]
["bitfinex","SOLUSD",1742945090371,0.0001,144.13,144.12,137.17741752]
["bitfinex","SOLUSD",1742945091192,9.84919468,144.19,144.15,19.21829514]
["bitfinex","SOLUSD",1742945091491,9.84919468,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1742945091686,9.84919468,144.19,144.18,0.42648471]
["bitfinex","SOLUSD",1742945092087,9.84919468,144.19,144.16,12.9366]
["bitfinex","SOLUSD",1742945092293,6.9348,144.2,144.17,0.42648471]
["bitfinex","SOLUSD",1742945092501,9.84919468,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1742945097013,0.03,144.21,144.17,19.21829514]
["bitfinex","SOLUSD",1742945097312,9.87919468,144.21,144.17,26.15449514]
["bitfinex","SOLUSD",1742945097992,9.84919468,144.19,144.17,0.56864628]
["bitfinex","SOLUSD",1742945098201,9.84919468,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1742945098387,9.84919468,144.18,144.17,0.28432314]
["bitfinex","SOLUSD",1742945098899,9.84919468,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1742945101004,9.84919468,144.18,144.17,7.36268471]
["bitfinex","SOLUSD",1742945101204,9.84919468,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1742945101792,9.84919468,144.18,144.17,7.36268471]
["bitfinex","SOLUSD",1742945103228,9.84919468,144.18,144.17,0.42648471]
["bitfinex","SOLUSD",1742945103791,9.84919468,144.18,144.17,7.36268471]
["bitfinex","SOLUSD",1742945105925,9.84919468,144.18,144.16,6.0]
["bitfinex","SOLUSD",1742945106221,9.84919468,144.17,144.16,6.42648471]
["bitfinex","SOLUSD",1742945108412,9.84919468,144.18,144.16,13.36318471]
["bitfinex","SOLUSD",1742945109837,9.84919468,144.18,144.16,6.42648471]
["bitfinex","SOLUSD",1742945111536,8.5025,144.2,144.13,29.56844211]
["bitfinex","SOLUSD",1742945111537,9.84919468,144.17,144.13,29.56844211]
["bitfinex","SOLUSD",1742945111747,9.84919468,144.15,144.14,6.42648471]
["bitfinex","SOLUSD",1742945111923,9.84919468,144.15,144.14,6.0]
["bitfinex","SOLUSD",1742945112307,16.78649468,144.15,144.12,10.98179325]
["bitfinex","SOLUSD",1742945112513,9.84919468,144.13,144.12,10.98179325]
["bitfinex","SOLUSD",1742945112937,9.84919468,144.13,144.12,16.98179325]
["bitfinex","SOLUSD",1742945113813,9.84919468,144.13,144.12,6.063]
["bitfinex","SOLUSD",1742945117122,16.78729468,144.13,144.12,6.063]
["bitfinex","SOLUSD",1742945117331,16.78729468,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742945117530,16.78729468,144.13,144.12,6.063]
["bitfinex","SOLUSD",1742945117749,56.1840734,144.13,144.12,6.063]
["bitfinex","SOLUSD",1742945118352,56.1840734,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742945118557,16.78729468,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742945118856,56.1840734,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742945120049,56.1840734,144.13,144.1,6.0]
["bitfinex","SOLUSD",1742945120342,9.84919468,144.11,144.1,6.0]
["bitfinex","SOLUSD",1742945120753,9.84919468,144.11,144.08,6.0]
["bitfinex","SOLUSD",1742945120927,9.84919468,144.09,144.08,6.0]
["bitfinex","SOLUSD",1742945121848,9.84919468,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1742945122058,9.84919468,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1742945128339,9.84919468,144.11,144.1,7.22392314]
["bitfinex","SOLUSD",1742945131257,9.84919468,144.11,144.08,6.0]
["bitfinex","SOLUSD",1742945131457,9.84919468,144.09,144.08,6.0]
["bitfinex","SOLUSD",1742945132754,9.84919468,144.09,144.07,10.91879325]
["bitfinex","SOLUSD",1742945133048,9.84919468,144.08,144.07,10.91879325]
["bitfinex","SOLUSD",1742945133256,9.84919468,144.08,144.07,16.91879325]
["bitfinex","SOLUSD",1742945133838,9.84919468,144.08,144.07,6.0]
["bitfinex","SOLUSD",1742945134641,16.78969468,144.08,144.07,6.0]
["bitfinex","SOLUSD",1742945135248,16.78969468,144.08,144.06,0.063]
["bitfinex","SOLUSD",1742945135451,9.84919468,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742945137164,56.1869734,144.07,144.06,0.063]
["bitfinex","SOLUSD",1742945138141,56.1869734,144.07,144.05,0.063]
["bitfinex","SOLUSD",1742945138341,49.2459734,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742945138685,9.84919468,144.04,144.03,6.0]
["bitfinex","SOLUSD",1742945142469,9.84919468,144.04,144.0,6.944]
["bitfinex","SOLUSD",1742945142669,9.84919468,144.02,144.01,6.0]
["bitfinex","SOLUSD",1742945143267,9.84919468,144.02,144.0,6.944]
["bitfinex","SOLUSD",1742945143569,8.5437,144.05,144.01,6.0]
["bitfinex","SOLUSD",1742945143756,9.84919468,144.02,144.01,6.0]
["bitfinex","SOLUSD",1742945148870,9.84919468,144.02,144.01,5.64018479]
["bitfinex","SOLUSD",1742945161208,9.84919468,144.03,144.01,5.64018479]
["bitfinex","SOLUSD",1742945161862,6.9414,144.07,144.01,5.64018479]
["bitfinex","SOLUSD",1742945162061,9.84919468,144.04,144.01,5.64018479]
["bitfinex","SOLUSD",1742945163383,9.84919468,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1742945165092,0.03,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1742945168887,9.87919468,144.03,144.01,12.58398479]
["bitfinex","SOLUSD",1742945169279,9.84919468,144.02,144.01,5.64018479]
["bitfinex","SOLUSD",1742945170789,9.87919468,144.03,144.01,5.64018479]
["bitfinex","SOLUSD",1742945181888,0.03,144.03,144.01,5.64018479]
["bitfinex","SOLUSD",1742945183406,0.03,144.03,144.01,12.58398479]
["bitfinex","SOLUSD",1742945184320,0.03,144.03,144.01,5.64018479]
["bitfinex","SOLUSD",1742945187608,0.03,144.03,144.01,12.58408479]
["bitfinex","SOLUSD",1742945207192,0.0001,144.03,144.02,36.01088982]
["bitfinex","SOLUSD",1742945207495,0.0001,144.03,144.02,37.3990477]
["bitfinex","SOLUSD",1742945208915,0.0001,144.03,144.02,119.8690477]
["bitfinex","SOLUSD",1742945209403,0.0001,144.03,144.02,146.5262709]
["bitfinex","SOLUSD",1742945209598,0.0001,144.03,144.02,145.13811302]
["bitfinex","SOLUSD",1742945210723,0.0001,144.03,144.02,118.33872825]
["bitfinex","SOLUSD",1742945211022,0.0001,144.03,144.02,124.46088982]
["bitfinex","SOLUSD",1742945216421,9.84919468,144.11,144.04,0.42648471]
["bitfinex","SOLUSD",1742945216622,9.84919468,144.11,144.07,0.28432314]
["bitfinex","SOLUSD",1742945216827,9.84919468,144.11,144.08,5.98]
["bitfinex","SOLUSD",1742945217929,9.84919468,144.11,144.08,12.9204]
["bitfinex","SOLUSD",1742945220307,9.84919468,144.1,144.08,5.98]
["bitfinex","SOLUSD",1742945221208,9.84919468,144.11,144.08,12.9204]
["bitfinex","SOLUSD",1742945221929,9.87919468,144.12,144.09,0.56864628]
["bitfinex","SOLUSD",1742945222135,0.03,144.12,144.09,10.41784096]
["bitfinex","SOLUSD",1742945222322,0.03,144.12,144.11,0.42648471]
["bitfinex","SOLUSD",1742945224212,0.03,144.12,144.11,7.36558471]
["bitfinex","SOLUSD",1742945225916,0.03,144.12,144.11,7.50774628]
["bitfinex","SOLUSD",1742945227550,0.03,144.12,144.11,36.00658982]
["bitfinex","SOLUSD",1742945227913,0.0001,144.12,144.11,36.00658982]
["bitfinex","SOLUSD",1742945228120,0.0001,144.12,144.11,37.3937327]
["bitfinex","SOLUSD",1742945229518,0.0001,144.12,144.11,40.94322141]
["bitfinex","SOLUSD",1742945229847,0.0001,144.12,144.11,123.41322141]
["bitfinex","SOLUSD",1742945230326,0.03,144.18,144.17,28.92532825]
["bitfinex","SOLUSD",1742945230526,0.03,144.18,144.17,34.90532825]
["bitfinex","SOLUSD",1742945230939,0.03,144.18,144.17,25.05613357]
["bitfinex","SOLUSD",1742945231748,0.03,144.18,144.17,31.99233357]
["bitfinex","SOLUSD",1742945233229,0.03,144.18,144.17,32.13449514]
["bitfinex","SOLUSD",1742945233539,0.03,144.18,144.17,41.98368982]
["bitfinex","SOLUSD",1742945235342,0.03,144.18,144.17,43.37032445]
["bitfinex","SOLUSD",1742945235743,0.03,144.18,144.17,125.84032445]
["bitfinex","SOLUSD",1742945240165,0.03,144.2,144.17,125.84032445]
["bitfinex","SOLUSD",1742945240469,0.03,144.2,144.19,49.06748982]
["bitfinex","SOLUSD",1742945240662,0.03,144.2,144.19,50.45385654]
["bitfinex","SOLUSD",1742945240663,0.0001,144.2,144.19,50.45385654]
["bitfinex","SOLUSD",1742945242346,0.0001,144.2,144.19,57.38905654]
["bitfinex","SOLUSD",1742945244570,0.0001,144.2,144.19,51.99133357]
["bitfinex","SOLUSD",1742945244755,0.0001,144.2,144.19,52.13349514]
["bitfinex","SOLUSD",1742945245369,0.0001,144.2,144.19,51.99133357]
["bitfinex","SOLUSD",1742945246068,0.0001,144.2,144.19,52.13349514]
["bitfinex","SOLUSD",1742945253457,0.0001,144.2,144.19,45.19829514]
["bitfinex","SOLUSD",1742945255276,0.0001,144.2,144.19,26.54864628]
["bitfinex","SOLUSD",1742945255767,0.0001,144.2,144.19,27.50384628]
["bitfinex","SOLUSD",1742945255966,0.0001,144.2,144.19,33.48384628]
["bitfinex","SOLUSD",1742945257882,0.0001,144.2,144.19,27.50384628]
["bitfinex","SOLUSD",1742945258083,0.0001,144.2,144.19,33.48384628]
["bitfinex","SOLUSD",1742945261790,0.0001,144.2,144.19,13.48384628]
["bitfinex","SOLUSD",1742945262783,0.0001,144.2,144.19,0.42648471]
["bitfinex","SOLUSD",1742945263088,9.84929468,144.2,144.19,6.40648471]
["bitfinex","SOLUSD",1742945263469,9.84929468,144.2,144.17,89.54816157]
["bitfinex","SOLUSD",1742945263677,9.84919468,144.19,144.18,6.40648471]
["bitfinex","SOLUSD",1742945264063,9.84919468,144.19,144.18,6.26432314]
["bitfinex","SOLUSD",1742945264477,9.84919468,144.19,144.18,6.40648471]
["bitfinex","SOLUSD",1742945264873,9.84929468,144.2,144.18,6.40648471]
["bitfinex","SOLUSD",1742945265082,9.84929468,144.2,144.18,13.34218471]
["bitfinex","SOLUSD",1742945265671,9.84929468,144.2,144.18,6.40648471]
["bitfinex","SOLUSD",1742945266967,9.84919468,144.19,144.18,5.98]
["bitfinex","SOLUSD",1742945267285,11.40629468,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1742945267477,9.84919468,144.17,144.15,6.12216157]
["bitfinex","SOLUSD",1742945267667,9.84919468,144.17,144.16,5.98]
["bitfinex","SOLUSD",1742945269169,9.84919468,144.17,144.13,89.4078]
["bitfinex","SOLUSD",1742945269370,9.84919468,144.15,144.14,5.98]
["bitfinex","SOLUSD",1742945273081,9.84919468,144.15,144.12,7.42798471]
["bitfinex","SOLUSD",1742945273287,9.84919468,144.14,144.13,5.98]
["bitfinex","SOLUSD",1742945273679,9.84919468,144.15,144.13,5.98]
["bitfinex","SOLUSD",1742945275691,9.84919468,144.14,144.13,5.98]
["bitfinex","SOLUSD",1742945280391,9.84919468,144.14,144.13,12.9181]
["bitfinex","SOLUSD",1742945280599,9.84919468,144.15,144.13,12.9181]
["bitfinex","SOLUSD",1742945281876,9.84919468,144.15,144.13,5.98]
["bitfinex","SOLUSD",1742945282089,9.84919468,144.14,144.13,5.98]
["bitfinex","SOLUSD",1742945282281,9.84919468,144.15,144.13,5.98]
["bitfinex","SOLUSD",1742945282781,9.84919468,144.15,144.13,6.043]
["bitfinex","SOLUSD",1742945284808,9.84919468,144.15,144.13,12.9811]
["bitfinex","SOLUSD",1742945293082,9.84919468,144.17,144.14,0.42648471]
["bitfinex","SOLUSD",1742945293480,1.5571,144.19,144.14,7.36378471]
["bitfinex","SOLUSD",1742945293481,9.84919468,144.16,144.14,7.36378471]
["bitfinex","SOLUSD",1742945294298,9.84919468,144.15,144.13,6.043]
["bitfinex","SOLUSD",1742945294602,9.84919468,144.14,144.13,6.043]
["bitfinex","SOLUSD",1742945296405,57.7678734,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742945296594,75.1120734,144.14,144.08,5.98]
["bitfinex","SOLUSD",1742945296793,9.84919468,144.09,144.08,5.98]
["bitfinex","SOLUSD",1742945298502,9.84919468,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1742945298703,6.9388,144.12,144.08,5.98]
["bitfinex","SOLUSD",1742945298897,9.84919468,144.09,144.08,5.98]
["bitfinex","SOLUSD",1742945303620,9.84919468,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1742945303838,9.84919468,144.07,144.03,0.063]
["bitfinex","SOLUSD",1742945304017,9.84919468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945304315,9.84919468,144.04,144.03,6.043]
["bitfinex","SOLUSD",1742945304515,9.84919468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945304716,16.79169468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945308624,9.84919468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945310502,1.5266,144.09,144.03,0.063]
["bitfinex","SOLUSD",1742945310707,9.84919468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945314018,16.79169468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945314211,9.84919468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945314626,16.79169468,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742945318439,20.0,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742945318611,69.2459734,144.01,143.98,0.063]
["bitfinex","SOLUSD",1742945318850,49.2459734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945319539,9.84919468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945319940,9.84919468,143.99,143.98,7.0084]
["bitfinex","SOLUSD",1742945323440,9.84919468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945323858,49.2459734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945324134,56.1908734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945324344,49.2459734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945324520,56.1908734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945325639,9.84919468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945332333,16.79409468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945332850,9.84919468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945335154,56.1908734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945342046,9.84919468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945345469,0.063,144.0,143.98,0.063]
["bitfinex","SOLUSD",1742945345668,9.84919468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945372801,0.063,144.0,143.98,0.063]
["bitfinex","SOLUSD",1742945372984,9.84919468,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945381591,49.2459734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945382179,56.1908734,143.99,143.98,0.063]
["bitfinex","SOLUSD",1742945387386,9.84919468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945388314,16.79459468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945394389,9.84919468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945397017,0.063,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742945397312,9.84919468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945401115,16.79459468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945402819,9.84919468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945404502,9.84919468,143.98,143.97,7.0088]
["bitfinex","SOLUSD",1742945405508,9.84919468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945405910,16.79459468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945411699,9.84919468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945412225,9.91219468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945414324,16.85759468,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742945416635,20.0,143.96,143.95,0.063]
["bitfinex","SOLUSD",1742945416830,29.84919468,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742945417126,29.84919468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742945417302,9.84919468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742945418099,9.84919468,143.96,143.94,7.29462314]
["bitfinex","SOLUSD",1742945418325,9.84919468,143.97,143.95,5.98]
["bitfinex","SOLUSD",1742945418631,9.84919468,143.97,143.95,12.9266]
["bitfinex","SOLUSD",1742945419007,9.84919468,143.96,143.95,12.9266]
["bitfinex","SOLUSD",1742945419330,9.84919468,143.97,143.95,12.9266]
["bitfinex","SOLUSD",1742945420204,9.84919468,143.97,143.95,5.98]
["bitfinex","SOLUSD",1742945422429,9.84919468,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945424834,9.91219468,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945426832,16.85849468,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945427938,16.85849468,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742945428144,7.0093,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945428325,16.85849468,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945429146,16.85849468,143.96,143.91,6.043]
["bitfinex","SOLUSD",1742945429315,9.84919468,143.92,143.91,6.043]
["bitfinex","SOLUSD",1742945433018,9.84919468,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742945433340,9.84919468,143.92,143.91,6.043]
["bitfinex","SOLUSD",1742945436642,16.79749468,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742945436843,9.84919468,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742945437843,0.063,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742945438146,0.063,143.94,143.91,0.63164628]
["bitfinex","SOLUSD",1742945438851,0.063,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1742945439345,9.91219468,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1742945442235,0.063,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1742945442532,9.91219468,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1742945443051,9.91219468,143.94,143.92,14.7617]
["bitfinex","SOLUSD",1742945443962,0.063,143.94,143.92,14.7617]
["bitfinex","SOLUSD",1742945445228,9.91219468,143.94,143.92,7.8134]
["bitfinex","SOLUSD",1742945445548,9.91219468,143.94,143.92,14.7616]
["bitfinex","SOLUSD",1742945448358,9.91219468,143.94,143.91,7.29592314]
["bitfinex","SOLUSD",1742945448654,9.84919468,143.93,143.91,7.29592314]
["bitfinex","SOLUSD",1742945450760,9.91219468,143.94,143.91,7.29592314]
["bitfinex","SOLUSD",1742945463753,9.41219468,143.94,143.91,7.29592314]
["bitfinex","SOLUSD",1742945464068,0.063,143.96,143.91,7.29592314]
["bitfinex","SOLUSD",1742945464255,0.063,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1742945464647,0.063,143.96,143.92,28.78316668]
["bitfinex","SOLUSD",1742945466068,0.063,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1742945466278,0.063,143.96,143.95,6.26432314]
["bitfinex","SOLUSD",1742945466866,0.063,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945467146,9.91219468,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945467545,0.063,143.96,143.95,5.98]
["bitfinex","SOLUSD",1742945469272,0.063,143.96,143.95,12.9268]
["bitfinex","SOLUSD",1742945469647,0.063,143.96,143.95,13.49544628]
["bitfinex","SOLUSD",1742945486599,9.91219468,143.96,143.95,13.21112314]
["bitfinex","SOLUSD",1742945486897,9.91219468,143.96,143.95,5.96]
["bitfinex","SOLUSD",1742945487077,9.91219468,143.96,143.94,0.03]
["bitfinex","SOLUSD",1742945487400,9.84919468,143.95,143.94,6.9772]
["bitfinex","SOLUSD",1742945488078,0.063,143.96,143.94,7.26152314]
["bitfinex","SOLUSD",1742945488282,0.063,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1742945488796,9.91219468,143.96,143.94,0.03]
["bitfinex","SOLUSD",1742945488966,9.84919468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742945490390,9.84919468,143.95,143.94,6.9773]
["bitfinex","SOLUSD",1742945493473,9.84919468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742945494079,9.84919468,143.95,143.94,6.9773]
["bitfinex","SOLUSD",1742945495605,9.84919468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742945503701,9.84919468,143.95,143.94,5.99]
["bitfinex","SOLUSD",1742945508217,9.84919468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742945508416,9.84919468,143.95,143.94,5.99]
["bitfinex","SOLUSD",1742945508715,9.84919468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742945508716,16.79599468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742945508926,18.44319468,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742945509215,18.44319468,143.95,143.92,5.96]
["bitfinex","SOLUSD",1742945509415,9.84919468,143.93,143.92,5.96]
["bitfinex","SOLUSD",1742945510117,16.79699468,143.93,143.92,5.96]
["bitfinex","SOLUSD",1742945513220,9.84919468,143.93,143.92,5.96]
["bitfinex","SOLUSD",1742945514917,16.79699468,143.93,143.92,5.96]
["bitfinex","SOLUSD",1742945520625,56.1937734,143.93,143.92,5.96]
["bitfinex","SOLUSD",1742945520917,56.1937734,143.93,143.9,0.063]
["bitfinex","SOLUSD",1742945520918,20.0,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742945521129,20.0,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742945521130,31.50019468,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742945521305,9.84919468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945522611,16.79889468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945522817,9.84919468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945527425,16.79889468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945534047,9.84919468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945535733,16.79889468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945540934,9.84919468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945545442,16.79889468,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742945567945,16.79889468,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742945568145,9.84919468,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742945568369,9.84919468,143.88,143.86,0.063]
["bitfinex","SOLUSD",1742945568548,9.84919468,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742945569665,16.79989468,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742945576875,56.1966734,143.87,143.86,0.063]
["bitfinex","SOLUSD",1742945577176,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945577962,16.80079468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945580185,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945584178,0.063,143.89,143.84,0.063]
["bitfinex","SOLUSD",1742945584371,9.84919468,143.87,143.84,0.063]
["bitfinex","SOLUSD",1742945584979,9.84919468,143.86,143.84,0.063]
["bitfinex","SOLUSD",1742945585588,9.84919468,143.86,143.84,7.0151]
["bitfinex","SOLUSD",1742945586480,9.84919468,143.86,143.84,0.063]
["bitfinex","SOLUSD",1742945587576,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945588956,49.2459734,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945589588,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945589877,16.80079468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945591185,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945593587,16.80079468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945594748,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945596286,0.063,143.87,143.84,0.063]
["bitfinex","SOLUSD",1742945596484,0.063,143.87,143.84,1.5982]
["bitfinex","SOLUSD",1742945596986,0.063,143.87,143.84,8.5502]
["bitfinex","SOLUSD",1742945597162,9.91219468,143.87,143.84,8.5502]
["bitfinex","SOLUSD",1742945602480,9.91219468,143.87,143.84,1.5982]
["bitfinex","SOLUSD",1742945602666,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945603772,16.80079468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945604670,9.84919468,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945607887,0.063,143.87,143.85,0.28432314]
["bitfinex","SOLUSD",1742945608081,0.063,143.87,143.86,37.16178982]
["bitfinex","SOLUSD",1742945608389,0.063,143.87,143.86,15.32982314]
["bitfinex","SOLUSD",1742945608888,0.063,143.87,143.86,21.28982314]
["bitfinex","SOLUSD",1742945610487,0.063,143.87,143.86,15.32982314]
["bitfinex","SOLUSD",1742945610783,0.063,143.87,143.86,21.28982314]
["bitfinex","SOLUSD",1742945612093,0.063,143.87,143.86,12.9112]
["bitfinex","SOLUSD",1742945613887,0.063,143.87,143.86,13.19552314]
["bitfinex","SOLUSD",1742945616082,0.063,143.87,143.86,13.22552314]
["bitfinex","SOLUSD",1742945616287,0.063,143.87,143.86,12.9412]
["bitfinex","SOLUSD",1742945619125,0.063,143.87,143.86,13.22552314]
["bitfinex","SOLUSD",1742945619292,0.063,143.87,143.86,12.9412]
["bitfinex","SOLUSD",1742945624000,0.063,143.87,143.86,13.50984628]
["bitfinex","SOLUSD",1742945624201,0.063,143.87,143.86,23.35904096]
["bitfinex","SOLUSD",1742945624804,0.063,143.87,143.86,42.00868982]
["bitfinex","SOLUSD",1742945627092,0.063,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1742945627410,0.063,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1742945627614,0.063,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1742945628105,9.91219468,143.96,143.92,0.28432314]
["bitfinex","SOLUSD",1742945628508,9.91219468,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1742945628806,0.063,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1742945630282,0.063,143.96,143.93,16.79699468]
["bitfinex","SOLUSD",1742945631810,0.063,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1742945636215,9.91219468,143.95,143.91,12.9086]
["bitfinex","SOLUSD",1742945636395,0.063,143.95,143.91,12.9086]
["bitfinex","SOLUSD",1742945637195,9.91219468,143.95,143.91,12.9086]
["bitfinex","SOLUSD",1742945639716,9.91219468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1742945639921,9.91219468,143.95,143.92,5.96]
["bitfinex","SOLUSD",1742945640219,9.91219468,143.95,143.93,5.96]
["bitfinex","SOLUSD",1742945641717,0.063,143.95,143.93,5.96]
["bitfinex","SOLUSD",1742945642341,0.063,143.95,143.9,9.84919468]
["bitfinex","SOLUSD",1742945642342,16.85909468,143.95,143.9,9.84919468]
["bitfinex","SOLUSD",1742945642491,9.84919468,143.92,143.91,5.96]
["bitfinex","SOLUSD",1742945643826,9.84919468,143.93,143.91,5.96]
["bitfinex","SOLUSD",1742945644226,9.84919468,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1742945644425,9.84919468,143.92,143.91,5.96]
["bitfinex","SOLUSD",1742945646010,9.84919468,143.93,143.91,5.96]
["bitfinex","SOLUSD",1742945646212,9.91219468,143.95,143.9,16.79839468]
["bitfinex","SOLUSD",1742945646525,0.063,143.95,143.91,16.37784096]
["bitfinex","SOLUSD",1742945647211,0.063,143.95,143.92,9.84919468]
["bitfinex","SOLUSD",1742945648610,0.063,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1742945650231,0.063,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1742945650435,9.84919468,143.94,143.91,5.96]
["bitfinex","SOLUSD",1742945650799,9.84919468,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1742945651018,9.84919468,143.92,143.9,5.96]
["bitfinex","SOLUSD",1742945651824,9.84919468,143.91,143.87,7.37698471]
["bitfinex","SOLUSD",1742945652024,9.84919468,143.89,143.88,5.96]
["bitfinex","SOLUSD",1742945652323,9.84919468,143.89,143.86,0.03]
["bitfinex","SOLUSD",1742945652502,9.84919468,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945654101,9.84919468,143.88,143.86,0.03]
["bitfinex","SOLUSD",1742945654303,9.84919468,143.9,143.86,0.59864628]
["bitfinex","SOLUSD",1742945655328,9.84919468,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1742945656927,15.40789669,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1742945660932,15.40789669,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1742945661228,15.40789669,143.92,143.88,0.56864628]
["bitfinex","SOLUSD",1742945662529,15.40789669,143.92,143.88,7.51844628]
["bitfinex","SOLUSD",1742945662827,15.40789669,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1742945664023,15.40789669,143.9,143.86,7.54964628]
["bitfinex","SOLUSD",1742945664331,15.40789669,143.91,143.87,0.03]
["bitfinex","SOLUSD",1742945664511,0.063,143.9,143.87,0.03]
["bitfinex","SOLUSD",1742945666432,0.063,143.9,143.87,19.24829514]
["bitfinex","SOLUSD",1742945666930,0.063,143.9,143.87,34.65619183]
["bitfinex","SOLUSD",1742945667831,0.063,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1742945669620,0.063,143.9,143.89,34.62619183]
["bitfinex","SOLUSD",1742945670014,0.063,143.9,143.89,41.57589183]
["bitfinex","SOLUSD",1742945672929,0.063,143.9,143.89,122.87589183]
["bitfinex","SOLUSD",1742945676936,0.063,143.9,143.89,117.32039594]
["bitfinex","SOLUSD",1742945680247,0.063,143.9,143.89,107.46799514]
["bitfinex","SOLUSD",1742945680542,0.063,143.9,143.89,117.32039594]
["bitfinex","SOLUSD",1742945683022,0.063,143.9,143.89,113.42799514]
["bitfinex","SOLUSD",1742945683230,0.063,143.9,143.89,113.143672]
["bitfinex","SOLUSD",1742945683625,0.063,143.9,143.89,113.42799514]
["bitfinex","SOLUSD",1742945688448,0.063,143.9,143.89,107.46799514]
["bitfinex","SOLUSD",1742945688742,0.063,143.9,143.89,113.42799514]
["bitfinex","SOLUSD",1742945694659,0.063,143.9,143.89,123.28039594]
["bitfinex","SOLUSD",1742945694966,0.063,143.95,143.92,0.56864628]
["bitfinex","SOLUSD",1742945696464,0.063,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1742945696769,0.063,143.95,143.94,5.96]
["bitfinex","SOLUSD",1742945698668,0.063,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1742945698873,0.063,143.95,143.94,5.96]
["bitfinex","SOLUSD",1742945701362,9.9154008,143.95,143.94,5.96]
["bitfinex","SOLUSD",1742945704809,0.063,143.95,143.94,13.19162314]
["bitfinex","SOLUSD",1742945704975,0.063,143.95,143.94,41.97799594]
["bitfinex","SOLUSD",1742945705681,0.063,143.95,143.94,32.12559514]
["bitfinex","SOLUSD",1742945706099,0.063,143.95,143.94,6.52864628]
["bitfinex","SOLUSD",1742945706394,0.063,143.95,143.94,5.96]
["bitfinex","SOLUSD",1742945706982,9.9154008,143.95,143.94,5.96]
["bitfinex","SOLUSD",1742945707381,16.8626008,143.95,143.91,5.96]
["bitfinex","SOLUSD",1742945707683,9.8524008,143.92,143.91,5.96]
["bitfinex","SOLUSD",1742945710812,9.8524008,143.92,143.9,0.56864628]
["bitfinex","SOLUSD",1742945710991,9.8524008,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1742945711191,9.8524008,143.91,143.9,5.96]
["bitfinex","SOLUSD",1742945711386,16.8011008,143.91,143.88,5.99]
["bitfinex","SOLUSD",1742945711607,9.8524008,143.89,143.88,5.99]
["bitfinex","SOLUSD",1742945712920,16.8021008,143.89,143.88,0.03]
["bitfinex","SOLUSD",1742945713491,16.8021008,143.89,143.86,0.03]
["bitfinex","SOLUSD",1742945713692,49.262004,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945713897,9.8524008,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945714504,16.8031008,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945714912,15.42405096,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945718320,22.37475096,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945718712,21.44255096,143.92,143.86,5.99]
["bitfinex","SOLUSD",1742945718902,15.42405096,143.89,143.86,5.99]
["bitfinex","SOLUSD",1742945720011,15.42405096,143.9,143.86,5.99]
["bitfinex","SOLUSD",1742945720197,15.42405096,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1742945720821,15.42405096,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1742945723218,15.42405096,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1742945724704,15.42405096,143.9,143.86,5.99]
["bitfinex","SOLUSD",1742945724705,15.42405096,143.88,143.86,0.03]
["bitfinex","SOLUSD",1742945725017,15.42405096,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945727731,22.37475096,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945730900,37.79880192,143.87,143.86,0.03]
["bitfinex","SOLUSD",1742945731101,20.0,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945731302,50.84810192,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742945731506,50.84810192,143.85,143.81,0.063]
["bitfinex","SOLUSD",1742945731730,15.42405096,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945737538,22.37715096,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945745027,16.82890592,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945750842,9.87580592,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742945755158,9.87580592,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945756362,9.87580592,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742945760268,0.063,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742945760269,9.93880592,143.84,143.82,5.96]
["bitfinex","SOLUSD",1742945760460,0.063,143.84,143.82,12.913]
["bitfinex","SOLUSD",1742945762261,9.93880592,143.84,143.82,12.913]
["bitfinex","SOLUSD",1742945765980,9.93880592,143.84,143.82,5.96]
["bitfinex","SOLUSD",1742945766148,9.87580592,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742945766355,9.87580592,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945770477,9.93880592,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742945771674,9.87580592,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945774677,16.82890592,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945779364,9.87580592,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945792595,9.87580592,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742945794197,9.87580592,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742945800087,9.87580592,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742945802096,16.89110592,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742945804899,9.93880592,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742945808608,16.89100592,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742945809807,9.93880592,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742945809988,0.063,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742945810507,0.063,143.84,143.83,30.38697792]
["bitfinex","SOLUSD",1742945811306,0.0001,143.84,143.83,113.36129571]
["bitfinex","SOLUSD",1742945812108,0.0001,143.84,143.83,120.31389571]
["bitfinex","SOLUSD",1742945812804,0.063,143.9,143.83,120.31389571]
["bitfinex","SOLUSD",1742945812805,0.063,143.9,143.85,0.28432314]
["bitfinex","SOLUSD",1742945813012,0.063,143.9,143.88,10.16012906]
["bitfinex","SOLUSD",1742945814216,0.063,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1742945817312,0.063,143.9,143.89,7.51834628]
["bitfinex","SOLUSD",1742945818212,0.063,143.9,143.89,36.04380106]
["bitfinex","SOLUSD",1742945820912,0.0001,143.9,143.89,117.34380106]
["bitfinex","SOLUSD",1742945821806,0.0001,143.9,143.89,120.90596689]
["bitfinex","SOLUSD",1742945822317,0.0001,143.9,143.89,126.99626689]
["bitfinex","SOLUSD",1742945824315,0.0001,143.9,143.89,147.87626689]
["bitfinex","SOLUSD",1742945824617,0.0001,143.9,143.89,126.99626689]
["bitfinex","SOLUSD",1742945824815,0.0001,143.9,143.89,128.38530926]
["bitfinex","SOLUSD",1742945825010,0.0001,143.9,143.89,124.53882029]
["bitfinex","SOLUSD",1742945825197,0.0001,143.9,143.89,130.78314343]
["bitfinex","SOLUSD",1742945825400,0.0001,143.9,143.89,130.49882029]
["bitfinex","SOLUSD",1742945825718,0.0001,143.9,143.89,130.78314343]
["bitfinex","SOLUSD",1742945827824,0.0001,143.9,143.89,124.82314343]
["bitfinex","SOLUSD",1742945828119,0.0001,143.9,143.89,130.78314343]
["bitfinex","SOLUSD",1742945828330,0.0001,143.9,143.89,124.69284343]
["bitfinex","SOLUSD",1742945832922,0.0001,143.9,143.89,125.19284343]
["bitfinex","SOLUSD",1742945833222,0.0001,143.9,143.89,124.69284343]
["bitfinex","SOLUSD",1742945833824,0.0001,143.9,143.89,131.29034343]
["bitfinex","SOLUSD",1742945834113,0.063,143.95,143.93,20.28432314]
["bitfinex","SOLUSD",1742945834320,0.063,143.95,143.94,43.39022908]
["bitfinex","SOLUSD",1742945837824,0.0001,143.95,143.94,43.39022908]
["bitfinex","SOLUSD",1742945838030,0.0001,143.95,143.94,49.48772908]
["bitfinex","SOLUSD",1742945838329,0.0001,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1742945838620,0.0001,143.96,143.95,29.09410106]
["bitfinex","SOLUSD",1742945838826,0.0001,143.96,143.95,36.04090106]
["bitfinex","SOLUSD",1742945840622,0.063,144.0,143.99,39.21829514]
["bitfinex","SOLUSD",1742945840828,0.063,144.0,143.99,144.68719099]
["bitfinex","SOLUSD",1742945841026,0.063,144.0,143.99,182.80222474]
["bitfinex","SOLUSD",1742945842719,0.063,144.0,143.99,143.29900106]
["bitfinex","SOLUSD",1742945842923,0.063,144.0,143.99,182.80222474]
["bitfinex","SOLUSD",1742945843423,0.0001,144.0,143.99,189.30932474]
["bitfinex","SOLUSD",1742945843622,0.0001,144.01,143.99,189.30932474]
["bitfinex","SOLUSD",1742945843826,0.0001,144.01,144.0,30.48206411]
["bitfinex","SOLUSD",1742945844809,0.063,144.04,144.03,27.22722314]
["bitfinex","SOLUSD",1742945845026,0.063,144.04,144.03,138.72489721]
["bitfinex","SOLUSD",1742945845827,0.063,144.04,144.03,111.78199721]
["bitfinex","SOLUSD",1742945846027,0.063,144.04,144.03,100.51829514]
["bitfinex","SOLUSD",1742945847511,0.063,144.04,144.03,106.47829514]
["bitfinex","SOLUSD",1742945848015,0.063,144.04,144.03,113.42119514]
["bitfinex","SOLUSD",1742945850332,0.063,144.04,144.03,123.29700106]
["bitfinex","SOLUSD",1742945851413,0.063,144.04,144.03,113.42119514]
["bitfinex","SOLUSD",1742945851736,0.063,144.04,144.03,106.47829514]
["bitfinex","SOLUSD",1742945852912,0.063,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1742945853118,9.93880592,144.04,144.02,5.96]
["bitfinex","SOLUSD",1742945853314,9.93880592,144.04,144.03,5.96]
["bitfinex","SOLUSD",1742945853828,0.063,144.04,144.03,6.52864628]
["bitfinex","SOLUSD",1742945854136,0.063,144.04,144.03,16.4044522]
["bitfinex","SOLUSD",1742945854837,0.063,144.04,144.03,23.3473522]
["bitfinex","SOLUSD",1742945856928,0.063,144.04,144.03,123.29700106]
["bitfinex","SOLUSD",1742945857816,0.063,144.04,144.03,113.42119514]
["bitfinex","SOLUSD",1742945862349,0.063,144.04,144.03,13.47154628]
["bitfinex","SOLUSD",1742945862529,0.063,144.04,144.01,25.877672]
["bitfinex","SOLUSD",1742945862530,9.93880592,144.04,144.01,25.877672]
["bitfinex","SOLUSD",1742945862730,9.93880592,144.04,144.02,5.94]
["bitfinex","SOLUSD",1742945863127,9.93880592,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945864529,0.063,144.04,144.03,13.45154628]
["bitfinex","SOLUSD",1742945866961,9.93880592,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945867344,9.93880592,144.04,144.0,81.3]
["bitfinex","SOLUSD",1742945867545,0.063,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945868767,9.93880592,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945872269,0.063,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945873050,9.93880592,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945878474,0.063,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945878773,0.063,144.04,144.03,13.45154628]
["bitfinex","SOLUSD",1742945885188,9.93880592,144.04,144.03,13.45154628]
["bitfinex","SOLUSD",1742945885779,9.93880592,144.04,144.03,5.94]
["bitfinex","SOLUSD",1742945886860,9.93880592,144.04,144.02,0.063]
["bitfinex","SOLUSD",1742945887056,9.87580592,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742945887274,9.87580592,144.03,144.02,6.003]
["bitfinex","SOLUSD",1742945891682,9.87580592,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742945892996,16.81870592,144.03,144.02,0.063]
["bitfinex","SOLUSD",1742945895685,20.0,144.01,144.0,5.94]
["bitfinex","SOLUSD",1742945895894,50.9221296,144.01,143.94,0.063]
["bitfinex","SOLUSD",1742945896076,46.44822368,143.99,143.95,5.94]
["bitfinex","SOLUSD",1742945896267,39.50322368,143.99,143.95,5.94]
["bitfinex","SOLUSD",1742945897205,9.87580592,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742945898489,9.87580592,143.96,143.94,7.0102]
["bitfinex","SOLUSD",1742945898667,9.87580592,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742945900894,39.50322368,143.99,143.96,0.42648471]
["bitfinex","SOLUSD",1742945900895,9.87580592,143.99,143.96,0.42648471]
["bitfinex","SOLUSD",1742945901071,9.87580592,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1742945903183,9.87580592,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1742945906400,9.87580592,144.0,143.99,0.56864628]
["bitfinex","SOLUSD",1742945906696,9.87580592,144.01,143.99,0.56864628]
["bitfinex","SOLUSD",1742945906898,9.87580592,144.01,144.0,5.94]
["bitfinex","SOLUSD",1742945920192,0.063,144.02,144.0,5.94]
["bitfinex","SOLUSD",1742945920393,9.87580592,144.01,144.0,5.94]
["bitfinex","SOLUSD",1742945924611,9.87580592,144.01,143.99,5.94]
["bitfinex","SOLUSD",1742945924913,9.87580592,144.0,143.99,5.94]
["bitfinex","SOLUSD",1742945927219,9.87580592,144.0,143.95,0.28432314]
["bitfinex","SOLUSD",1742945927533,0.063,144.02,143.95,7.23102314]
["bitfinex","SOLUSD",1742945927534,6.9443,144.01,143.95,7.23102314]
["bitfinex","SOLUSD",1742945927832,6.9443,144.01,143.96,5.94]
["bitfinex","SOLUSD",1742945928594,9.87580592,143.97,143.96,5.94]
["bitfinex","SOLUSD",1742945929720,24.3651,144.02,143.96,5.94]
["bitfinex","SOLUSD",1742945929721,9.87580592,143.99,143.97,0.56864628]
["bitfinex","SOLUSD",1742945929926,9.87580592,144.0,143.97,0.56864628]
["bitfinex","SOLUSD",1742945930803,0.063,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1742945931215,9.87580592,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1742945934138,0.063,144.02,143.97,0.56864628]
["bitfinex","SOLUSD",1742945934321,9.87580592,143.98,143.96,5.94]
["bitfinex","SOLUSD",1742945934637,9.87580592,143.97,143.94,81.363]
["bitfinex","SOLUSD",1742945934805,7.0064,144.02,143.95,5.94]
["bitfinex","SOLUSD",1742945934806,9.87580592,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742945935908,9.87580592,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742945936108,9.87580592,143.95,143.94,6.003]
["bitfinex","SOLUSD",1742945936322,9.87580592,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742945937027,16.82260592,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742945937236,9.87580592,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742945938042,16.82260592,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742945940355,16.82260592,143.95,143.87,0.063]
["bitfinex","SOLUSD",1742945940539,9.87580592,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742945940844,9.87580592,143.88,143.87,6.003]
["bitfinex","SOLUSD",1742945941931,9.87580592,143.88,143.87,12.9537]
["bitfinex","SOLUSD",1742945942745,9.87580592,143.89,143.87,12.9537]
["bitfinex","SOLUSD",1742945947827,83.263,143.97,143.88,19.21829514]
["bitfinex","SOLUSD",1742945948037,6.4582,143.99,143.91,0.56864628]
["bitfinex","SOLUSD",1742945948237,9.87580592,143.95,143.92,5.96]
["bitfinex","SOLUSD",1742945948942,9.87580592,143.96,143.93,0.56864628]
["bitfinex","SOLUSD",1742945949346,9.87580592,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1742945949827,9.87580592,143.95,143.92,5.96]
["bitfinex","SOLUSD",1742945950036,9.87580592,143.94,143.92,5.96]
["bitfinex","SOLUSD",1742945950946,9.87580592,143.94,143.92,12.9082]
["bitfinex","SOLUSD",1742945952038,9.87580592,143.93,143.92,5.96]
["bitfinex","SOLUSD",1742945952227,9.87580592,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1742945952429,20.0,143.95,143.91,5.96]
["bitfinex","SOLUSD",1742945952765,9.87580592,143.92,143.91,5.96]
["bitfinex","SOLUSD",1742945953135,9.87580592,143.92,143.91,12.9087]
["bitfinex","SOLUSD",1742945953534,9.87580592,143.93,143.91,12.9087]
["bitfinex","SOLUSD",1742945953860,9.87580592,143.92,143.91,12.9087]
["bitfinex","SOLUSD",1742945955977,39.50322368,143.99,143.92,0.56864628]
["bitfinex","SOLUSD",1742945956131,9.87580592,143.94,143.91,12.9087]
["bitfinex","SOLUSD",1742945956330,9.87580592,143.92,143.91,12.9087]
["bitfinex","SOLUSD",1742945956841,9.87580592,143.92,143.91,5.96]
["bitfinex","SOLUSD",1742945957558,9.87580592,143.92,143.91,5.94]
["bitfinex","SOLUSD",1742945958544,9.87580592,143.92,143.9,5.94]
["bitfinex","SOLUSD",1742945958750,9.87580592,143.91,143.9,5.94]
["bitfinex","SOLUSD",1742945959241,9.87580592,143.92,143.9,5.94]
["bitfinex","SOLUSD",1742945959443,9.87580592,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1742945959764,9.87580592,143.92,143.9,5.94]
["bitfinex","SOLUSD",1742945961068,9.87580592,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1742945962781,0.063,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1742945963149,0.063,143.94,143.91,24.3206]
["bitfinex","SOLUSD",1742945963351,0.063,143.94,143.92,0.56864628]
["bitfinex","SOLUSD",1742945964685,9.93880592,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1742945966687,9.93880592,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1742945966892,9.87580592,143.93,143.91,6.9485]
["bitfinex","SOLUSD",1742945967072,9.87580592,143.92,143.91,6.9485]
["bitfinex","SOLUSD",1742945967273,9.87580592,143.92,143.91,12.8885]
["bitfinex","SOLUSD",1742945967465,9.87580592,143.93,143.91,12.8885]
["bitfinex","SOLUSD",1742945969581,9.93880592,143.94,143.91,12.8885]
["bitfinex","SOLUSD",1742945972086,9.87580592,143.93,143.91,12.8885]
["bitfinex","SOLUSD",1742945973090,9.87580592,143.92,143.89,81.3]
["bitfinex","SOLUSD",1742945973292,9.87580592,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1742945973474,39.50322368,143.92,143.89,5.94]
["bitfinex","SOLUSD",1742945973674,9.87580592,143.9,143.89,12.8897]
["bitfinex","SOLUSD",1742945973971,9.87580592,143.91,143.89,12.8897]
["bitfinex","SOLUSD",1742945978686,9.87580592,143.91,143.9,5.94]
["bitfinex","SOLUSD",1742945979872,9.87580592,143.91,143.9,12.8892]
["bitfinex","SOLUSD",1742945983308,9.87580592,143.91,143.9,12.9192]
["bitfinex","SOLUSD",1742945985884,9.87580592,143.91,143.9,6.9792]
["bitfinex","SOLUSD",1742945986084,9.87580592,143.91,143.9,12.9192]
["bitfinex","SOLUSD",1742945989107,9.87580592,143.91,143.9,5.97]
["bitfinex","SOLUSD",1742945992109,9.87580592,143.91,143.9,6.53864628]
["bitfinex","SOLUSD",1742945992314,9.93880592,143.94,143.9,6.25432314]
["bitfinex","SOLUSD",1742945993407,9.93880592,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1742945995891,0.063,143.94,143.93,0.56864628]
["bitfinex","SOLUSD",1742945996098,0.063,143.94,143.93,29.09410106]
["bitfinex","SOLUSD",1742945996808,9.87580592,143.99,143.96,0.56864628]
["bitfinex","SOLUSD",1742945996989,9.87580592,143.99,143.97,5.94]
["bitfinex","SOLUSD",1742945998014,9.87580592,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1742946002707,9.87580592,143.99,143.97,12.8857]
["bitfinex","SOLUSD",1742946004922,9.87580592,143.98,143.97,12.8857]
["bitfinex","SOLUSD",1742946005719,9.87580592,143.99,143.97,12.8857]
["bitfinex","SOLUSD",1742946008024,9.87580592,143.98,143.97,12.8857]
["bitfinex","SOLUSD",1742946008998,9.87580592,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1742946009210,9.87580592,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1742946009418,9.87580592,143.93,143.92,5.94]
["bitfinex","SOLUSD",1742946009612,9.87580592,143.93,143.91,6.9786]
["bitfinex","SOLUSD",1742946009818,9.87580592,143.92,143.91,13.48724628]
["bitfinex","SOLUSD",1742946010019,9.87580592,143.92,143.91,13.20292314]
["bitfinex","SOLUSD",1742946010504,9.87580592,143.92,143.91,13.48724628]
["bitfinex","SOLUSD",1742946011928,9.87580592,143.93,143.91,13.48724628]
["bitfinex","SOLUSD",1742946012311,9.87580592,143.94,143.92,0.56864628]
["bitfinex","SOLUSD",1742946012614,83.2438,144.01,143.94,0.56864628]
["bitfinex","SOLUSD",1742946012811,9.87580592,143.96,143.94,0.56864628]
["bitfinex","SOLUSD",1742946014431,9.87580592,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1742946018009,9.87580592,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1742946018211,9.87580592,143.97,143.96,5.94]
["bitfinex","SOLUSD",1742946018731,9.87580592,143.98,143.96,12.8863]
["bitfinex","SOLUSD",1742946018938,9.87580592,143.99,143.96,12.8863]
["bitfinex","SOLUSD",1742946021036,0.063,144.02,143.96,12.8863]
["bitfinex","SOLUSD",1742946021216,9.87580592,144.0,143.96,12.8863]
["bitfinex","SOLUSD",1742946022029,9.87580592,143.99,143.96,12.8863]
["bitfinex","SOLUSD",1742946022535,9.87580592,143.98,143.96,12.8863]
["bitfinex","SOLUSD",1742946023236,9.87580592,143.98,143.97,0.56864628]
["bitfinex","SOLUSD",1742946023422,9.87580592,143.99,143.97,0.56864628]
["bitfinex","SOLUSD",1742946023623,9.87580592,143.99,143.98,5.94]
["bitfinex","SOLUSD",1742946024241,9.87580592,143.99,143.98,12.8854]
["bitfinex","SOLUSD",1742946024439,0.063,144.02,143.98,12.8854]
["bitfinex","SOLUSD",1742946024747,9.87580592,143.99,143.98,12.8854]
["bitfinex","SOLUSD",1742946025542,0.063,144.02,143.98,12.8854]
["bitfinex","SOLUSD",1742946025543,9.87580592,144.01,143.98,12.8854]
["bitfinex","SOLUSD",1742946025741,9.87580592,144.0,143.98,12.8854]
["bitfinex","SOLUSD",1742946027340,9.93880592,144.02,143.99,0.56864628]
["bitfinex","SOLUSD",1742946027842,9.87580592,144.01,143.99,0.56864628]
["bitfinex","SOLUSD",1742946029333,9.87580592,144.01,143.99,7.51324628]
["bitfinex","SOLUSD",1742946032338,9.93880592,144.01,143.99,7.51324628]
["bitfinex","SOLUSD",1742946036224,9.93880592,144.01,143.98,5.94]
["bitfinex","SOLUSD",1742946036225,9.87580592,144.0,143.98,12.8852]
["bitfinex","SOLUSD",1742946036425,0.063,144.01,143.98,5.94]
["bitfinex","SOLUSD",1742946036426,9.87580592,143.99,143.98,5.94]
["bitfinex","SOLUSD",1742946037429,49.3790296,143.99,143.94,0.03]
["bitfinex","SOLUSD",1742946037643,9.87580592,143.95,143.94,5.97]
["bitfinex","SOLUSD",1742946037849,16.82260592,143.95,143.94,5.97]
["bitfinex","SOLUSD",1742946038040,16.82260592,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742946038724,9.87580592,143.92,143.91,5.97]
["bitfinex","SOLUSD",1742946039546,9.87580592,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742946041372,49.3790296,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742946042467,9.87580592,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742946056751,49.3790296,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742946056952,57.9749296,143.92,143.87,0.063]
["bitfinex","SOLUSD",1742946057171,9.87580592,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946063875,41.15082368,143.92,143.87,0.063]
["bitfinex","SOLUSD",1742946064073,9.87580592,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742946064668,88.7104,143.94,143.87,0.063]
["bitfinex","SOLUSD",1742946064669,9.87580592,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946065961,9.87580592,143.88,143.87,7.0137]
["bitfinex","SOLUSD",1742946066973,9.87580592,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946067574,16.82600592,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946070477,9.87580592,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946079190,9.87580592,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742946079583,9.93880592,143.9,143.87,0.063]
["bitfinex","SOLUSD",1742946080099,0.063,143.9,143.87,9.93880592]
["bitfinex","SOLUSD",1742946081576,0.063,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1742946081774,9.87580592,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742946082398,9.87580592,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946085593,0.063,143.9,143.87,0.063]
["bitfinex","SOLUSD",1742946085770,0.063,143.9,143.88,9.87580592]
["bitfinex","SOLUSD",1742946086477,0.063,143.9,143.89,9.87580592]
["bitfinex","SOLUSD",1742946087077,0.063,143.9,143.88,9.87580592]
["bitfinex","SOLUSD",1742946087604,0.063,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1742946087779,0.063,143.9,143.89,16.82550592]
["bitfinex","SOLUSD",1742946088093,0.063,143.94,143.9,19.21829514]
["bitfinex","SOLUSD",1742946088301,0.063,143.94,143.91,5.94]
["bitfinex","SOLUSD",1742946088605,9.87580592,143.93,143.91,5.94]
["bitfinex","SOLUSD",1742946089804,0.063,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1742946090474,9.93880592,143.94,143.91,12.8885]
["bitfinex","SOLUSD",1742946091404,9.87580592,143.93,143.91,12.8885]
["bitfinex","SOLUSD",1742946092081,9.87580592,143.92,143.9,5.94]
["bitfinex","SOLUSD",1742946093475,9.87580592,143.91,143.9,5.94]
["bitfinex","SOLUSD",1742946093797,9.87580592,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1742946094102,9.87580592,143.9,143.88,5.94]
["bitfinex","SOLUSD",1742946094584,9.87580592,143.91,143.88,5.94]
["bitfinex","SOLUSD",1742946094984,20.063,143.93,143.88,15.81580592]
["bitfinex","SOLUSD",1742946095191,20.063,143.93,143.89,29.09410106]
["bitfinex","SOLUSD",1742946095575,0.063,143.93,143.9,9.87580592]
["bitfinex","SOLUSD",1742946096098,0.063,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1742946102107,0.063,143.93,143.91,5.94]
["bitfinex","SOLUSD",1742946102408,0.063,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1742946112610,0.063,143.93,143.92,26.16659514]
["bitfinex","SOLUSD",1742946112791,0.063,143.93,143.92,36.04240106]
["bitfinex","SOLUSD",1742946113490,0.0001,143.93,143.92,36.04240106]
["bitfinex","SOLUSD",1742946113691,9.87580592,144.0,143.94,1.6404]
["bitfinex","SOLUSD",1742946113898,9.87580592,144.0,143.96,19.21829514]
["bitfinex","SOLUSD",1742946114106,9.93880592,144.01,143.97,12.8858]
["bitfinex","SOLUSD",1742946114299,9.93880592,144.01,143.97,30.2505]
["bitfinex","SOLUSD",1742946115096,9.93880592,144.01,143.97,12.8858]
["bitfinex","SOLUSD",1742946118988,0.063,144.01,143.97,12.8858]
["bitfinex","SOLUSD",1742946119205,9.93880592,144.01,143.97,12.8858]
["bitfinex","SOLUSD",1742946121414,0.063,144.01,143.98,19.21829514]
["bitfinex","SOLUSD",1742946121589,9.87580592,143.99,143.94,20.574372]
["bitfinex","SOLUSD",1742946121795,9.87580592,143.98,143.95,31.53624886]
["bitfinex","SOLUSD",1742946123815,9.87580592,143.98,143.95,25.59624886]
["bitfinex","SOLUSD",1742946124017,9.87580592,143.99,143.96,5.94]
["bitfinex","SOLUSD",1742946125314,9.87580592,144.0,143.96,5.94]
["bitfinex","SOLUSD",1742946125920,9.87580592,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1742946128009,0.03,144.0,143.98,19.21829514]
["bitfinex","SOLUSD",1742946130903,0.03,144.0,143.99,36.03900106]
["bitfinex","SOLUSD",1742946131104,0.03,144.0,143.99,26.16319514]
["bitfinex","SOLUSD",1742946132925,0.03,144.0,143.97,87.9436]
["bitfinex","SOLUSD",1742946133234,9.87580592,143.98,143.97,5.94]
["bitfinex","SOLUSD",1742946133424,0.03,144.0,143.97,5.94]
["bitfinex","SOLUSD",1742946133617,9.87580592,143.99,143.97,5.94]
["bitfinex","SOLUSD",1742946139509,9.87580592,143.98,143.97,5.94]
["bitfinex","SOLUSD",1742946142729,9.87580592,143.99,143.97,12.8858]
["bitfinex","SOLUSD",1742946143434,9.90580592,144.0,143.97,12.8858]
["bitfinex","SOLUSD",1742946143638,0.03,144.0,143.97,12.8858]
["bitfinex","SOLUSD",1742946145652,0.03,144.0,143.98,19.21829514]
["bitfinex","SOLUSD",1742946147156,0.03,144.0,143.99,26.16319514]
["bitfinex","SOLUSD",1742946147561,0.03,144.0,143.99,36.03900106]
["bitfinex","SOLUSD",1742946148158,0.0001,144.0,143.99,117.33900106]
["bitfinex","SOLUSD",1742946148327,0.0001,144.0,143.99,118.83920106]
["bitfinex","SOLUSD",1742946148523,0.0001,144.0,143.99,120.22761157]
["bitfinex","SOLUSD",1742946154859,0.0001,144.0,143.99,117.33900106]
["bitfinex","SOLUSD",1742946155864,0.0001,144.0,143.99,107.46319514]
["bitfinex","SOLUSD",1742946156353,0.0001,144.01,143.99,117.33900106]
["bitfinex","SOLUSD",1742946156664,0.0001,144.01,144.0,30.59430106]
["bitfinex","SOLUSD",1742946156869,0.0001,144.01,144.0,111.89430106]
["bitfinex","SOLUSD",1742946157362,0.0001,144.01,144.0,118.83870106]
["bitfinex","SOLUSD",1742946158371,0.0001,144.02,144.0,118.83870106]
["bitfinex","SOLUSD",1742946158545,0.0001,144.02,144.01,30.48232166]
["bitfinex","SOLUSD",1742946159556,0.0001,144.02,144.01,37.42622166]
["bitfinex","SOLUSD",1742946162756,0.0001,144.02,144.01,118.72622166]
["bitfinex","SOLUSD",1742946165472,0.063,144.08,144.01,136.08612166]
["bitfinex","SOLUSD",1742946165675,0.063,144.08,144.04,49.09410106]
["bitfinex","SOLUSD",1742946165977,9.87580592,144.06,144.03,19.21829514]
["bitfinex","SOLUSD",1742946167256,9.93880592,144.05,144.03,5.94]
["bitfinex","SOLUSD",1742946167657,9.93880592,144.05,144.03,12.8828]
["bitfinex","SOLUSD",1742946168359,0.063,144.05,144.03,12.8828]
["bitfinex","SOLUSD",1742946170694,0.063,144.05,144.04,0.56864628]
["bitfinex","SOLUSD",1742946170997,0.063,144.05,144.04,29.09410106]
["bitfinex","SOLUSD",1742946171183,0.0001,144.05,144.04,29.09410106]
["bitfinex","SOLUSD",1742946171562,0.0001,144.05,144.04,117.33660106]
["bitfinex","SOLUSD",1742946172265,0.0001,144.05,144.04,107.46079514]
["bitfinex","SOLUSD",1742946173383,9.87590592,144.05,144.04,88.2425]
["bitfinex","SOLUSD",1742946173584,0.0001,144.05,144.04,88.2425]
["bitfinex","SOLUSD",1742946177274,0.0001,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946180989,9.87590592,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946181387,0.0001,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946182992,0.0001,144.05,144.04,26.16079514]
["bitfinex","SOLUSD",1742946184091,9.87590592,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946185593,0.0001,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946185885,9.87590592,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946189526,0.0001,144.05,144.04,26.16079514]
["bitfinex","SOLUSD",1742946194011,0.0001,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946194622,0.0001,144.05,144.04,5.94]
["bitfinex","SOLUSD",1742946197427,0.0001,144.05,144.04,12.8825]
["bitfinex","SOLUSD",1742946198909,9.87590592,144.05,144.04,12.8825]
["bitfinex","SOLUSD",1742946202112,9.87590592,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1742946202315,9.87590592,144.05,144.04,12.8825]
["bitfinex","SOLUSD",1742946202527,9.87590592,144.05,144.04,5.94]
["bitfinex","SOLUSD",1742946202730,9.87590592,144.05,144.04,12.8825]
["bitfinex","SOLUSD",1742946206216,9.87590592,144.05,144.04,5.94]
["bitfinex","SOLUSD",1742946213828,9.87590592,144.05,143.99,0.063]
["bitfinex","SOLUSD",1742946214026,9.87580592,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946214223,49.3790296,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946214548,49.3790296,144.0,143.94,10.92910735]
["bitfinex","SOLUSD",1742946214549,49.3790296,144.0,143.95,5.94]
["bitfinex","SOLUSD",1742946214715,9.87580592,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742946216815,9.87580592,143.96,143.95,12.8868]
["bitfinex","SOLUSD",1742946219739,9.87580592,143.97,143.95,32.10509514]
["bitfinex","SOLUSD",1742946220828,9.87580592,143.98,143.95,32.10509514]
["bitfinex","SOLUSD",1742946221854,9.87580592,143.98,143.95,49.47219514]
["bitfinex","SOLUSD",1742946227653,9.87580592,143.97,143.95,49.47219514]
["bitfinex","SOLUSD",1742946227853,9.87580592,143.98,143.95,49.47219514]
["bitfinex","SOLUSD",1742946234442,9.87580592,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742946234657,9.87580592,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742946246380,11.38660592,143.95,143.9,0.063]
["bitfinex","SOLUSD",1742946246542,9.87580592,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742946264653,87.7133,143.94,143.9,0.063]
["bitfinex","SOLUSD",1742946264886,9.87580592,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742946275785,9.87580592,143.93,143.9,0.063]
["bitfinex","SOLUSD",1742946275962,9.87580592,143.93,143.91,5.94]
["bitfinex","SOLUSD",1742946276977,9.87580592,143.94,143.91,5.94]
["bitfinex","SOLUSD",1742946277164,9.87580592,143.94,143.91,12.8883]
["bitfinex","SOLUSD",1742946278387,9.87580592,143.93,143.91,12.8883]
["bitfinex","SOLUSD",1742946278682,41.14862368,143.99,143.92,0.28432314]
["bitfinex","SOLUSD",1742946278882,9.87580592,143.97,143.93,18.933972]
["bitfinex","SOLUSD",1742946279070,9.87580592,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1742946279277,0.03,143.99,143.91,5.94]
["bitfinex","SOLUSD",1742946279278,9.87580592,143.95,143.91,5.94]
["bitfinex","SOLUSD",1742946279471,9.87580592,143.94,143.91,5.94]
["bitfinex","SOLUSD",1742946279673,9.87580592,143.94,143.91,12.8886]
["bitfinex","SOLUSD",1742946280369,9.87580592,143.92,143.91,5.94]
["bitfinex","SOLUSD",1742946281465,9.87580592,143.92,143.91,12.8887]
["bitfinex","SOLUSD",1742946282091,9.87580592,143.93,143.91,12.8887]
["bitfinex","SOLUSD",1742946286388,0.03,143.94,143.91,12.8887]
["bitfinex","SOLUSD",1742946286389,9.90580592,143.94,143.91,12.8887]
["bitfinex","SOLUSD",1742946287672,9.87580592,143.93,143.91,12.8887]
["bitfinex","SOLUSD",1742946288297,9.90580592,143.94,143.91,12.8887]
["bitfinex","SOLUSD",1742946289993,0.03,143.94,143.92,18.933972]
["bitfinex","SOLUSD",1742946290377,0.03,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1742946294476,0.03,143.94,143.93,26.16609514]
["bitfinex","SOLUSD",1742946294682,0.03,143.94,143.93,36.04190106]
["bitfinex","SOLUSD",1742946296202,0.0001,143.94,143.93,117.34190106]
["bitfinex","SOLUSD",1742946296503,0.0001,143.94,143.93,124.98340106]
["bitfinex","SOLUSD",1742946296697,0.03,143.99,143.94,19.21829514]
["bitfinex","SOLUSD",1742946296890,0.03,143.99,143.97,9.87580592]
["bitfinex","SOLUSD",1742946297096,0.03,143.99,143.98,5.94]
["bitfinex","SOLUSD",1742946298605,0.03,143.99,143.98,12.8854]
["bitfinex","SOLUSD",1742946299493,0.03,143.99,143.98,22.76120592]
["bitfinex","SOLUSD",1742946299801,0.03,143.99,143.98,49.62100106]
["bitfinex","SOLUSD",1742946299999,0.03,143.99,143.98,32.79979514]
["bitfinex","SOLUSD",1742946300505,9.90580592,143.99,143.98,5.94]
["bitfinex","SOLUSD",1742946303993,0.03,143.99,143.98,12.8854]
["bitfinex","SOLUSD",1742946304504,0.03,143.99,143.98,13.45404628]
["bitfinex","SOLUSD",1742946304806,0.03,143.99,143.98,23.3298522]
["bitfinex","SOLUSD",1742946305011,0.03,143.99,143.98,13.45404628]
["bitfinex","SOLUSD",1742946307010,9.90580592,143.99,143.98,5.94]
["bitfinex","SOLUSD",1742946307396,9.90580592,143.99,143.96,19.21829514]
["bitfinex","SOLUSD",1742946307595,9.87580592,143.98,143.97,5.94]
["bitfinex","SOLUSD",1742946308922,9.90580592,143.99,143.97,5.94]
["bitfinex","SOLUSD",1742946310410,0.03,143.99,143.97,5.94]
["bitfinex","SOLUSD",1742946310617,9.87580592,143.98,143.97,5.94]
["bitfinex","SOLUSD",1742946314419,9.87580592,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1742946314601,9.87580592,143.98,143.96,5.94]
["bitfinex","SOLUSD",1742946314797,9.87580592,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742946315011,9.87580592,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742946318404,9.87580592,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742946318612,9.87580592,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742946320422,20.03,143.99,143.95,5.94]
["bitfinex","SOLUSD",1742946320620,9.87580592,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742946323623,9.87580592,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742946323807,9.87580592,143.95,143.94,6.003]
["bitfinex","SOLUSD",1742946324003,9.87580592,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742946324325,11.48680592,143.95,143.91,0.063]
["bitfinex","SOLUSD",1742946324513,9.87580592,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742946325037,49.3790296,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742946326025,49.3790296,143.92,143.9,0.063]
["bitfinex","SOLUSD",1742946326210,9.87580592,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742946326727,9.87580592,143.91,143.89,0.063]
["bitfinex","SOLUSD",1742946326902,9.87580592,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742946328432,1.611,143.95,143.89,0.063]
["bitfinex","SOLUSD",1742946328733,9.87580592,143.91,143.9,5.94]
["bitfinex","SOLUSD",1742946331031,15.40584275,143.91,143.9,5.94]
["bitfinex","SOLUSD",1742946332028,15.40584275,143.91,143.89,0.063]
["bitfinex","SOLUSD",1742946332219,15.40584275,143.9,143.89,0.063]
["bitfinex","SOLUSD",1742946333328,20.0,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946333533,35.40584275,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946336518,81.7,143.91,143.87,0.063]
["bitfinex","SOLUSD",1742946336711,15.40584275,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742946338825,7.6967,143.94,143.88,5.94]
["bitfinex","SOLUSD",1742946338826,15.40584275,143.92,143.88,5.94]
["bitfinex","SOLUSD",1742946339028,15.40584275,143.89,143.88,5.94]
["bitfinex","SOLUSD",1742946342422,15.40584275,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742946342628,35.40584275,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946347351,0.063,143.9,143.87,0.063]
["bitfinex","SOLUSD",1742946347530,15.40584275,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946348632,35.40584275,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946349647,15.40584275,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946353947,0.063,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742946354129,15.46884275,143.89,143.87,0.063]
["bitfinex","SOLUSD",1742946355248,15.40584275,143.88,143.87,0.063]
["bitfinex","SOLUSD",1742946358749,30.8116855,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742946358934,30.8116855,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742946359134,15.40584275,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742946360849,15.40584275,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742946362037,15.40584275,143.83,143.81,7.0166]
["bitfinex","SOLUSD",1742946363036,15.40584275,143.84,143.82,19.21829514]
["bitfinex","SOLUSD",1742946363244,15.40584275,143.85,143.83,5.94]
["bitfinex","SOLUSD",1742946363442,15.40584275,143.87,143.84,1.6278]
["bitfinex","SOLUSD",1742946363851,15.40584275,143.87,143.85,19.21829514]
["bitfinex","SOLUSD",1742946364056,15.40584275,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1742946364357,15.40584275,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1742946365558,0.063,143.89,143.86,6.9512]
["bitfinex","SOLUSD",1742946365559,15.46884275,143.89,143.86,6.9512]
["bitfinex","SOLUSD",1742946369967,15.40584275,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1742946370341,15.40584275,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1742946371044,15.40584275,143.87,143.86,12.8912]
["bitfinex","SOLUSD",1742946373163,15.40584275,143.87,143.82,6.5612]
["bitfinex","SOLUSD",1742946373351,1.6398,143.89,143.85,5.94]
["bitfinex","SOLUSD",1742946373557,1.6398,143.89,143.82,5.94]
["bitfinex","SOLUSD",1742946373746,20.0,143.87,143.82,5.94]
["bitfinex","SOLUSD",1742946374571,15.40584275,143.83,143.82,5.94]
["bitfinex","SOLUSD",1742946374948,15.40584275,143.83,143.81,6.003]
["bitfinex","SOLUSD",1742946376871,15.40584275,143.83,143.81,12.9564]
["bitfinex","SOLUSD",1742946377972,15.40584275,143.82,143.81,12.9564]
["bitfinex","SOLUSD",1742946381552,15.40584275,143.82,143.81,6.003]
["bitfinex","SOLUSD",1742946381953,15.40584275,143.82,143.81,12.9566]
["bitfinex","SOLUSD",1742946384180,15.40584275,143.83,143.81,12.9566]
["bitfinex","SOLUSD",1742946384556,15.40584275,143.82,143.81,12.9566]
["bitfinex","SOLUSD",1742946385290,15.40584275,143.83,143.81,12.9566]
["bitfinex","SOLUSD",1742946386558,15.40584275,143.84,143.81,12.9566]
["bitfinex","SOLUSD",1742946386869,15.40584275,143.85,143.81,30.3406]
["bitfinex","SOLUSD",1742946387181,15.40584275,143.84,143.81,30.3406]
["bitfinex","SOLUSD",1742946390786,15.40584275,143.84,143.81,12.9566]
["bitfinex","SOLUSD",1742946390977,9.86796007,143.84,143.81,12.9566]
["bitfinex","SOLUSD",1742946392791,9.86796007,143.82,143.81,6.003]
["bitfinex","SOLUSD",1742946393905,9.86796007,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742946394108,9.86796007,143.82,143.81,6.003]
["bitfinex","SOLUSD",1742946394288,9.86796007,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742946394477,9.86796007,143.82,143.81,6.003]
["bitfinex","SOLUSD",1742946394878,9.86796007,143.82,143.81,12.9566]
["bitfinex","SOLUSD",1742946395610,9.86796007,143.82,143.81,6.003]
["bitfinex","SOLUSD",1742946396187,9.86796007,143.82,143.81,12.9566]
["bitfinex","SOLUSD",1742946401681,9.86796007,143.84,143.81,32.17489514]
["bitfinex","SOLUSD",1742946401877,9.93096007,143.85,143.81,32.17489514]
["bitfinex","SOLUSD",1742946405218,9.86796007,143.84,143.81,32.17489514]
["bitfinex","SOLUSD",1742946408312,9.86796007,143.84,143.82,19.21829514]
["bitfinex","SOLUSD",1742946408509,0.063,143.85,143.82,19.21829514]
["bitfinex","SOLUSD",1742946409727,0.063,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1742946410412,0.063,143.85,143.84,29.08625521]
["bitfinex","SOLUSD",1742946412538,0.063,143.85,143.84,36.03835521]
["bitfinex","SOLUSD",1742946412835,0.063,143.85,143.84,41.97835521]
["bitfinex","SOLUSD",1742946414829,0.063,143.85,143.84,123.27835521]
["bitfinex","SOLUSD",1742946415134,0.063,143.85,143.84,124.66812182]
["bitfinex","SOLUSD",1742946417025,0.063,143.85,143.84,123.27835521]
["bitfinex","SOLUSD",1742946420421,0.0001,143.85,143.84,123.27835521]
["bitfinex","SOLUSD",1742946420627,0.0001,143.85,143.84,132.4072712]
["bitfinex","SOLUSD",1742946421735,0.0001,143.85,143.84,121.14979514]
["bitfinex","SOLUSD",1742946422120,0.0001,143.85,143.84,132.40761576]
["bitfinex","SOLUSD",1742946426445,0.0001,143.89,143.88,19.21829514]
["bitfinex","SOLUSD",1742946426618,0.0001,143.89,143.88,100.51829514]
["bitfinex","SOLUSD",1742946426820,0.0001,143.89,143.88,110.38625521]
["bitfinex","SOLUSD",1742946429042,0.0001,143.89,143.88,117.33645521]
["bitfinex","SOLUSD",1742946430053,0.0001,143.9,143.88,117.33645521]
["bitfinex","SOLUSD",1742946430220,0.0001,143.9,143.89,44.22865462]
["bitfinex","SOLUSD",1742946430419,0.03,143.96,143.91,0.28432314]
["bitfinex","SOLUSD",1742946430717,9.89796007,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1742946431020,9.89796007,143.96,143.95,24.58964886]
["bitfinex","SOLUSD",1742946431837,9.89796007,143.96,143.95,5.94]
["bitfinex","SOLUSD",1742946433011,9.89796007,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1742946433317,9.86796007,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1742946433538,9.86796007,143.95,143.93,5.94]
["bitfinex","SOLUSD",1742946434746,9.86796007,143.94,143.93,5.94]
["bitfinex","SOLUSD",1742946436021,9.86796007,143.94,143.89,0.28432314]
["bitfinex","SOLUSD",1742946436316,1.608,143.95,143.9,5.92]
["bitfinex","SOLUSD",1742946436523,9.86796007,143.91,143.9,5.92]
["bitfinex","SOLUSD",1742946444948,9.86796007,143.94,143.91,19.21829514]
["bitfinex","SOLUSD",1742946445350,9.86796007,143.94,143.9,5.92]
["bitfinex","SOLUSD",1742946445536,9.86796007,143.93,143.9,24.56964886]
["bitfinex","SOLUSD",1742946446744,9.86796007,143.93,143.9,24.63264886]
["bitfinex","SOLUSD",1742946446943,9.86796007,143.92,143.9,5.983]
["bitfinex","SOLUSD",1742946447145,9.86796007,143.91,143.9,5.983]
["bitfinex","SOLUSD",1742946447332,9.86796007,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742946447539,9.86796007,143.91,143.9,6.003]
["bitfinex","SOLUSD",1742946449338,9.86796007,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742946452432,0.03,143.93,143.9,0.063]
["bitfinex","SOLUSD",1742946452635,0.03,143.93,143.91,19.21829514]
["bitfinex","SOLUSD",1742946454170,0.03,143.93,143.92,26.16659514]
["bitfinex","SOLUSD",1742946459864,0.03,143.93,143.92,36.03455521]
["bitfinex","SOLUSD",1742946460860,0.03,143.93,143.92,117.33455521]
["bitfinex","SOLUSD",1742946461060,0.0001,143.93,143.92,117.33455521]
["bitfinex","SOLUSD",1742946461760,0.0001,143.93,143.92,107.46659514]
["bitfinex","SOLUSD",1742946464778,0.0001,143.93,143.92,113.38659514]
["bitfinex","SOLUSD",1742946468172,0.0001,143.93,143.92,32.08659514]
["bitfinex","SOLUSD",1742946468381,0.0001,143.93,143.92,25.13829514]
["bitfinex","SOLUSD",1742946469058,0.0001,143.93,143.92,41.95455521]
["bitfinex","SOLUSD",1742946473080,0.0001,143.93,143.92,123.25455521]
["bitfinex","SOLUSD",1742946473777,0.0001,143.93,143.92,113.38659514]
["bitfinex","SOLUSD",1742946473967,0.0001,143.93,143.92,123.25455521]
["bitfinex","SOLUSD",1742946475086,0.0001,143.93,143.92,19.07613357]
["bitfinex","SOLUSD",1742946475263,0.0001,143.93,143.92,24.99613357]
["bitfinex","SOLUSD",1742946475461,0.0001,143.93,143.92,25.13829514]
["bitfinex","SOLUSD",1742946475661,0.0001,143.93,143.92,32.08659514]
["bitfinex","SOLUSD",1742946478174,0.0001,143.93,143.92,26.16659514]
["bitfinex","SOLUSD",1742946478374,0.0001,143.93,143.92,32.08659514]
["bitfinex","SOLUSD",1742946482983,0.0001,143.93,143.92,41.95455521]
["bitfinex","SOLUSD",1742946483179,0.0001,143.93,143.92,32.08659514]
["bitfinex","SOLUSD",1742946488870,0.0001,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1742946489070,9.86806007,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742946489300,9.86796007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742946492175,9.86796007,143.92,143.91,5.983]
["bitfinex","SOLUSD",1742946494198,0.0001,143.93,143.91,5.983]
["bitfinex","SOLUSD",1742946494399,9.86796007,143.92,143.91,5.983]
["bitfinex","SOLUSD",1742946494696,9.86806007,143.93,143.91,5.983]
["bitfinex","SOLUSD",1742946495684,0.0001,143.93,143.92,0.56864628]
["bitfinex","SOLUSD",1742946496203,0.0001,143.93,143.92,10.43660635]
["bitfinex","SOLUSD",1742946497503,0.0001,143.93,143.92,29.08625521]
["bitfinex","SOLUSD",1742946498081,0.0001,143.93,143.92,36.03455521]
["bitfinex","SOLUSD",1742946501102,0.0001,143.93,143.92,19.21829514]
["bitfinex","SOLUSD",1742946501405,0.0001,143.93,143.92,26.16659514]
["bitfinex","SOLUSD",1742946501588,0.0001,143.93,143.92,36.03455521]
["bitfinex","SOLUSD",1742946501789,0.0001,143.93,143.92,158.19559819]
["bitfinex","SOLUSD",1742946501989,0.0001,143.93,143.92,149.85809549]
["bitfinex","SOLUSD",1742946502197,0.01,143.96,143.95,46.14729514]
["bitfinex","SOLUSD",1742946502509,0.03,143.99,143.98,39.21829514]
["bitfinex","SOLUSD",1742946503390,0.03,143.99,143.98,120.51829514]
["bitfinex","SOLUSD",1742946503989,0.03,143.99,143.98,127.46369514]
["bitfinex","SOLUSD",1742946504186,0.03,143.99,143.98,108.85215321]
["bitfinex","SOLUSD",1742946504389,0.03,143.99,143.98,117.33165521]
["bitfinex","SOLUSD",1742946508010,0.03,143.99,143.98,118.72012314]
["bitfinex","SOLUSD",1742946509824,0.0001,143.99,143.98,118.72012314]
["bitfinex","SOLUSD",1742946510015,0.0001,144.0,143.99,19.21829514]
["bitfinex","SOLUSD",1742946510209,0.0001,144.0,143.99,29.08625521]
["bitfinex","SOLUSD",1742946512094,0.0001,144.0,143.99,36.03115521]
["bitfinex","SOLUSD",1742946513504,0.0001,144.0,143.99,156.80299549]
["bitfinex","SOLUSD",1742946514207,0.0001,144.0,143.99,123.25115521]
["bitfinex","SOLUSD",1742946514414,0.0001,144.0,143.99,124.63950194]
["bitfinex","SOLUSD",1742946515630,0.0001,144.0,143.99,107.178872]
["bitfinex","SOLUSD",1742946515805,0.0001,144.0,143.99,113.098872]
["bitfinex","SOLUSD",1742946516109,0.0001,144.0,143.99,107.178872]
["bitfinex","SOLUSD",1742946516303,0.0001,144.0,143.99,106.153972]
["bitfinex","SOLUSD",1742946516500,0.0001,144.0,143.99,106.43829514]
["bitfinex","SOLUSD",1742946517791,0.0001,144.0,143.99,106.50129514]
["bitfinex","SOLUSD",1742946517993,0.0001,144.0,143.99,113.44619514]
["bitfinex","SOLUSD",1742946518611,0.0001,144.0,143.99,87.283]
["bitfinex","SOLUSD",1742946518815,9.86806007,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946519029,11.49616007,144.0,143.99,5.983]
["bitfinex","SOLUSD",1742946523919,11.49616007,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946529922,0.0001,144.0,143.99,10.21528321]
["bitfinex","SOLUSD",1742946530131,0.0001,144.0,143.99,29.14925521]
["bitfinex","SOLUSD",1742946531823,0.0001,144.0,143.99,36.09415521]
["bitfinex","SOLUSD",1742946534929,0.0001,144.0,143.99,117.39415521]
["bitfinex","SOLUSD",1742946538525,0.0001,144.0,143.99,117.10983207]
["bitfinex","SOLUSD",1742946538727,0.0001,144.0,143.99,117.39415521]
["bitfinex","SOLUSD",1742946540232,0.0001,144.0,143.99,123.31415521]
["bitfinex","SOLUSD",1742946546130,0.0001,144.0,143.99,117.25199364]
["bitfinex","SOLUSD",1742946546329,0.0001,144.0,143.99,123.17199364]
["bitfinex","SOLUSD",1742946546529,0.0001,144.0,143.99,123.31415521]
["bitfinex","SOLUSD",1742946547437,0.0001,144.0,143.99,18.71264886]
["bitfinex","SOLUSD",1742946547621,9.86806007,144.0,143.99,5.983]
["bitfinex","SOLUSD",1742946548652,0.0001,144.0,143.99,5.983]
["bitfinex","SOLUSD",1742946549649,9.86806007,144.0,143.99,5.983]
["bitfinex","SOLUSD",1742946551644,9.86806007,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946555754,0.0001,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946558447,0.0001,144.0,143.99,18.71264886]
["bitfinex","SOLUSD",1742946559658,9.86806007,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946560644,0.0001,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946561463,0.0001,144.0,143.99,18.71264886]
["bitfinex","SOLUSD",1742946561965,0.0001,144.0,143.99,25.65754886]
["bitfinex","SOLUSD",1742946562156,0.0001,144.0,143.99,26.22619514]
["bitfinex","SOLUSD",1742946562355,0.0001,144.0,143.99,25.941872]
["bitfinex","SOLUSD",1742946562565,0.0001,144.0,143.99,18.996972]
["bitfinex","SOLUSD",1742946562861,0.0001,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946565740,0.0001,144.0,143.99,18.996972]
["bitfinex","SOLUSD",1742946568068,0.0001,144.0,143.99,25.941872]
["bitfinex","SOLUSD",1742946568267,0.0001,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946569652,9.86806007,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946570046,0.0001,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946573970,0.0001,144.0,143.99,18.996972]
["bitfinex","SOLUSD",1742946574180,0.0001,144.0,143.99,25.941872]
["bitfinex","SOLUSD",1742946574347,0.0001,144.0,143.99,18.996972]
["bitfinex","SOLUSD",1742946576482,0.0001,144.0,143.99,26.22619514]
["bitfinex","SOLUSD",1742946576665,0.0001,144.0,143.99,18.996972]
["bitfinex","SOLUSD",1742946577574,0.0001,144.0,143.99,26.22619514]
["bitfinex","SOLUSD",1742946587198,0.0001,144.0,143.99,36.09415521]
["bitfinex","SOLUSD",1742946589699,0.0001,144.0,143.99,26.22619514]
["bitfinex","SOLUSD",1742946590786,0.0001,144.0,143.99,36.09415521]
["bitfinex","SOLUSD",1742946591903,0.0001,144.0,143.99,26.22619514]
["bitfinex","SOLUSD",1742946598290,0.0001,144.0,143.99,32.14619514]
["bitfinex","SOLUSD",1742946614804,0.0001,144.0,143.99,123.31415521]
["bitfinex","SOLUSD",1742946614995,0.063,144.04,144.0,0.28432314]
["bitfinex","SOLUSD",1742946615194,0.063,144.04,144.03,29.08625521]
["bitfinex","SOLUSD",1742946616996,0.063,144.04,144.03,36.02915521]
["bitfinex","SOLUSD",1742946624943,0.063,144.04,144.03,26.16119514]
["bitfinex","SOLUSD",1742946625119,0.063,144.04,144.03,36.02915521]
["bitfinex","SOLUSD",1742946633121,0.0001,144.05,144.04,19.21829514]
["bitfinex","SOLUSD",1742946633326,0.0001,144.05,144.04,36.39417011]
["bitfinex","SOLUSD",1742946634324,0.0001,144.05,144.04,43.33667011]
["bitfinex","SOLUSD",1742946634829,0.0001,144.05,144.04,41.94875521]
["bitfinex","SOLUSD",1742946637535,0.0001,144.05,144.04,124.6367484]
["bitfinex","SOLUSD",1742946640938,0.0001,144.05,144.04,123.24875521]
["bitfinex","SOLUSD",1742946642633,0.0001,144.05,144.04,124.63665594]
["bitfinex","SOLUSD",1742946644814,0.0001,144.05,144.04,123.24875521]
["bitfinex","SOLUSD",1742946645412,0.0001,144.05,144.04,124.63665336]
["bitfinex","SOLUSD",1742946646333,0.0001,144.05,144.04,123.24875521]
["bitfinex","SOLUSD",1742946649911,0.0001,144.05,144.04,113.38079514]
["bitfinex","SOLUSD",1742946650110,0.0001,144.05,144.04,123.24875521]
["bitfinex","SOLUSD",1742946661325,0.0001,144.05,144.04,113.38079514]
["bitfinex","SOLUSD",1742946661521,0.0001,144.05,144.04,123.24875521]
["bitfinex","SOLUSD",1742946673151,0.0001,144.05,144.04,131.15075521]
["bitfinex","SOLUSD",1742946673455,0.063,144.08,144.04,187.97879549]
["bitfinex","SOLUSD",1742946673649,0.063,144.08,144.07,29.08625521]
["bitfinex","SOLUSD",1742946674049,0.0001,144.08,144.07,111.77392204]
["bitfinex","SOLUSD",1742946674747,0.0001,144.08,144.07,110.38625521]
["bitfinex","SOLUSD",1742946674949,0.0001,144.08,144.07,117.32725521]
["bitfinex","SOLUSD",1742946677034,0.063,144.1,144.08,19.21829514]
["bitfinex","SOLUSD",1742946677237,0.063,144.1,144.09,35.00625521]
["bitfinex","SOLUSD",1742946677952,0.03,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1742946678259,0.03,144.14,144.13,29.08625521]
["bitfinex","SOLUSD",1742946679157,0.03,144.14,144.13,36.02435521]
["bitfinex","SOLUSD",1742946682158,0.0001,144.14,144.13,36.02435521]
["bitfinex","SOLUSD",1742946682456,0.0001,144.14,144.13,117.32435521]
["bitfinex","SOLUSD",1742946684772,0.0001,144.14,144.13,117.04003207]
["bitfinex","SOLUSD",1742946685241,0.0001,144.14,144.13,117.32435521]
["bitfinex","SOLUSD",1742946685440,0.0001,144.14,144.13,107.45639514]
["bitfinex","SOLUSD",1742946685663,0.0001,144.14,144.13,117.32435521]
["bitfinex","SOLUSD",1742946686845,0.0001,144.14,144.13,123.24435521]
["bitfinex","SOLUSD",1742946690384,0.0001,144.14,144.13,113.37639514]
["bitfinex","SOLUSD",1742946690545,0.0001,144.14,144.13,24.56964886]
["bitfinex","SOLUSD",1742946693967,0.0001,144.14,144.13,5.92]
["bitfinex","SOLUSD",1742946694173,9.86806007,144.14,144.13,5.92]
["bitfinex","SOLUSD",1742946694346,0.0001,144.14,144.13,5.92]
["bitfinex","SOLUSD",1742946694549,0.0001,144.14,144.09,0.28432314]
["bitfinex","SOLUSD",1742946694550,11.48566007,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1742946694786,9.86796007,144.12,144.1,5.92]
["bitfinex","SOLUSD",1742946695001,9.86796007,144.11,144.1,5.92]
["bitfinex","SOLUSD",1742946695874,9.86796007,144.12,144.1,5.92]
["bitfinex","SOLUSD",1742946696083,9.86796007,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1742946696279,9.86796007,144.12,144.09,5.92]
["bitfinex","SOLUSD",1742946703189,9.86796007,144.13,144.09,12.8599]
["bitfinex","SOLUSD",1742946703391,31.48566007,144.14,144.1,18.64964886]
["bitfinex","SOLUSD",1742946703805,9.86796007,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1742946706376,11.48566007,144.14,144.1,25.58904886]
["bitfinex","SOLUSD",1742946706578,1.6177,144.14,144.1,25.58904886]
["bitfinex","SOLUSD",1742946706891,1.6177,144.14,144.1,25.65204886]
["bitfinex","SOLUSD",1742946707095,1.6177,144.14,144.1,35.52000893]
["bitfinex","SOLUSD",1742946707393,0.0001,144.14,144.11,10.43660635]
["bitfinex","SOLUSD",1742946707593,0.0001,144.14,144.13,7.50674628]
["bitfinex","SOLUSD",1742946707802,0.0001,144.14,144.13,26.15639514]
["bitfinex","SOLUSD",1742946710506,0.0001,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1742946710794,0.0001,144.14,144.1,18.996972]
["bitfinex","SOLUSD",1742946710993,9.86806007,144.14,144.1,18.996972]
["bitfinex","SOLUSD",1742946711305,0.0001,144.14,144.1,25.936572]
["bitfinex","SOLUSD",1742946711600,9.86806007,144.14,144.1,18.996972]
["bitfinex","SOLUSD",1742946712084,0.0001,144.14,144.1,18.996972]
["bitfinex","SOLUSD",1742946712699,9.86806007,144.14,144.1,18.996972]
["bitfinex","SOLUSD",1742946713000,9.86806007,144.14,144.1,18.71264886]
["bitfinex","SOLUSD",1742946714601,9.86806007,144.14,144.1,25.65214886]
["bitfinex","SOLUSD",1742946715198,0.0001,144.14,144.1,25.65214886]
["bitfinex","SOLUSD",1742946715476,9.86806007,144.14,144.1,18.71264886]
["bitfinex","SOLUSD",1742946724393,0.0001,144.14,144.1,25.65204886]
["bitfinex","SOLUSD",1742946724984,0.0001,144.14,144.11,29.08625521]
["bitfinex","SOLUSD",1742946725988,0.0001,144.14,144.13,36.02435521]
["bitfinex","SOLUSD",1742946728206,0.0001,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1742946729008,0.0001,144.14,144.13,24.56964886]
["bitfinex","SOLUSD",1742946730295,9.86806007,144.14,144.13,5.92]
["bitfinex","SOLUSD",1742946730482,9.86806007,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742946730697,9.86796007,144.12,144.11,5.92]
["bitfinex","SOLUSD",1742946733086,9.86796007,144.13,144.11,5.92]
["bitfinex","SOLUSD",1742946733491,9.86806007,144.14,144.11,24.56964886]
["bitfinex","SOLUSD",1742946733693,9.86806007,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1742946734104,0.0001,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1742946735201,0.0001,144.14,144.12,25.58784886]
["bitfinex","SOLUSD",1742946739313,0.0001,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1742946739513,0.0001,144.14,144.12,25.58814886]
["bitfinex","SOLUSD",1742946742012,0.0001,144.14,144.13,19.21829514]
["bitfinex","SOLUSD",1742946742809,0.0001,144.14,144.13,26.15639514]
["bitfinex","SOLUSD",1742946743323,0.0001,144.14,144.13,36.02435521]
["bitfinex","SOLUSD",1742946743701,0.0001,144.14,144.13,41.94435521]
["bitfinex","SOLUSD",1742946744525,0.0001,144.14,144.13,32.07639514]
["bitfinex","SOLUSD",1742946749423,0.0001,144.14,144.13,41.94435521]
["bitfinex","SOLUSD",1742946752740,0.0001,144.14,144.13,32.07639514]
["bitfinex","SOLUSD",1742946754208,0.0001,144.14,144.13,41.94435521]
["bitfinex","SOLUSD",1742946760832,0.0001,144.15,144.14,19.21829514]
["bitfinex","SOLUSD",1742946761122,0.0001,144.15,144.14,29.08625521]
["bitfinex","SOLUSD",1742946763944,0.0001,144.15,144.14,36.02385521]
["bitfinex","SOLUSD",1742946764832,0.0001,144.15,144.14,41.94385521]
["bitfinex","SOLUSD",1742946766647,0.0001,144.15,144.14,123.24385521]
["bitfinex","SOLUSD",1742946768948,0.0001,144.15,144.14,124.63082193]
["bitfinex","SOLUSD",1742946769529,7.6903,144.25,144.14,124.63082193]
["bitfinex","SOLUSD",1742946769530,11.50806007,144.25,144.19,0.28432314]
["bitfinex","SOLUSD",1742946769732,11.50806007,144.25,144.21,19.21829514]
["bitfinex","SOLUSD",1742946771242,11.50806007,144.25,144.23,18.64964886]
["bitfinex","SOLUSD",1742946771755,11.50806007,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1742946771936,6.0502,144.28,144.23,10.43660635]
["bitfinex","SOLUSD",1742946772137,15.91816007,144.28,144.23,10.43660635]
["bitfinex","SOLUSD",1742946772451,1.6401,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1742946772452,11.50806007,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1742946772631,9.86796007,144.28,144.26,5.92]
["bitfinex","SOLUSD",1742946773644,9.86796007,144.27,144.26,5.92]
["bitfinex","SOLUSD",1742946774935,49.33980035,144.27,144.26,5.92]
["bitfinex","SOLUSD",1742946775133,55.74470035,144.27,144.22,5.92]
["bitfinex","SOLUSD",1742946775335,9.86796007,144.23,144.19,18.933972]
["bitfinex","SOLUSD",1742946775542,9.86796007,144.22,144.2,5.92]
["bitfinex","SOLUSD",1742946776834,9.86796007,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1742946780239,9.86796007,144.23,144.21,5.92]
["bitfinex","SOLUSD",1742946780445,9.89796007,144.23,144.21,5.92]
["bitfinex","SOLUSD",1742946780633,9.86796007,144.22,144.21,5.92]
["bitfinex","SOLUSD",1742946781344,0.03,144.23,144.21,5.92]
["bitfinex","SOLUSD",1742946781538,9.86796007,144.22,144.21,5.92]
["bitfinex","SOLUSD",1742946781857,9.89796007,144.23,144.21,5.92]
["bitfinex","SOLUSD",1742946784956,0.03,144.23,144.21,5.92]
["bitfinex","SOLUSD",1742946785156,9.89796007,144.23,144.21,5.92]
["bitfinex","SOLUSD",1742946787369,0.03,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1742946789972,0.03,144.23,144.22,36.02005521]
["bitfinex","SOLUSD",1742946790277,0.03,144.23,144.22,26.15209514]
["bitfinex","SOLUSD",1742946793461,0.03,144.23,144.22,36.02005521]
["bitfinex","SOLUSD",1742946795678,0.03,144.23,144.22,26.15209514]
["bitfinex","SOLUSD",1742946799874,0.03,144.23,144.22,36.02005521]
["bitfinex","SOLUSD",1742946800088,0.03,144.23,144.22,26.15209514]
["bitfinex","SOLUSD",1742946800781,0.03,144.23,144.19,91.16796007]
["bitfinex","SOLUSD",1742946800983,9.86796007,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1742946801186,9.86796007,144.2,144.19,5.92]
["bitfinex","SOLUSD",1742946802964,9.86796007,144.2,144.14,81.72648471]
["bitfinex","SOLUSD",1742946803169,9.86796007,144.18,144.15,24.54964886]
["bitfinex","SOLUSD",1742946803388,9.86796007,144.18,144.16,5.9]
["bitfinex","SOLUSD",1742946804159,1.5481,144.22,144.14,9.86796007]
["bitfinex","SOLUSD",1742946804160,9.86796007,144.19,144.14,9.86796007]
["bitfinex","SOLUSD",1742946804377,9.86796007,144.2,144.15,24.54964886]
["bitfinex","SOLUSD",1742946804683,9.86796007,144.2,144.15,34.41760893]
["bitfinex","SOLUSD",1742946804984,9.86796007,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742946805775,9.86796007,144.21,144.19,0.063]
["bitfinex","SOLUSD",1742946805966,11.41606007,144.22,144.19,0.063]
["bitfinex","SOLUSD",1742946806367,11.41606007,144.22,144.2,5.92]
["bitfinex","SOLUSD",1742946806563,9.89796007,144.23,144.2,5.92]
["bitfinex","SOLUSD",1742946806788,9.89796007,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1742946806980,0.03,144.23,144.21,25.58384886]
["bitfinex","SOLUSD",1742946807186,9.89796007,144.23,144.21,25.58384886]
["bitfinex","SOLUSD",1742946807363,9.89796007,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1742946807765,9.86796007,144.22,144.2,5.92]
["bitfinex","SOLUSD",1742946807990,9.86796007,144.21,144.2,5.92]
["bitfinex","SOLUSD",1742946816299,20.03,144.23,144.2,5.92]
["bitfinex","SOLUSD",1742946816678,9.86796007,144.22,144.2,5.92]
["bitfinex","SOLUSD",1742946820812,9.86796007,144.21,144.2,5.92]
["bitfinex","SOLUSD",1742946823607,9.86796007,144.22,144.2,5.92]
["bitfinex","SOLUSD",1742946826022,20.03,144.23,144.2,5.92]
["bitfinex","SOLUSD",1742946826223,29.89796007,144.23,144.2,5.92]
["bitfinex","SOLUSD",1742946826407,29.89796007,144.23,144.2,12.8547]
["bitfinex","SOLUSD",1742946829404,9.86796007,144.22,144.2,5.92]
["bitfinex","SOLUSD",1742946834523,9.86796007,144.22,144.2,12.8547]
["bitfinex","SOLUSD",1742946834905,0.03,144.23,144.2,12.8547]
["bitfinex","SOLUSD",1742946838594,9.89796007,144.23,144.2,12.8547]
["bitfinex","SOLUSD",1742946839633,9.89796007,144.23,144.2,5.92]
["bitfinex","SOLUSD",1742946841333,9.86796007,144.21,144.2,5.92]
["bitfinex","SOLUSD",1742946844033,9.86796007,144.21,144.19,0.063]
["bitfinex","SOLUSD",1742946844219,9.86796007,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742946848729,49.33980035,144.2,144.19,0.063]
["bitfinex","SOLUSD",1742946849333,49.33980035,144.2,144.13,7.0009]
["bitfinex","SOLUSD",1742946849642,9.86796007,144.14,144.13,24.63264886]
["bitfinex","SOLUSD",1742946849815,9.86796007,144.15,144.13,24.63264886]
["bitfinex","SOLUSD",1742946852426,9.86796007,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742946860257,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742946860425,20.0,144.09,144.04,7.0053]
["bitfinex","SOLUSD",1742946860626,29.86796007,144.09,144.04,16.87326007]
["bitfinex","SOLUSD",1742946860852,81.7,144.12,144.05,24.56964886]
["bitfinex","SOLUSD",1742946861049,9.86796007,144.09,144.05,24.56964886]
["bitfinex","SOLUSD",1742946862039,9.86796007,144.09,144.05,31.51164886]
["bitfinex","SOLUSD",1742946863552,9.86796007,144.09,144.05,31.57464886]
["bitfinex","SOLUSD",1742946865368,9.86796007,144.06,144.05,24.63264886]
["bitfinex","SOLUSD",1742946865577,9.86796007,144.07,144.05,5.983]
["bitfinex","SOLUSD",1742946866856,9.86796007,144.08,144.05,5.983]
["bitfinex","SOLUSD",1742946867041,9.86796007,144.09,144.05,5.983]
["bitfinex","SOLUSD",1742946867448,9.86796007,144.1,144.05,12.9249]
["bitfinex","SOLUSD",1742946870666,9.86796007,144.09,144.05,12.9249]
["bitfinex","SOLUSD",1742946871166,81.7,144.12,144.06,18.64964886]
["bitfinex","SOLUSD",1742946871464,81.7,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1742946871465,9.86796007,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1742946872063,29.86796007,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1742946872266,9.86796007,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1742946872472,29.86796007,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1742946872769,1.5861,144.18,144.1,28.51760893]
["bitfinex","SOLUSD",1742946873067,9.86796007,144.15,144.11,5.92]
["bitfinex","SOLUSD",1742946874057,9.86796007,144.14,144.11,12.8589]
["bitfinex","SOLUSD",1742946879377,9.86796007,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1742946879673,9.86796007,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1742946880073,81.73,144.19,144.12,18.64964886]
["bitfinex","SOLUSD",1742946880275,9.86796007,144.17,144.12,28.51760893]
["bitfinex","SOLUSD",1742946881071,9.86796007,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1742946881278,9.86796007,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1742946881463,9.86796007,144.16,144.12,25.58804886]
["bitfinex","SOLUSD",1742946881778,9.86796007,144.15,144.12,25.58804886]
["bitfinex","SOLUSD",1742946882075,9.86796007,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1742946883380,9.86796007,144.14,144.12,25.58824886]
["bitfinex","SOLUSD",1742946883971,9.86796007,144.15,144.12,25.58824886]
["bitfinex","SOLUSD",1742946884876,9.86796007,144.16,144.12,25.58824886]
["bitfinex","SOLUSD",1742946890082,9.86796007,144.17,144.12,35.45620893]
["bitfinex","SOLUSD",1742946890272,9.86796007,144.17,144.12,25.58824886]
["bitfinex","SOLUSD",1742946892468,9.86796007,144.16,144.12,25.58824886]
["bitfinex","SOLUSD",1742946894288,9.86796007,144.17,144.12,25.58824886]
["bitfinex","SOLUSD",1742946897591,9.86796007,144.16,144.12,25.58824886]
["bitfinex","SOLUSD",1742946898194,9.86796007,144.14,144.12,25.58824886]
["bitfinex","SOLUSD",1742946898703,9.86796007,144.14,144.13,24.56964886]
["bitfinex","SOLUSD",1742946900183,9.86796007,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742946900376,9.86796007,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742946903811,9.86796007,144.13,144.1,0.063]
["bitfinex","SOLUSD",1742946904296,29.86796007,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742946905503,9.86796007,144.12,144.1,0.063]
["bitfinex","SOLUSD",1742946905700,9.86796007,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742946910809,20.0,144.14,144.1,0.063]
["bitfinex","SOLUSD",1742946911120,9.86796007,144.12,144.1,0.063]
["bitfinex","SOLUSD",1742946911811,9.89796007,144.12,144.1,0.063]
["bitfinex","SOLUSD",1742946913118,9.86796007,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742946930441,20.0,144.08,144.05,0.063]
["bitfinex","SOLUSD",1742946930733,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946932136,49.33980035,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946933639,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946934339,49.33980035,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946936324,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946936847,29.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946937146,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946937441,81.7,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742946937645,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946942442,9.86796007,144.07,144.05,0.063]
["bitfinex","SOLUSD",1742946942625,9.86796007,144.08,144.05,0.063]
["bitfinex","SOLUSD",1742946942835,9.86796007,144.07,144.05,0.063]
["bitfinex","SOLUSD",1742946944353,9.86796007,144.07,144.05,18.71264886]
["bitfinex","SOLUSD",1742946944850,9.86796007,144.08,144.06,5.92]
["bitfinex","SOLUSD",1742946945447,9.86796007,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1742946945824,29.86796007,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1742946946020,20.0,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1742946946248,9.86796007,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1742946946553,9.86796007,144.09,144.07,25.59034886]
["bitfinex","SOLUSD",1742946946848,9.86796007,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1742946947337,9.86796007,144.1,144.07,25.59064886]
["bitfinex","SOLUSD",1742946949358,9.89796007,144.1,144.07,25.59064886]
["bitfinex","SOLUSD",1742946949860,9.89796007,144.1,144.08,5.92]
["bitfinex","SOLUSD",1742946957339,9.86796007,144.09,144.08,5.92]
["bitfinex","SOLUSD",1742946957549,9.86796007,144.09,144.06,5.92]
["bitfinex","SOLUSD",1742946957725,9.86796007,144.08,144.06,5.92]
["bitfinex","SOLUSD",1742946961061,9.86796007,144.07,144.05,18.71264886]
["bitfinex","SOLUSD",1742946961353,0.03,144.1,144.05,18.71264886]
["bitfinex","SOLUSD",1742946961354,49.33980035,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946965149,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946966263,49.33980035,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946969465,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946972261,9.86796007,144.07,144.05,0.063]
["bitfinex","SOLUSD",1742946973865,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946977077,9.86796007,144.07,144.05,0.063]
["bitfinex","SOLUSD",1742946980364,9.86796007,144.06,144.05,0.063]
["bitfinex","SOLUSD",1742946982870,9.86796007,144.06,144.01,0.56864628]
["bitfinex","SOLUSD",1742946982871,20.0,144.03,143.99,0.063]
["bitfinex","SOLUSD",1742946983054,9.86796007,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742946983770,9.86796007,144.03,143.99,25.65754886]
["bitfinex","SOLUSD",1742946985454,9.86796007,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1742946985653,9.86796007,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1742946986782,9.86796007,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1742946986964,9.86796007,144.05,144.03,24.56964886]
["bitfinex","SOLUSD",1742946989489,9.86796007,144.05,144.03,31.51254886]
["bitfinex","SOLUSD",1742946992489,9.86796007,144.05,144.03,24.56964886]
["bitfinex","SOLUSD",1742946992664,9.86796007,144.05,144.03,31.51254886]
["bitfinex","SOLUSD",1742946992863,9.86796007,144.05,144.03,25.59254886]
["bitfinex","SOLUSD",1742946993068,9.86796007,144.05,144.03,31.51254886]
["bitfinex","SOLUSD",1742946993689,81.7,144.09,144.03,31.51254886]
["bitfinex","SOLUSD",1742946993891,9.86796007,144.05,144.03,31.51254886]
["bitfinex","SOLUSD",1742946994988,9.86796007,144.04,144.03,5.92]
["bitfinex","SOLUSD",1742946996790,9.86796007,144.04,144.03,5.983]
["bitfinex","SOLUSD",1742947007832,9.86796007,144.04,144.03,24.63264886]
["bitfinex","SOLUSD",1742947008015,9.86796007,144.05,144.03,24.63264886]
["bitfinex","SOLUSD",1742947008219,9.89796007,144.05,144.03,24.63264886]
["bitfinex","SOLUSD",1742947009092,9.89796007,144.05,144.03,31.57554886]
["bitfinex","SOLUSD",1742947016516,9.89796007,144.05,144.03,24.63264886]
["bitfinex","SOLUSD",1742947021021,9.86796007,144.04,144.03,24.63264886]
["bitfinex","SOLUSD",1742947026029,9.89796007,144.05,144.03,31.57554886]
["bitfinex","SOLUSD",1742947026211,0.03,144.05,144.03,31.57554886]
["bitfinex","SOLUSD",1742947026405,0.03,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1742947027332,0.03,144.05,144.04,19.21829514]
["bitfinex","SOLUSD",1742947028212,0.03,144.05,144.04,26.16079514]
["bitfinex","SOLUSD",1742947029424,0.03,144.05,144.04,44.12925521]
["bitfinex","SOLUSD",1742947036442,0.03,144.05,144.04,125.42925521]
["bitfinex","SOLUSD",1742947037418,0.03,144.05,144.04,131.32925521]
["bitfinex","SOLUSD",1742947038836,0.03,144.05,144.04,107.46079514]
["bitfinex","SOLUSD",1742947039141,0.03,144.05,144.04,113.36079514]
["bitfinex","SOLUSD",1742947039334,0.03,144.05,144.04,112.79214886]
["bitfinex","SOLUSD",1742947039527,9.89796007,144.05,144.04,105.84964886]
["bitfinex","SOLUSD",1742947039727,0.03,144.05,144.04,105.84964886]
["bitfinex","SOLUSD",1742947039936,0.03,144.05,144.04,112.79214886]
["bitfinex","SOLUSD",1742947041339,0.03,144.05,144.04,25.59214886]
["bitfinex","SOLUSD",1742947041535,9.89796007,144.05,144.04,31.49214886]
["bitfinex","SOLUSD",1742947041840,0.03,144.05,144.04,31.49214886]
["bitfinex","SOLUSD",1742947042840,9.89796007,144.05,144.04,31.49214886]
["bitfinex","SOLUSD",1742947043021,9.89796007,144.05,144.04,24.54964886]
["bitfinex","SOLUSD",1742947043222,9.89796007,144.05,144.03,0.063]
["bitfinex","SOLUSD",1742947043424,9.86796007,144.04,144.03,24.61264886]
["bitfinex","SOLUSD",1742947044341,9.86796007,144.04,144.03,18.71264886]
["bitfinex","SOLUSD",1742947044642,9.86796007,144.04,144.03,24.61264886]
["bitfinex","SOLUSD",1742947045232,9.89796007,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1742947045618,9.89796007,144.05,144.03,12.9059]
["bitfinex","SOLUSD",1742947046035,0.03,144.05,144.03,12.9059]
["bitfinex","SOLUSD",1742947049850,9.89796007,144.05,144.03,5.963]
["bitfinex","SOLUSD",1742947050024,9.86796007,144.04,144.03,5.963]
["bitfinex","SOLUSD",1742947050223,0.03,144.05,144.03,5.963]
["bitfinex","SOLUSD",1742947050444,9.86796007,144.04,144.03,24.61264886]
["bitfinex","SOLUSD",1742947053356,9.86796007,144.04,144.03,5.963]
["bitfinex","SOLUSD",1742947054660,9.86796007,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742947055352,9.89796007,144.04,144.03,0.063]
["bitfinex","SOLUSD",1742947095192,49.33980035,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742947095759,49.33980035,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742947096074,9.86796007,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742947098177,20.0,143.96,143.95,0.063]
["bitfinex","SOLUSD",1742947098373,29.86796007,143.96,143.95,0.063]
["bitfinex","SOLUSD",1742947100063,36.81426007,143.96,143.92,0.063]
["bitfinex","SOLUSD",1742947100266,9.86796007,143.93,143.92,0.063]
["bitfinex","SOLUSD",1742947107396,49.33980035,143.93,143.92,0.063]
["bitfinex","SOLUSD",1742947107694,9.86796007,143.93,143.92,0.063]
["bitfinex","SOLUSD",1742947111297,49.33980035,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742947111479,49.33980035,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947114682,20.0,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947114881,29.86796007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947115696,9.86796007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947119010,20.0,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742947119314,9.86796007,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742947119516,9.86796007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947120490,9.86796007,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742947124216,20.0,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742947124415,9.86796007,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742947124602,9.86796007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947150544,9.93096007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947165056,0.063,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947168259,9.93096007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947170442,0.063,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947170642,9.93096007,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947171844,49.40280035,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947172048,56.35110035,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947174864,49.40280035,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947177253,56.35110035,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742947177758,56.35110035,143.92,143.9,0.063]
["bitfinex","SOLUSD",1742947177958,9.86796007,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742947178744,16.81666007,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742947182268,98.51666007,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742947182471,20.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742947182655,29.86796007,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742947185173,46.48334028,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742947185174,0.063,143.92,143.88,0.063]